Market Status: Open
  Tuesday, 19 Mar '24
   13:06:44 (BST)


Issues Traded

206   32 ↑   155 ↓   19 ↔

Volume

4,772,318

Issued Cap.

4,348,235,345,680

Value in Taka

147,959,989

Contract Number

23764

Closing Market Cap.

7,222,682,824,444

TODAY'S TOP 10

Company
LTP
Change
Change %
18.70
1.70
10.000
7.90
0.70
9.722
12.80
1.10
9.402
30.70
2.60
9.253
84.00
6.50
8.387
45.70
3.30
7.783
28.00
2.00
7.692
60.00
4.00
7.143
69.50
4.40
6.759
42.70
2.70
6.750
Company
LTP
Change
Change %
32.40
-3.60
-10.000
4.50
-0.50
-10.000
27.10
-3.00
-9.967
15.50
-1.70
-9.884
95.00
-10.20
-9.696
27.10
-2.90
-9.667
172.10
-16.10
-8.555
48.50
-4.50
-8.491
162.00
-15.00
-8.475
69.00
-6.20
-8.245
Company
YCP
LTP
Volume
42.60
40.40
1723303
31.60
31.40
834486
5.00
4.60
257802
10.10
9.90
209550
7.80
7.50
149542
15.00
14.30
93460
36.30
35.20
93026
26.30
28.00
86050
24.10
25.00
81745
5.00
4.60
62690
Company
YCP
LTP
Value (mn)
42.60
40.40
71.92
31.60
31.40
26.29
36.30
35.20
3.3
422.20
418.00
3.07
26.30
28.00
2.37
10.10
9.90
2.08
24.10
25.00
2.02
77.50
84.00
1.68
72.80
72.70
1.56
73.80
75.10
1.49

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Spot trade from tomorrow (20.03.2024)
LHBL: Trading of the shares of the Company will be allowed only in the Spot Market from 20.03.2024 to 21.03.2024 as the record date of the Company is on 24.03.2024.


Suspension for Record Date
TB20Y0934: Trading of 20Y BGTB 24/09/2034 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB20Y0330: Trading of 20Y BGTB 24/03/2030 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB15Y0929: Trading of 15Y BGTB 24/09/2029 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB20Y0928: Trading of 20Y BGTB 24/09/2028 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB20Y0331: Trading of 20Y BGTB 23/03/2031 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB15Y0930: Trading of 15Y BGTB 23/09/2030 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Record date for entitlement of coupon payment
TB20Y0930: Record date for entitlement of coupon payment of 20Y BGTB 29/09/2030 Government Securities is 28.03.2024.


Record date for entitlement of coupon payment
TB20Y0342: Record date for entitlement of coupon payment of 20Y BGTB 30/03/2042 Government Securities is 28.03.2024.


Semi-annual Coupon Amount Disbursement
CBLPBOND: The issuer of City Bank Perpetual Bond has informed that they have transferred the semi-annual coupon amount to the respective bondholders for the period from September 01, 2023 to February 29, 2024.


MARKET COMPARISON

TODAY
Index
1184.5687
%
-1.3068
Trade
23764
Volume
4772318
Value
147,959,988
YESTERDAY
Index
1200.2537
%
-0.8035
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
12676.2554
%
-0.3130
Trade
23764
Volume
4772318
Value
147,959,988
YESTERDAY
Index
12716.0543
%
-0.7483
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
10025.0282
%
-1.3810
Trade
23764
Volume
4772318
Value
147,959,988
YESTERDAY
Index
10165.4096
%
-0.9403
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
16697.1072
%
-1.3705
Trade
23764
Volume
4772318
Value
147,959,988
YESTERDAY
Index
16929.1242
%
-0.9435
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
1083.7335
%
-1.4897
Trade
23764
Volume
4772318
Value
147,959,988
YESTERDAY
Index
1100.1216
%
-0.7561
Trade
7190
Volume
5017893
Value
129,660,381

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
40.40
46.80
38.70
71915364.50
31.40
31.60
31.40
26286753.00
35.20
37.90
35.00
3295415.70
418.00
424.00
415.00
3072060.70
28.00
28.50
26.20
2374257.00
Company
LTP
HIGH
LOW
VOLUME
40.40
46.80
38.70
1723303
31.40
31.60
31.40
834486
4.60
5.50
4.50
257802
9.90
10.30
9.80
209550
7.50
7.70
7.50
149542
Company
LTP
HIGH
LOW
TRADE
40.40
46.80
38.70
20592
35.20
37.90
35.00
415
418.00
424.00
415.00
194
9.90
10.30
9.80
147
28.00
28.50
26.20
134