Market Status: Closed    Thu 29 Jan 15, 6:11 AM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 18,670 0.00%
1STPRIMFMF 15.10 -0.5
PRIME FINANCE 1ST MF 3,000 -3.21%
7THICB 82.00 -6
7TH ICB MF 55 -6.82%
AAMRATECH 37.00 -0.5
AAMRA TECHNOLOGIES LTD. 91,115 -1.33%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 5,300 1.67%
ABBANK 29.00 -0.2
AB BANK 39,420 -0.68%
ACI 356.40 3.1
ACI 1,622 0.88%
ACIFORMULA 114.20 2.7
ACI FORMULATIONS 6,395 2.42%
ACIZCBOND 911.00 -39
ACI 20% ZERO COUP BND 2 -4.11%
ACTIVEFINE 70.60 0.3
ACTIVE FINE CHEMICALS 11,100 0.43%
AFCAGRO 47.10 -0.3
AFC AGRO BIOTECH LIMITED 1,400 -0.63%
AFTABAUTO 63.50 -0.3
AFTAB AUTO. 6,502 -0.47%
AGNISYSL 31.50 -0.7
AGNI SYSTEMS 104,378 -2.17%
AIBL1STIMF 4.80 0.2
AIBL 1ST ISLAMIC MF 7,100 4.35%
AIMS1STMF 29.00 0.6
AIMS FIRST MF 10,505 2.11%
ALARABANK 15.20 0
AL-ARAFAH ISLAMI BANK 2,756 0.00%
ALLTEX 30.00 -2.4
ALLTEX IND. 471,391 -7.41%
AMBEEPHA 258.00 6.9
AMBEE PHARMA 24 2.75%
AMCL(PRAN) 193.50 1.5
AMCL(PRAN) 70 0.78%
ANLIMAYARN 20.00 -0.2
ANLIMA YARN 1,140 -0.99%
ANWARGALV 36.00 -0.9
ANWAR GALVANIZING 5,000 -2.44%
APEXSPINN 70.50 -2.4
APEX SPINNING 620 -3.29%
APEXTANRY 123.00 -4
APEX TANNERY 300 -3.15%
APOLOISPAT 18.50 -0.2
APPOLLO ISPAT COMPLEX LTD 182,489 -1.07%
ARAMITCEM 34.40 0.1
ARAMIT CEMENT 7,450 0.29%
ARGONDENIM 37.50 -0.3
ARGON DENIMS LIMITED 4,616 -0.79%
ASIAINS 20.50 0.7
ASIA INSURANCE 5,442 3.54%
ASIAPACINS 17.80 -0.1
ASIA PACIFIC GENERAL INS. 160 -0.56%
BANGAS 291.00 5.8
BANGAS 212 2.03%
BANKASIA 17.40 0
BANK ASIA 3 0.00%
BAYLEASING 28.90 -0.5
BAY LEASING 1,500 -1.70%
BBS 49.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 9,480 -0.60%
BDCOM 23.60 -0.8
BDCOM ONLINE 1,760 -3.28%
BDFINANCE 14.80 -0.1
BD FINANCE 20,829 -0.67%
BDLAMPS 109.90 -0.1
BD. LAMPS 1,000 -0.09%
BDTHAI 39.30 1.2
BD. THAI ALLUMINIUM 36,880 3.15%
BDWELDING 16.50 -0.4
BD WELDING 10,076 -2.37%
BEACHHATCH 22.60 -0.2
BEACH HATCHERY 23,605 -0.88%
BEACONPHAR 16.70 -0.2
BEACON PHARMA 31,675 -1.18%
BEDL 33.00 0
BARAKATULLAH ELECTRO 14,430 0.00%
BENGALWTL 63.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 12,380 0.16%
BEXIMCO 31.20 0.2
BEXIMCO LIMITED 189,514 0.65%
BGIC 19.80 -0.7
BANGLADESH GENERAL INS. 209 -3.41%
BIFC 15.20 -0.1
BD INDUSTRIAL FINANCE 8,686 -0.65%
BRACBANK 39.80 -0.1
BRAC BANK 12,865 -0.25%
BSC 507.00 -3.2
B.S.C. 2,144 -0.63%
BSCCL 102.10 9.2
BANGLADESH SUBMARINE CABLE CO. LTD. 53,197 9.90%
BSRMSTEEL 81.00 -1.3
BSRM STEELS 14,500 -1.58%
BXPHARMA 58.00 1.7
BEXIMCO PHARMA 65,204 3.02%
BXSYNTH 11.10 0.1
BEXIMCO SYNTHETICS 13,366 0.91%
CENTRALPHL 28.00 0
CENTRAL PHARMACEUTICALS LIMITED 23,300 0.00%
CITYBANK 21.10 -0.4
CITY BANK 4,738 -1.86%
CITYGENINS 17.00 -1
CITY GENERAL INSURANCE 451 -5.56%
CNATEX 25.60 1.6
C & A TEXTILES LIMITED 897,571 6.67%
CONFIDCEM 100.50 1.4
CONFIDENCE CEMENT 6,693 1.41%
CONTININS 17.70 -0.8
CONTINENTAL INSURANCE 458 -4.32%
CVOPRL 510.00 -19.9
CVO PETROCHEMICAL 6,354 -3.76%
DACCADYE 15.70 -0.5
DACCA DYEING 17,205 -3.09%
DAFODILCOM 13.70 0.7
DAFFODIL COMPUTERS 9,752 5.38%
DBH 78.00 0.8
DELTA BRAC HOUSING 200 1.04%
DBH1STMF 4.30 0.1
DBH FIRST MF 46,100 2.38%
DELTALIFE 139.00 1.5
DELTA LIFE INSURAN 3,029 1.09%
DELTASPINN 13.30 -0.1
DELTA SPINNERS 70,616 -0.75%
DESCO 67.40 -0.5
DHAKA ELECTRIC SUPPLY 2,190 -0.74%
DESHBANDHU 20.50 0.1
DESHBANDHU POLYMER 17,283 0.49%
DHAKABANK 20.10 0.1
DHAKA BANK 25,936 0.50%
DHAKAINS 24.50 -0.2
DHAKA INSURANCE 745 -0.81%
DUTCHBANGL 99.50 1.5
DUTCH-BANGLA BANK 730 1.53%
EASTERNINS 31.10 2.8
EASTERN INS 100 9.89%
EASTLAND 31.50 2.4
EASTLAND INSURANCE 386 8.25%
EBL 28.70 0
EASTERN BANK 5,830 0.00%
EBL1STMF 5.00 -0.1
EBL FIRST MF 10,181 -1.96%
EHL 44.50 -0.5
EASTERN HOUSING 7,644 -1.11%
EMERALDOIL 40.10 -0.4
EMERALD OIL INDUSTRIES LIMITED 50,976 -0.99%
ENVOYTEX 54.20 0.3
ENVOY TEXTILES LIMITED 1,900 0.56%
EXIMBANK 10.90 0
EXPORT IMPORT BANK 37,780 0.00%
FAMILYTEX 20.00 -0.1
FAMILYTEX(BD) LIMITED 87,090 -0.50%
FARCHEM 27.00 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 27,300 -0.74%
FAREASTFIN 17.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 18,500 0.59%
FAREASTLIF 75.00 2.4
FAREAST ISLAMI LIFE INS. 1,906 3.31%
FEDERALINS 15.50 -0.2
FEDERAL INSURANCE 4,113 -1.27%
FEKDIL 25.10 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 33,557 -0.40%
FINEFOODS 10.10 -0.1
FINE FOODS 1,122 -0.98%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 37,697 -0.90%
FLEASEINT 18.00 -0.5
FIRST LEASE FINANCE 2,400 -2.70%
FUWANGCER 14.90 0
FU-WANG CERAMIC 134,352 0.00%
FUWANGFOOD 24.70 -0.2
FU-WANG FOODS 69,252 -0.80%
GBBPOWER 22.10 -0.2
GBB POWER LIMITED 31,392 -0.90%
GENNEXT 14.30 -0.1
GENERATION NEXT FASHIONS LIMITED 60,637 -0.69%
GHAIL 25.70 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,334 0.78%
GHCL 40.70 0.7
GLOBAL HEAVY CHEMICALS LIMITED 1,999 1.75%
GOLDENSON 42.60 -0.5
GOLDEN SON 26,507 -1.16%
GP 333.00 -0.9
GRAMEENPHONE 7,774 -0.27%
GPHISPAT 45.00 0.7
GPH ISPAT LIMITED 1,273 1.58%
GQBALLPEN 96.00 -1
GQ BALL PEN 900 -1.03%
GRAMEEN1 22.50 0.5
GRAMEEN MF ONE 5,000 2.27%
GRAMEENS2 11.70 0.3
GRAMEEN MF TWO 14,000 2.63%
GREENDELMF 4.20 -0.1
GREEN DELTA MF 6,300 -2.33%
GREENDELT 67.10 0.1
GREEN DELTA INS. 164 0.15%
GSPFINANCE 29.30 -1.5
GSP FINANCE (BD) LTD 164,581 -4.87%
HEIDELBCEM 496.00 5
HEIDELBERG CEMENT 41 1.02%
HFL 31.60 0
HAMID FABRICS LIMITED 78,463 0.00%
HRTEX 24.50 -1.7
H.R. TEXTILES 202 -6.49%
HWAWELLTEX 36.50 0.5
HWA WELL TEXTILES (BD) LIMITED 2,500 1.39%
IBBLPBOND 956.00 5
IBBL MUDARABA BOND 43 0.53%
IBNSINA 98.80 7.8
IBN SINA PHARMA 450 8.57%
ICB 1,400.00 45.3
I.C.B. 204 3.34%
ICB3RDNRB 4.30 -0.1
ICB AMCL 3RD NRB MF 38,000 -2.27%
ICBAMCL2ND 4.50 -0.1
ICB AMCL SECOND MF 1,000 -2.17%
ICBEPMF1S1 4.40 0
ICB EMPLOYEES PROV MF-1 1,960 0.00%
ICBSONALI1 6.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 500 0.00%
IDLC 76.00 -2.3
IDLC FINANCE 2,150 -2.94%
IFIC 25.20 -0.2
IFIC BANK 4,125 -0.79%
IFIC1STMF 4.80 0
IFIC BANK 1ST MF 1,087 0.00%
IFILISLMF1 5.70 0.1
IFIL ISLAMIC MF-1 1,000 1.79%
ILFSL 12.60 0.3
INTERNATIONAL LEASING 29,316 2.44%
IMAMBUTTON 8.00 0
IMAM BUTTON 5,405 0.00%
INTECH 12.90 -0.2
INTECH ONLINE 7,686 -1.53%
IPDC 17.40 0
INDUSTRIAL PROMOTION 1,450 0.00%
ISLAMIBANK 23.70 -0.2
ISLAMI BANK 11,484 -0.84%
ISLAMICFIN 17.00 0.2
ISLAMIC FINANCE 9,674 1.19%
JAMUNABANK 12.90 -0.1
JAMUNA BANK 15,432 -0.77%
JAMUNAOIL 200.10 3.9
JAMUNA OIL 7,399 1.99%
JMISMDL 163.50 0.8
JMI SYRINGES & MEDICAL DEVICES LTD. 1,600 0.49%
KBPPWBIL 28.70 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 75,172 -0.69%
KEYACOSMET 21.80 1.8
KEYA COSMETICS 49,213 9.00%
KPCL 57.60 -0.6
KHULNA POWER 20,923 -1.03%
KPPL 20.90 -0.4
KHULNA PRINTING & PACKAGING LIMITED 165,584 -1.88%
LAFSURCEML 124.00 0.2
LAFARGE SURMA CEMENT 32,105 0.16%
LANKABAFIN 41.20 -0.2
LANKA BANGLA FINANCE 27,077 -0.48%
LEGACYFOOT 24.40 -0.3
LEGACY FOOTWEAR 6,570 -1.21%
MAKSONSPIN 13.20 -0.2
MAKSONS SPINNING 101,955 -1.49%
MALEKSPIN 17.90 0
MALEK SPINNING 19,933 0.00%
MARICO 1,105.50 18.5
MARICO BANGLADESH 94 1.70%
MATINSPINN 41.10 -0.9
MATIN SPINNING MILLS LIMITED 600 -2.14%
MEGHNACEM 118.00 -2
MEGHNA CEMENT 204 -1.67%
MERCANBANK 13.50 0
MERCANTILE BANK 21,322 0.00%
MERCINS 15.60 0.3
MERCANTILE INSURANCE 1,468 1.96%
METROSPIN 12.80 0.2
METRO SPINNING 14,479 1.59%
MHSML 30.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,250 -0.65%
MICEMENT 69.30 -0.4
M.I. CEMENT 4,686 -0.57%
MIRACLEIND 15.20 -0.2
MIRACLE INDUSTRIES 6,100 -1.30%
MITHUNKNIT 72.10 -1.9
MITHUN KNITTING 28 -2.57%
MJLBD 115.30 -0.8
MJL BANGLADESH LIMITED 17,878 -0.69%
MPETROLEUM 198.10 4.1
MEGHNA PETROLEUM 3,177 2.11%
MTB 19.90 -0.5
MUTUAL TRUST BANK LIMITED 3,000 -2.45%
NATLIFEINS 185.00 -16.1
NATIONAL LIFE INS. 117 -8.01%
NAVANACNG 60.00 -0.9
NAVANA CNG 7,216 -1.48%
NBL 11.70 0
NATIONAL BANK 88,093 0.00%
NCCBANK 10.90 -0.1
NATIONAL CREDIT & COM. BNK 49,712 -0.91%
NCCBLMF1 5.40 0
NCCBL MUTUAL FUND-1 9,100 0.00%
NFML 32.50 0.3
NATIONAL FEED MILL LIMITED 342,291 0.93%
NHFIL 27.70 0.2
NATIONAL HOUSING 4,480 0.73%
NLI1STMF 8.20 -0.1
NLI FIRST MUTUAL FUND 116,460 -1.20%
NORTHRNINS 24.60 -0.4
NORTHERN GENERAL INS. 362 -1.60%
NPOLYMAR 64.00 2
NATIONAL POLYMER 99 3.23%
OLYMPIC 237.20 -0.7
OLYMPIC INDUSTRIES 1,451 -0.29%
ONEBANKLTD 15.30 0.1
ONE BANK 29,305 0.66%
ORIONINFU 40.80 -0.8
ORION INFUSION 16,034 -1.92%
ORIONPHARM 43.80 0
ORION PHARMA LIMITED 22,310 0.00%
PADMALIFE 37.30 0.2
PADMA ISLAMI LIFE INSURANCE 580 0.54%
PADMAOIL 232.50 1.6
PADMA OIL 5,123 0.69%
PARAMOUNT 15.40 0.6
PARAMOUNT INSURANCE 20,750 4.05%
PENINSULA 23.50 -0.5
THE PENINSULA CHITTAGONG LIMITED 30,710 -2.08%
PEOPLESINS 19.70 0.4
PEOPLES INSURANCE 1,062 2.07%
PF1STMF 5.00 0.3
PHOENIX FINANCE 1ST MF 63,868 6.38%
PHENIXINS 32.00 -0.5
PHOENIX INS. 949 -1.54%
PHOENIXFIN 25.40 -0.6
PHOENIX FINANCE 1,220 -2.31%
PHPMF1 4.40 0
PHP FIRST MF 66,734 0.00%
PLFSL 20.40 -0.3
PEOPLE'S LEASING 49,662 -1.45%
POPULAR1MF 4.60 -0.3
POPULAR LIFE FIRST MF 5,428 -6.12%
PREMIERBAN 9.80 -0.1
PREMIER BANK 17,370 -1.01%
PREMIERCEM 74.00 -3
PREMIER CEMENT MILLS LIMITED 3,380 -3.90%
PREMIERLEA 9.50 -0.1
PREMIER LEASING 8,402 -1.04%
PRIME1ICBA 4.50 0.1
PRIME BANK 1ST ICB AMCL MF 1 2.27%
PRIMEBANK 18.50 -0.2
PRIME BANK 2,891 -1.07%
PRIMEFIN 19.90 -0.1
PRIME FINANCE 13,241 -0.50%
PRIMELIFE 59.90 -1
PRIME ISLAMI LIFE INS. 150 -1.64%
PTL 20.90 -0.6
PARAMOUNT TEXTILE LIMITED 12,680 -2.79%
PUBALIBANK 23.80 -0.4
PUBALI BANK 7,553 -1.65%
QSMDRYCELL 58.80 -2.5
QUASEM DRYCELLS 6,020 -4.08%
RAKCERAMIC 56.80 2
R.A.K. CERAMICS 49,169 3.65%
RDFOOD 20.20 -0.3
RAGPUR DAIRY & FOOD PRO 29,038 -1.46%
REPUBLIC 21.70 0.5
REPUBLIC INSURANCE 24 2.36%
RNSPIN 29.00 0
R. N. SPINNING 56,806 0.00%
RSRMSTEEL 55.00 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,855 -1.61%
RUPALIBANK 56.00 0.5
RUPALI BANK 2,428 0.90%
RUPALILIFE 46.50 -1.4
RUPALI LIFE INSURANCE 200 -2.92%
SAFKOSPINN 23.20 0.1
SAFKO SPINING 1,083 0.43%
SAIFPOWER 69.00 -2.3
SAIF POWERTEC LTD. 34,724 -3.23%
SAIHAMCOT 19.80 -0.1
SAIHAM COTTON MILLS LTD. 19,060 -0.50%
SALAMCRST 31.70 -0.2
S ALAM STEELS 1,075 -0.63%
SALVOCHEM 19.10 -0.2
SALVO CHEMICAL 20,217 -1.04%
SAMORITA 78.00 -0.1
SAMORITA HOSPITAL 900 -0.13%
SAPORTL 64.50 -2.4
SUMMIT ALLIANCE PORT 83,907 -3.59%
SEBL1STMF 7.40 0.1
SOUTHEAST BANK 1ST MF 250 1.37%
SHAHJABANK 11.70 -0.1
SHAHJALAL ISLAMI BANK 89,735 -0.85%
SHURWID 26.10 -0.8
SHURWID INDUSTRIES LTD. 18,575 -2.97%
SIBL 13.60 -0.1
SOCIAL ISLAMI BANK 18,956 -0.73%
SINGERBD 209.00 -0.1
SINGER BD 5,280 -0.05%
SONARBAINS 17.60 -0.4
SONAR BANGLA INSURANCE 44 -2.22%
SONARGAON 10.50 0.2
SONARGAON TEXTILE 1,900 1.94%
SOUTHEASTB 19.30 -0.2
SOUTHEAST BANK 44,650 -1.03%
SPCERAMICS 13.00 -0.1
SHINEPUKUR CERAMICS 8,881 -0.76%
SPCL 234.00 -6.4
SHAHJIBAZAR POWER CO. LTD. 2,281 -2.66%
SPPCL 48.50 -0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 7,493 -0.61%
SQUARETEXT 90.10 1.2
SQUARE TEXTILES 740 1.35%
SQURPHARMA 254.00 -1.2
SQUARE PHARMA 7,469 -0.47%
STANDARINS 24.00 1
STANDARD INSURANCE 799 4.35%
STANDBANKL 12.50 0
STANDARD BANK 12,211 0.00%
SUMITPOWER 36.00 -0.3
SUMMIT POWER 27,526 -0.83%
SUNLIFEINS 38.60 0.9
SUNLIFE INSURANCE COMPANY LIMITED 4,957 2.39%
TAKAFULINS 24.00 -0.3
TAKAFUL ISLAMI INS. 4,049 -1.23%
TALLUSPIN 14.00 0
TALLU SPINNING 2,510 0.00%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 70,218 0.00%
TRUSTBANK 19.10 -0.6
TRUST BANK 11,558 -3.05%
TUNGHAI 17.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 23,551 -1.12%
UCBL 29.80 -0.1
U.C.B.L. 49,665 -0.33%
UNIONCAP 20.00 0
UNION CAPITAL 2,384 0.00%
UNIQUEHRL 63.60 -0.3
UNIQUE HOTEL & RESORTS LTD. 2,010 -0.47%
UNITEDAIR 8.30 0
UNITED AIRWAYS 387,455 0.00%
USMANIAGL 101.00 -4
USMANIA GLASS 927 -3.81%
UTTARABANK 25.50 -0.2
UTTARA BANK 4,312 -0.78%
UTTARAFIN 72.50 -2.3
UTTARA FINANCE 987 -3.07%
WMSHIPYARD 49.40 -0.7
WESTERN MARINE SHIPYARD LIMITED 157,511 -1.40%
ZAHINTEX 15.00 0
ZAHINTEX INDUSTRIES LIMITED 6,603 0.00%

Market Summary on Jan 28, 2015 15:55:00

Select
Index
Value
Change
CSE50
1063.975
0.1215
CSE30
11831.6178
26.0887
CSCX
8800.9749
-13.5682
CASPI
14533.6743
-7.9077
CSI
1005.185
-1.26
Market Summary
Value in Taka
190,321,539.30
Volume
6,603,601
Contract Number
11,779
Issues Traded
226
Issues Advanced
76
Issues Declined
121
Issues Unchanged
29
Issued Capital
499,510,737,760.00
Closing Market Capitalization
2,555,182,977,455.40
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
CNATEX
25.60
22,297,284
ALLTEX
30.00
14,494,961
NFML
32.50
11,229,995
WMSHIPYARD
49.40
7,846,803
BEXIMCO
31.20
5,953,883
SAPORTL
64.50
5,527,594
BSCCL
102.10
5,223,436
GSPFINANCE
29.30
4,947,021
LAFSURCEML
124.00
4,000,508
BXPHARMA
58.00
3,760,465
SCRIP CD
PRICE
TRADE
CNATEX
25.60
1,328
ALLTEX
30.00
664
NFML
32.50
588
WMSHIPYARD
49.40
505
BSCCL
102.10
392
BEXIMCO
31.20
377
UNITEDAIR
8.30
301
SAPORTL
64.50
278
GSPFINANCE
29.30
255
APOLOISPAT
18.50
239
SCRIP CD
PRICE
VOLUME
CNATEX
25.60
897,571
ALLTEX
30.00
471,391
UNITEDAIR
8.30
387,455
NFML
32.50
342,291
BEXIMCO
31.20
189,514
APOLOISPAT
18.50
182,489
KPPL
20.90
165,584
GSPFINANCE
29.30
164,581
WMSHIPYARD
49.40
157,511
FUWANGCER
14.90
134,352
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: