Market Status: Closed
  Thursday, 21 Aug '25
   17:01:11 (BST)

  Market Status: Closed
  Thursday, 21 Aug '25
   17:01:11 (BST)


Issues Traded

202   76 ↑   105 ↓   21 ↔

Volume

1,384,986

Issued Cap.

4,751,121,073,010

Value in Taka

81,894,223

Contract Number

1799

Closing Market Cap.

7,189,366,915,553

TODAY'S TOP 10

Company
LTP
Change
Change %
SALVOCHEM
29.70
2.70
10.000
BDLAMPS
168.00
15.20
9.948
SAMATALETH
106.50
9.50
9.794
GHCL
21.50
1.90
9.694
ZAHINTEX
4.70
0.40
9.302
LEGACYFOOT
74.00
6.10
8.984
DACCADYE
18.20
1.50
8.982
SONALIPAPR
231.40
18.60
8.741
GQBALLPEN
345.30
27.70
8.722
ISNLTD
71.60
5.60
8.602
Company
LTP
Change
Change %
PUBALIBANK
26.20
-2.60
-9.028
ESQUIRENIT
21.60
-2.00
-8.439
GRAMEENS2
13.20
-1.20
-8.333
FASFIN
2.50
-0.20
-7.407
RINGSHINE
2.90
-0.20
-6.452
METROSPIN
10.30
-0.70
-6.364
APEXSPINN
155.00
-10.50
-6.344
RSRMSTEEL
9.40
-0.60
-6.000
FIRSTSBANK
3.30
-0.20
-5.714
PLFSL
1.80
-0.10
-5.263
Company
YCP
LTP
Volume
ISNLTD
65.10
71.60
100830
ORIONINFU
497.30
520.00
66048
IFIC
6.20
6.10
55287
BSCPLC
148.50
149.90
53199
CITYBANK
23.70
23.80
46140
CITYGENINS
58.60
58.60
40000
UCB
10.00
9.80
35366
PREMIERBAN
7.00
6.90
35308
BPPL
14.00
13.70
35204
DACCADYE
16.70
18.20
33609
Company
YCP
LTP
Value (mn)
ORIONINFU
497.30
520.00
33.17
BSCPLC
148.50
149.90
7.86
ISNLTD
65.10
71.60
7.07
CITYGENINS
58.60
58.60
2.36
BSC
121.60
123.00
1.89
KBPPWBIL
116.00
115.50
1.57
CONFIDCEM
60.60
58.80
1.57
SQURPHARMA
221.60
222.50
1.1
CITYBANK
23.70
23.80
1.1
NAVANAPHAR
57.60
56.00
1.09
Today's Trade
CSE NEWS: Today's (21 August 2025) Total Trades: 1,799; Volume: 1,384,986 and Turnover: Tk. 81.89 million.

Board Meeting
SONALILIFE: The Company has informed that the Board Meeting of the Company will be held on August 26, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March...

Suspension for Record Date
TB15Y0229: Trading of 15Y BGTB 26/02/2029 Government Securities will be suspended on record date i.e., 25.08.2025 and day before the record date i.e., 24.08.2025. Trading of the Government Securities will resume on 26.08.2025.

Suspension for Record Date
TB20Y0829: Trading of 20Y BGTB 26/08/2029 Government Securities will be suspended on record date i.e., 25.08.2025 and day before the record date i.e., 24.08.2025. Trading of the Government Securities will resume on 26.08.2025.

Suspension for Record Date
TB20Y0234: Trading of 20Y BGTB 26/02/2034 Government Securities will be suspended on record date i.e., 25.08.2025 and day before the record date i.e., 24.08.2025. Trading of the Government Securities will resume on 26.08.2025.

Record Date on 24.08.2025
CAPITECGBF: Trading of the units of the Fund will remain suspended on its record date i.e., 24.08.2025. Trading of the shares of the Fund will resume on 25.08.2025.

Record Date on 24.08.2025
SANDHANINS: Trading of the shares of the Company will remain suspended on its record date i.e., 24.08.2025. Trading of the shares of the Company will resume on 25.08.2025.

Cash Dividend Disbursement
PRIMEINSUR: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Trustee Meeting to Declare Coupon Rate
CBLPBOND: City Bank PLC., the Issuer of City Bank Perpetual Bond , has informed that a meeting of the Trustee of City Bank Perpetual Bond will be held on August 26, 2025 at 3:00 PM to declare the applicable coupon...

Trading of Runner Auto Sustainability Bond at ATB Platform of DSE
RUNNERAUTO: Refer to their earlier news disseminated by CSE on 11.05.2023 regarding issuance of sustainability bond, the Company has informed that the trading of Runner Auto Sustainability Bond has been commenced under ATB Platform of DSE from August 20, 2025.

MARKET COMPARISON

TODAY
Index
1150.1543
%
-0.6676
Trade
1799
Volume
1384986
Value
81,894,222
YESTERDAY
Index
1157.8846
%
-0.8168
Trade
2428
Volume
6362795
Value
99,644,326
TODAY
Index
13288.7097
%
-0.2179
Trade
1799
Volume
1384986
Value
81,894,222
YESTERDAY
Index
13317.7347
%
-0.8419
Trade
2428
Volume
6362795
Value
99,644,326
TODAY
Index
9218.2150
%
-0.4565
Trade
1799
Volume
1384986
Value
81,894,222
YESTERDAY
Index
9260.4906
%
-0.5402
Trade
2428
Volume
6362795
Value
99,644,326
TODAY
Index
15024.9459
%
-0.4333
Trade
1799
Volume
1384986
Value
81,894,222
YESTERDAY
Index
15090.3256
%
-0.4999
Trade
2428
Volume
6362795
Value
99,644,326
TODAY
Index
957.2404
%
0.0046
Trade
1799
Volume
1384986
Value
81,894,222
YESTERDAY
Index
957.1961
%
-0.7936
Trade
2428
Volume
6362795
Value
99,644,326

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
520.00
520.00
500.10
33168460.60
BSCPLC
149.90
150.00
148.00
7858250.40
ISNLTD
71.60
71.60
70.00
7065830.00
CITYGENINS
58.60
58.60
58.60
2360000.00
BSC
123.00
123.00
118.00
1893314.80
Company
LTP
HIGH
LOW
VOLUME
ISNLTD
71.60
71.60
70.00
100830
ORIONINFU
520.00
520.00
500.10
66048
IFIC
6.10
6.10
6.00
55287
BSCPLC
149.90
150.00
148.00
53199
CITYBANK
23.80
24.20
23.40
46140
Company
LTP
HIGH
LOW
TRADE
BSC
123.00
123.00
118.00
49
CITYBANK
23.80
24.20
23.40
48
SQURPHARMA
222.50
222.50
219.60
45
TECHNODRUG
37.80
37.80
35.80
45
BEACHHATCH
55.60
56.00
52.70
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.