Market Status: Open    Sun 23 Nov 14, 1:02 PM (BST)

1JANATAMF 5.30 0
FIRST JANATA BANK MF 4,500 0.00%
AAMRATECH 36.10 -0.8
AAMRA TECHNOLOGIES LTD. 8,250 -2.17%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 256,000 0.00%
ABBANK 28.80 -0.5
AB BANK 35,871 -1.71%
ACI 393.10 -6.9
ACI 4,550 -1.72%
ACIFORMULA 127.50 -0.4
ACI FORMULATIONS 2,400 -0.31%
AFCAGRO 52.00 -0.8
AFC AGRO BIOTECH LIMITED 6,500 -1.52%
AFTABAUTO 77.90 -1.3
AFTAB AUTO. 23,950 -1.64%
AGNISYSL 27.00 0
AGNI SYSTEMS 270 0.00%
AIMS1STMF 25.30 -0.3
AIMS FIRST MF 5,750 -1.17%
ALARABANK 15.30 0
AL-ARAFAH ISLAMI BANK 5,500 0.00%
ALLTEX 17.20 -1.8
ALLTEX IND. 66,000 -9.47%
AMBEEPHA 282.00 0
AMBEE PHARMA 39 0.00%
ANLIMAYARN 22.80 -0.4
ANLIMA YARN 500 -1.72%
ANWARGALV 37.00 2
ANWAR GALVANIZING 4,000 5.71%
APEXFOODS 107.00 -0.8
APEX FOOD 1,200 -0.74%
APOLOISPAT 22.00 -0.2
APPOLLO ISPAT COMPLEX LTD 104,000 -0.90%
ARAMITCEM 38.80 -0.5
ARAMIT CEMENT 4,500 -1.27%
AZIZPIPES 16.00 -0.7
AZIZ PIPE 200 -4.19%
BANGAS 320.00 -5
BANGAS 300 -1.54%
BAYLEASING 29.30 -0.3
BAY LEASING 2,000 -1.01%
BBS 52.30 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 9,500 -1.13%
BDCOM 22.70 -0.1
BDCOM ONLINE 500 -0.44%
BDFINANCE 15.50 -0.1
BD FINANCE 5,000 -0.64%
BDLAMPS 125.00 -4.4
BD. LAMPS 450 -3.40%
BDTHAI 48.10 -0.2
BD. THAI ALLUMINIUM 48,615 -0.41%
BDWELDING 14.00 0
BD WELDING 1,500 0.00%
BEACHHATCH 25.10 -0.6
BEACH HATCHERY 27,370 -2.33%
BEACONPHAR 14.90 0.4
BEACON PHARMA 54,000 2.76%
BEDL 38.00 -1.3
BARAKATULLAH ELECTRO 69,504 -3.31%
BENGALWTL 62.50 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,200 0.00%
BEXIMCO 38.70 -0.4
BEXIMCO LIMITED 64,253 -1.02%
BGIC 21.60 -0.2
BANGLADESH GENERAL INS. 635 -0.92%
BRACBANK 36.90 -0.5
BRAC BANK 9,410 -1.34%
BSC 554.00 -2
B.S.C. 400 -0.36%
BSCCL 127.00 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 4,522 -0.39%
BSRMSTEEL 90.00 -2.1
BSRM STEELS 8,500 -2.28%
BXPHARMA 61.00 -1
BEXIMCO PHARMA 21,042 -1.61%
CENTRALPHL 31.80 -0.7
CENTRAL PHARMACEUTICALS LIMITED 9,500 -2.15%
CITYBANK 20.80 -0.3
CITY BANK 25,690 -1.42%
CONFIDCEM 110.30 -2
CONFIDENCE CEMENT 2,460 -1.78%
CVOPRL 633.00 -10.3
CVO PETROCHEMICAL 3,500 -1.60%
DACCADYE 17.50 -0.7
DACCA DYEING 8,000 -3.85%
DBH1STMF 4.70 0
DBH FIRST MF 3,500 0.00%
DELTALIFE 158.00 0.3
DELTA LIFE INSURAN 4,400 0.19%
DELTASPINN 14.60 -0.2
DELTA SPINNERS 36,000 -1.35%
DESCO 68.30 -2.3
DHAKA ELECTRIC SUPPLY 5,500 -3.26%
DESHBANDHU 21.70 -0.6
DESHBANDHU POLYMER 15,100 -2.69%
EBL 27.20 -0.6
EASTERN BANK 2,200 -2.16%
EBL1STMF 5.40 0
EBL FIRST MF 1,000 0.00%
ECABLES 128.10 -2.2
EASTERN CABLES 100 -1.69%
EHL 49.00 0
EASTERN HOUSING 3,400 0.00%
ENVOYTEX 52.10 -2.9
ENVOY TEXTILES LIMITED 1,000 -5.27%
EXIMBANK 11.00 -0.2
EXPORT IMPORT BANK 37,022 -1.79%
FAMILYTEX 21.60 -0.2
FAMILYTEX(BD) LIMITED 15,500 -0.92%
FARCHEM 33.90 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 12,900 -1.17%
FAREASTFIN 12.90 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 6,000 -0.77%
FAREASTLIF 78.00 0
FAREAST ISLAMI LIFE INS. 200 0.00%
FASFIN 20.00 0.5
FAS FINANCE & INVESTMENT 1,500 2.56%
FEDERALINS 16.80 -0.5
FEDERAL INSURANCE 4,400 -2.89%
FEKDIL 27.90 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 16,000 -0.71%
FINEFOODS 10.10 -0.2
FINE FOODS 4,000 -1.94%
FIRSTSBANK 11.00 -0.2
FIRST SECURITY ISLAMI BANK 16,200 -1.79%
FLEASEINT 19.30 -0.5
FIRST LEASE FINANCE 2,000 -2.53%
FUWANGFOOD 23.00 -0.6
FU-WANG FOODS 7,800 -2.54%
GBBPOWER 25.00 -0.3
GBB POWER LIMITED 27,600 -1.19%
GENNEXT 15.50 -0.2
GENERATION NEXT FASHIONS LIMITED 26,139 -1.27%
GHCL 44.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 500 -0.67%
GOLDENSON 45.70 -0.5
GOLDEN SON 8,000 -1.08%
GP 329.00 -4.9
GRAMEENPHONE 23,400 -1.47%
GQBALLPEN 115.10 2.6
GQ BALL PEN 3,950 2.31%
GRAMEEN1 24.00 0
GRAMEEN MF ONE 2,000 0.00%
GREENDELMF 4.50 0
GREEN DELTA MF 1,500 0.00%
GSPFINANCE 29.10 -0.3
GSP FINANCE (BD) LTD 29,000 -1.02%
HAKKANIPUL 31.20 -0.2
HAKKANI PULP & PAPER 11,000 -0.64%
HEIDELBCEM 500.00 0.5
HEIDELBERG CEMENT 800 0.10%
HRTEX 30.90 1.9
H.R. TEXTILES 1,000 6.55%
IBNSINA 100.10 -4.1
IBN SINA PHARMA 2,200 -3.93%
ICB3RDNRB 4.50 -0.1
ICB AMCL 3RD NRB MF 9,000 -2.17%
ICBEPMF1S1 4.60 0
ICB EMPLOYEES PROV MF-1 500 0.00%
IDLC 69.00 -2.1
IDLC FINANCE 200 -2.95%
IFIC 25.70 -0.7
IFIC BANK 600 -2.65%
IFILISLMF1 5.50 0
IFIL ISLAMIC MF-1 2,000 0.00%
ILFSL 13.50 -0.3
INTERNATIONAL LEASING 7,000 -2.17%
ISLAMIBANK 25.10 0
ISLAMI BANK 1,901 0.00%
ISLAMICFIN 18.60 -0.4
ISLAMIC FINANCE 2,000 -2.11%
JAMUNABANK 12.50 0
JAMUNA BANK 500 0.00%
JAMUNAOIL 260.00 -3.4
JAMUNA OIL 3,940 -1.29%
JANATAINS 16.40 -1.4
JANATA INSURANCE 400 -7.87%
JMISMDL 214.00 11
JMI SYRINGES & MEDICAL DEVICES LTD. 32,500 5.42%
KBPPWBIL 55.20 -3.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 177,000 -5.80%
KEYACOSMET 28.40 0.9
KEYA COSMETICS 101,000 3.27%
KPCL 57.50 -1
KHULNA POWER 20,576 -1.71%
KPPL 27.40 -1.6
KHULNA PRINTING & PACKAGING LIMITED 51,500 -5.52%
LAFSURCEML 114.50 -0.4
LAFARGE SURMA CEMENT 37,500 -0.35%
LANKABAFIN 42.80 0.1
LANKA BANGLA FINANCE 11,000 0.23%
LEGACYFOOT 28.60 0.1
LEGACY FOOTWEAR 6,500 0.35%
MAKSONSPIN 13.20 -0.1
MAKSONS SPINNING 32,000 -0.75%
MATINSPINN 42.60 -1.2
MATIN SPINNING MILLS LIMITED 200 -2.74%
MBL1STMF 4.50 0
MBL 1ST MF 2,500 0.00%
MEGHNACEM 131.50 3.3
MEGHNA CEMENT 1,000 2.57%
MERCANBANK 13.30 0
MERCANTILE BANK 7,000 0.00%
METROSPIN 12.80 -0.1
METRO SPINNING 1,000 -0.78%
MHSML 23.90 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 32,375 -0.42%
MICEMENT 76.80 -0.5
M.I. CEMENT 2,048 -0.65%
MIRACLEIND 15.70 -0.2
MIRACLE INDUSTRIES 3,000 -1.26%
MITHUNKNIT 77.10 -16.7
MITHUN KNITTING 1,800 -17.80%
MONNOCERA 27.10 -2.7
MONNO CERAMIC 100 -9.06%
MPETROLEUM 258.00 -3.7
MEGHNA PETROLEUM 3,100 -1.41%
NAVANACNG 69.50 -0.9
NAVANA CNG 2,100 -1.28%
NBL 11.40 -0.1
NATIONAL BANK 59,600 -0.87%
NCCBANK 11.00 -0.1
NATIONAL CREDIT & COM. BNK 14,088 -0.90%
NHFIL 31.00 -0.4
NATIONAL HOUSING 2,000 -1.27%
NPOLYMAR 68.80 2.9
NATIONAL POLYMER 1,100 4.40%
OLYMPIC 294.00 13.7
OLYMPIC INDUSTRIES 3,500 4.89%
ONEBANKLTD 14.40 0
ONE BANK 11,673 0.00%
ORIONINFU 50.00 -1.9
ORION INFUSION 9,400 -3.66%
ORIONPHARM 48.30 -1
ORION PHARMA LIMITED 8,240 -2.03%
PADMALIFE 40.70 0.7
PADMA ISLAMI LIFE INSURANCE 500 1.75%
PADMAOIL 272.80 -6.5
PADMA OIL 2,734 -2.33%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 51,800 -1.29%
PEOPLESINS 21.10 -1.4
PEOPLES INSURANCE 200 -6.22%
PF1STMF 4.60 -0.1
PHOENIX FINANCE 1ST MF 1,000 -2.13%
PHPMF1 4.70 0
PHP FIRST MF 17,000 0.00%
PLFSL 24.20 0.2
PEOPLE'S LEASING 88,846 0.83%
POWERGRID 40.00 -1.4
POWER GRID 2,000 -3.38%
PRAGATIINS 40.00 -1.1
PRAGATI INSURANCE 600 -2.68%
PREMIERBAN 9.80 0
PREMIER BANK 24,105 0.00%
PREMIERCEM 79.20 -1.2
PREMIER CEMENT MILLS LIMITED 1,400 -1.49%
PREMIERLEA 8.20 0
PREMIER LEASING 500 0.00%
PRIME1ICBA 4.50 -0.1
PRIME BANK 1ST ICB AMCL MF 6,000 -2.17%
PRIMEFIN 21.70 0
PRIME FINANCE 20,400 0.00%
PRIMETEX 18.50 -0.1
PRIME TEXTILE 2,000 -0.54%
PROVATIINS 21.20 0
PROVATI INSURANCE 286 0.00%
PTL 24.10 -0.5
PARAMOUNT TEXTILE LIMITED 9,250 -2.03%
PUBALIBANK 26.40 -0.1
PUBALI BANK 1,650 -0.38%
QSMDRYCELL 61.50 3.2
QUASEM DRYCELLS 7,000 5.49%
RAKCERAMIC 58.60 -1.7
R.A.K. CERAMICS 39,776 -2.82%
RDFOOD 22.00 -0.5
RAGPUR DAIRY & FOOD PRO 16,130 -2.22%
RNSPIN 24.70 0.9
R. N. SPINNING 88,500 3.78%
RSRMSTEEL 69.30 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 19,000 0.43%
SAFKOSPINN 29.90 0.5
SAFKO SPINING 500 1.70%
SAIFPOWER 69.90 -2.2
SAIF POWERTEC LTD. 38,000 -3.05%
SAIHAMCOT 17.30 -0.5
SAIHAM COTTON MILLS LTD. 3,500 -2.81%
SALAMCRST 35.00 0.1
S ALAM STEELS 1,500 0.29%
SALVOCHEM 21.20 -0.3
SALVO CHEMICAL 12,385 -1.40%
SAMORITA 80.50 -4.7
SAMORITA HOSPITAL 500 -5.52%
SAPORTL 63.20 -1.2
SUMMIT ALLIANCE PORT 39,800 -1.86%
SHAHJABANK 11.50 0
SHAHJALAL ISLAMI BANK 7,400 0.00%
SHURWID 36.00 -5.2
SHURWID INDUSTRIES LTD. 52,000 -12.62%
SIBL 13.70 -0.1
SOCIAL ISLAMI BANK 5,250 -0.72%
SINGERBD 222.00 -2.9
SINGER BD 3,050 -1.29%
SOUTHEASTB 19.30 -0.1
SOUTHEAST BANK 21,301 -0.52%
SPCERAMICS 14.00 -0.3
SHINEPUKUR CERAMICS 1,000 -2.10%
SPPCL 52.50 -0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 6,800 -1.13%
SQUARETEXT 87.10 -3
SQUARE TEXTILES 350 -3.33%
SQURPHARMA 259.00 -1.8
SQUARE PHARMA 3,890 -0.69%
STANDBANKL 12.30 -0.2
STANDARD BANK 6,500 -1.60%
SUMITPOWER 40.90 -0.9
SUMMIT POWER 20,700 -2.15%
TAKAFULINS 27.00 1
TAKAFUL ISLAMI INS. 1,000 3.85%
TALLUSPIN 14.40 -0.5
TALLU SPINNING 3,800 -3.36%
TRUSTB1MF 5.50 -0.2
TRUST BANK FIRST MF 26,591 -3.51%
TRUSTBANK 17.80 -0.3
TRUST BANK 1,000 -1.66%
TUNGHAI 17.10 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 41,500 -1.72%
UCBL 28.00 -0.2
U.C.B.L. 16,450 -0.71%
UNIQUEHRL 65.40 -0.6
UNIQUE HOTEL & RESORTS LTD. 700 -0.91%
UNITEDAIR 9.30 0
UNITED AIRWAYS 175,687 0.00%
USMANIAGL 126.00 -16.4
USMANIA GLASS 2,100 -11.52%
UTTARABANK 26.50 -0.4
UTTARA BANK 5,891 -1.49%
WATACHEM 249.00 -11.3
WATA CHEMICALS LIMITED 1,400 -4.34%
WMSHIPYARD 68.00 -6.6
WESTERN MARINE SHIPYARD LIMITED 284,900 -8.85%
ZAHINTEX 16.30 -0.7
ZAHINTEX INDUSTRIES LIMITED 500 -4.12%

Market Summary on Nov 23, 2014 13:01:00

Select
Index
Value
Change
CSE50
1090.239
-10.681
CSE30
12326.3329
-73.598
CSCX
9178.2974
-75.7107
CASPI
15022.4699
-119.255
CSI
1015.816
-8.9565
Market Summary
Value in Taka
129,562,949.55
Volume
3,176,415
Contract Number
5,211
Issues Traded
175
Issues Advanced
25
Issues Declined
126
Issues Unchanged
24
Issued Capital
488,846,004,570.00
Closing Market Capitalization
2,615,511,376,125.40
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
WMSHIPYARD
68.00
19,620,450
KBPPWBIL
55.20
9,971,600
GP
329.00
7,865,860
JMISMDL
214.00
6,995,300
LAFSURCEML
114.50
4,302,500
KEYACOSMET
28.40
2,823,300
SAIFPOWER
69.90
2,697,980
BEDL
38.00
2,680,742
SAPORTL
63.20
2,568,780
BEXIMCO
38.70
2,505,459
SCRIP CD
PRICE
TRADE
WMSHIPYARD
68.00
940
KBPPWBIL
55.20
287
UNITEDAIR
9.30
165
APOLOISPAT
22.00
162
PLFSL
24.20
149
BEXIMCO
38.70
141
PENINSULA
30.70
120
RNSPIN
24.70
117
BEDL
38.00
112
BDTHAI
48.10
101
SCRIP CD
PRICE
VOLUME
WMSHIPYARD
68.00
284,900
ABB1STMF
6.30
256,000
KBPPWBIL
55.20
177,000
UNITEDAIR
9.30
175,687
APOLOISPAT
22.00
104,000
KEYACOSMET
28.40
101,000
PLFSL
24.20
88,846
RNSPIN
24.70
88,500
BEDL
38.00
69,504
ALLTEX
17.20
66,000
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: