Market Status: Closed    Sun 25 Sep 16, 2:49 AM (BST)

1JANATAMF 4.80 0.1
FIRST JANATA BANK MF 18,495 2.13%
1STPRIMFMF 9.10 0.8
PRIME FINANCE 1ST MF 38,080 9.64%
8THICB 58.60 1.5
8TH ICB MF 2,275 2.63%
AAMRATECH 23.50 0.2
AAMRA TECHNOLOGIES LTD. 35,902 0.86%
ABB1STMF 5.20 0.2
AB BANK 1ST MUTUAL FUND 9,867 4.00%
ABBANK 17.30 0.1
AB BANK 122,262 0.58%
ACI 439.00 -1.6
ACI 1,921 -0.36%
ACIFORMULA 165.00 -0.7
ACI FORMULATIONS 7,967 -0.42%
ACMELAB 106.50 -0.6
THE ACME LABORATORIES LTD. 88,456 -0.56%
ACTIVEFINE 50.60 1.1
ACTIVE FINE CHEMICALS 119,881 2.22%
AFCAGRO 60.00 1
AFC AGRO BIOTECH LIMITED 6,704 1.69%
AFTABAUTO 50.70 -0.1
AFTAB AUTO. 13,958 -0.20%
AGNISYSL 18.80 0.6
AGNI SYSTEMS 50,162 3.30%
ALARABANK 14.60 0.1
AL-ARAFAH ISLAMI BANK 23,071 0.69%
ALLTEX 20.60 0.4
ALLTEX IND. 80,027 1.98%
AMANFEED 77.50 -0.5
AMAN FEED LIMITED 14,445 -0.64%
AMBEEPHA 495.00 -17.6
AMBEE PHARMA 442 -3.43%
AMCL(PRAN) 213.00 -6.8
AMCL(PRAN) 430 -3.09%
ANLIMAYARN 30.00 0.5
ANLIMA YARN 1,250 1.69%
ANWARGALV 75.00 -0.3
ANWAR GALVANIZING 7,405 -0.40%
APEXFOODS 171.00 -6.1
APEX FOOD 7,597 -3.44%
APEXFOOT 331.00 -16.5
APEX ADELCHI FOOTW. 100 -4.75%
APEXSPINN 115.00 8.9
APEX SPINNING 8,972 8.39%
APEXTANRY 153.00 7.9
APEX TANNERY 30,808 5.44%
APOLOISPAT 16.40 0.3
APPOLLO ISPAT COMPLEX LTD 133,154 1.86%
ARAMIT 413.10 -11.7
ARAMIT 500 -2.75%
ARAMITCEM 34.30 -0.9
ARAMIT CEMENT 19,495 -2.56%
ARGONDENIM 24.50 0.7
ARGON DENIMS LIMITED 3,488 2.94%
ASIAINS 14.50 0.4
ASIA INSURANCE 1,783 2.84%
ATCSLGF 10.30 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 501 -1.90%
BANGAS 184.20 -3.6
BANGAS 2,728 -1.92%
BANKASIA 19.10 0
BANK ASIA 5,000 0.00%
BARKAPOWER 29.30 0.2
BARAKA POWER LIMITED 42,700 0.69%
BATASHOE 1,200.00 0
BATA SHOE 2 0.00%
BAYLEASING 18.60 0.2
BAY LEASING 30,720 1.09%
BBS 37.30 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 17,490 -1.06%
BDCOM 25.60 -0.1
BDCOM ONLINE 69,500 -0.39%
BDFINANCE 14.90 0.5
BD FINANCE 240,316 3.47%
BDLAMPS 187.00 -1
BD. LAMPS 1,075 -0.53%
BDTHAI 22.90 0.4
BD. THAI ALLUMINIUM 71,159 1.78%
BDWELDING 10.40 0.1
BD WELDING 250 0.97%
BEACHHATCH 10.60 0.1
BEACH HATCHERY 37,686 0.95%
BEACONPHAR 18.50 0.5
BEACON PHARMA 11,500 2.78%
BENGALWTL 49.60 1.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 53,189 2.48%
BEXIMCO 23.10 0.1
BEXIMCO LIMITED 78,506 0.43%
BGIC 14.70 0.4
BANGLADESH GENERAL INS. 226 2.80%
BNICL 13.10 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 59,814 2.34%
BRACBANK 61.00 -0.8
BRAC BANK 1,080 -1.29%
BSC 459.10 -9.6
B.S.C. 5,707 -2.05%
BSCCL 122.40 -1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 58,139 -1.45%
BSRMLTD 177.20 -0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 31,554 -0.51%
BSRMSTEEL 100.80 0.3
BSRM STEELS 10,704 0.30%
BXPHARMA 81.50 0.2
BEXIMCO PHARMA 6,566 0.25%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 350 0.00%
CENTRALPHL 16.00 0
CENTRAL PHARMACEUTICALS LIMITED 36,414 0.00%
CITYBANK 23.60 0.2
CITY BANK 32,633 0.85%
CITYGENINS 12.80 0.4
CITY GENERAL INSURANCE 729 3.23%
CNATEX 8.30 0.1
C & A TEXTILES LIMITED 108,672 1.22%
CONFIDCEM 86.50 0.3
CONFIDENCE CEMENT 2,700 0.35%
CONTININS 16.00 -0.5
CONTINENTAL INSURANCE 578 -3.03%
CVOPRL 241.10 -3.6
CVO PETROCHEMICAL 9,332 -1.47%
DACCADYE 9.10 -0.1
DACCA DYEING 89,658 -1.09%
DAFODILCOM 23.90 0.9
DAFFODIL COMPUTERS 82,397 3.91%
DBH 110.20 0.2
DELTA BRAC HOUSING 6,938 0.18%
DBH1STMF 6.30 -0.3
DBH FIRST MF 500 -4.55%
DELTALIFE 100.00 0.5
DELTA LIFE INSURAN 260 0.50%
DELTASPINN 7.80 -0.1
DELTA SPINNERS 64,601 -1.27%
DESCO 54.00 -0.1
DHAKA ELECTRIC SUPPLY 2,200 -0.18%
DESHBANDHU 11.30 0.1
DESHBANDHU POLYMER 79,800 0.89%
DHAKABANK 17.50 -0.2
DHAKA BANK 16,766 -1.13%
DOREENPWR 71.40 -3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,743 -4.03%
DSSL 10.30 0.2
DRAGON SWEATER AND SPINNING LIMITED 101,615 1.98%
DUTCHBANGL 108.50 -0.5
DUTCH-BANGLA BANK 200 -0.46%
EASTLAND 19.00 1
EASTLAND INSURANCE 100 5.56%
EBL 29.20 0.4
EASTERN BANK 17,766 1.39%
EBL1STMF 5.20 0.4
EBL FIRST MF 74,055 8.33%
EBLNRBMF 5.20 0.4
EBL NRB MUTUAL FUND 10,312 8.33%
ECABLES 164.10 -9.6
EASTERN CABLES 3,150 -5.53%
EHL 36.80 0.8
EASTERN HOUSING 9,550 2.22%
EMERALDOIL 40.50 0.9
EMERALD OIL INDUSTRIES LIMITED 107,202 2.27%
ETL 15.40 -0.3
EVINCE TEXTILES LIMITED 19,361 -1.91%
EXIM1STMF 7.90 0.7
EXIM BANK 1ST MUTUAL FUND 1,500 9.72%
EXIMBANK 9.10 0.1
EXPORT IMPORT BANK 205,198 1.11%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 183,506 0.00%
FARCHEM 25.60 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 182,348 -1.54%
FAREASTFIN 9.10 0.5
FAREAST FINANCE & INVESTMENT LIMITED 55,492 5.81%
FASFIN 10.00 0.3
FAS FINANCE & INVESTMENT 21,355 3.09%
FEDERALINS 11.00 0.5
FEDERAL INSURANCE 37,022 4.76%
FEKDIL 25.00 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 19,638 0.00%
FIRSTFIN 6.80 0.1
FIRST FINANCE LIMITED 1,650 1.49%
FIRSTSBANK 9.90 0.1
FIRST SECURITY ISLAMI BANK 94,479 1.02%
FUWANGCER 16.00 0.6
FU-WANG CERAMIC 65,893 3.90%
FUWANGFOOD 13.60 0.2
FU-WANG FOODS 20,810 1.49%
GBBPOWER 13.80 0.1
GBB POWER LIMITED 32,090 0.73%
GENNEXT 6.80 0
GENERATION NEXT FASHIONS LIMITED 80,698 0.00%
GHAIL 26.70 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 8,962 0.00%
GHCL 39.80 1
GLOBAL HEAVY CHEMICALS LIMITED 7,500 2.58%
GOLDENSON 22.30 -0.1
GOLDEN SON 9,705 -0.45%
GP 267.50 3.3
GRAMEENPHONE 4,615 1.25%
GPHISPAT 31.60 -0.1
GPH ISPAT LIMITED 151,854 -0.32%
GQBALLPEN 67.70 -0.3
GQ BALL PEN 470 -0.44%
GRAMEENS2 10.50 0.6
GRAMEEN MF TWO 22,251 6.06%
GREENDELMF 6.50 0.1
GREEN DELTA MF 2,000 1.56%
GREENDELT 47.10 0.1
GREEN DELTA INS. 345 0.21%
GSPFINANCE 18.40 1.4
GSP FINANCE (BD) LTD 248,853 8.24%
HAKKANIPUL 49.00 -1
HAKKANI PULP & PAPER 18,339 -2.00%
HEIDELBCEM 538.10 -9.9
HEIDELBERG CEMENT 465 -1.81%
HFL 17.40 0.4
HAMID FABRICS LIMITED 11,868 2.35%
HRTEX 22.60 0.1
H.R. TEXTILES 7,077 0.44%
IBBLPBOND 963.50 1
IBBL MUDARABA BOND 5 0.10%
IBNSINA 255.00 12.1
IBN SINA PHARMA 105 4.98%
ICB 107.00 0.3
I.C.B. 8,943 0.28%
ICB2NDNRB 7.50 0.3
ICB AMCL 2ND NRB MF 5,500 4.17%
ICB3RDNRB 4.50 0.1
ICB AMCL 3RD NRB MF 23,000 2.27%
ICBEPMF1S1 5.60 0.1
ICB EMPLOYEES PROV MF-1 920 1.82%
ICBSONALI1 6.10 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,500 1.67%
IDLC 62.90 -0.7
IDLC FINANCE 8,812 -1.10%
IFADAUTOS 85.20 0.6
IFAD AUTOS LIMITED 9,950 0.71%
IFIC 19.40 0.2
IFIC BANK 14,563 1.04%
IFIC1STMF 5.00 0.4
IFIC BANK 1ST MF 5 8.70%
IFILISLMF1 6.40 0.1
IFIL ISLAMIC MF-1 500 1.59%
ILFSL 9.70 0.5
INTERNATIONAL LEASING 143,692 5.43%
INTECH 12.30 0.4
INTECH ONLINE 10,882 3.36%
IPDC 38.50 -0.6
INDUSTRIAL PROMOTION 43,890 -1.53%
ISLAMIBANK 30.80 -0.2
ISLAMI BANK 15,100 -0.65%
ISLAMICFIN 15.30 0.3
ISLAMIC FINANCE 84,410 2.00%
ITC 48.10 -2.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 28,374 -4.94%
JAMUNABANK 13.70 0.4
JAMUNA BANK 43,142 3.01%
JAMUNAOIL 196.00 2.9
JAMUNA OIL 10,000 1.50%
JANATAINS 11.00 0.4
JANATA INSURANCE 8 3.77%
JMISMDL 163.90 2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 2,508 1.49%
KBPPWBIL 23.60 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 5,910 -0.42%
KDSALTD 77.40 -2.6
KDS ACCESSORIES LIMITED 43,897 -3.25%
KEYACOSMET 10.30 0
KEYA COSMETICS 305,001 0.00%
KPCL 64.90 -0.5
KHULNA POWER 52,177 -0.76%
LAFSURCEML 78.90 0.2
LAFARGE SURMA CEMENT 64,499 0.25%
LANKABAFIN 31.90 0.6
LANKA BANGLA FINANCE 294,854 1.92%
LEGACYFOOT 30.50 -0.1
LEGACY FOOTWEAR 13,134 -0.33%
LIBRAINFU 719.00 30.8
LIBRA INFUSIONS 101 4.48%
LRGLOBMF1 6.80 0.4
LR GLOBAL BANGLADESH MF ONE 6,000 6.25%
MAKSONSPIN 7.10 0.1
MAKSONS SPINNING 25,770 1.43%
MALEKSPIN 16.80 0.1
MALEK SPINNING 2,887 0.60%
MBL1STMF 6.80 0.3
MBL 1ST MF 2,900 4.62%
MEGHNACEM 113.70 -2.6
MEGHNA CEMENT 300 -2.24%
MERCANBANK 12.40 0.8
MERCANTILE BANK 151,830 6.90%
MERCINS 12.50 -0.3
MERCANTILE INSURANCE 38,473 -2.34%
METROSPIN 7.90 0.1
METRO SPINNING 6,162 1.28%
MHSML 18.80 0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 22,184 3.87%
MICEMENT 77.90 0.3
M.I. CEMENT 4,118 0.39%
MIRACLEIND 29.70 0.1
MIRACLE INDUSTRIES 6,750 0.34%
MITHUNKNIT 73.30 0.1
MITHUN KNITTING 3,553 0.14%
MJLBD 113.70 0.2
MJL BANGLADESH LIMITED 21,719 0.18%
MONNOCERA 40.00 0.6
MONNO CERAMIC 2,034 1.52%
MPETROLEUM 187.80 5.8
MEGHNA PETROLEUM 18,075 3.19%
MTB 20.40 0.3
MUTUAL TRUST BANK LIMITED 8,369 1.49%
NATLIFEINS 172.00 2
NATIONAL LIFE INS. 150 1.18%
NAVANACNG 44.50 0.2
NAVANA CNG 6,595 0.45%
NBL 9.30 0.1
NATIONAL BANK 304,410 1.09%
NCCBANK 9.60 0
NATIONAL CREDIT & COM. BNK 139,935 0.00%
NCCBLMF1 6.80 0.3
NCCBL MUTUAL FUND-1 56,000 4.62%
NFML 22.10 1
NATIONAL FEED MILL LIMITED 243,385 4.74%
NHFIL 43.20 0.2
NATIONAL HOUSING 42,606 0.47%
NORTHRNINS 16.20 -0.8
NORTHERN GENERAL INS. 1,168 -4.71%
NPOLYMAR 88.10 -0.8
NATIONAL POLYMER 1,250 -0.90%
OAL 23.00 0.1
OLYMPIC ACCESSORIES LIMITED 118,413 0.44%
OLYMPIC 295.20 1.7
OLYMPIC INDUSTRIES 937 0.58%
ONEBANKLTD 14.20 0.3
ONE BANK 67,544 2.16%
ORIONINFU 70.20 0
ORION INFUSION 13,870 0.00%
ORIONPHARM 38.20 0.4
ORION PHARMA LIMITED 9,997 1.06%
PADMALIFE 23.30 -1.8
PADMA ISLAMI LIFE INSURANCE 1,160 -7.17%
PADMAOIL 192.90 4.8
PADMA OIL 12,300 2.55%
PARAMOUNT 11.50 0
PARAMOUNT INSURANCE 10,068 0.00%
PENINSULA 15.40 -0.1
THE PENINSULA CHITTAGONG LIMITED 20,030 -0.65%
PEOPLESINS 15.40 0.4
PEOPLES INSURANCE 320 2.67%
PHOENIXFIN 21.80 0.6
PHOENIX FINANCE 6,500 2.83%
PHPMF1 4.60 0.2
PHP FIRST MF 155,878 4.55%
PLFSL 7.50 0.5
PEOPLE'S LEASING 54,598 7.14%
POPULAR1MF 4.60 0.2
POPULAR LIFE FIRST MF 56,861 4.55%
POPULARLIF 70.00 1.7
POPULAR LIFE INSURANCE 100 2.49%
POWERGRID 56.80 -0.2
POWER GRID 2,850 -0.35%
PREMIERBAN 7.90 0.3
PREMIER BANK 268,753 3.95%
PREMIERCEM 95.60 0.6
PREMIER CEMENT MILLS LIMITED 1,950 0.63%
PREMIERLEA 9.90 0.2
PREMIER LEASING 45,862 2.06%
PRIMEBANK 16.90 0.6
PRIME BANK 14,087 3.68%
PRIMEFIN 8.00 0.3
PRIME FINANCE 47,427 3.90%
PRIMELIFE 56.80 -1
PRIME ISLAMI LIFE INS. 54,579 -1.73%
PROVATIINS 12.40 0.2
PROVATI INSURANCE 299 1.64%
PTL 17.40 0.4
PARAMOUNT TEXTILE LIMITED 15,522 2.35%
PUBALIBANK 23.20 0.3
PUBALI BANK 38,179 1.31%
QSMDRYCELL 88.50 -0.1
QUASEM DRYCELLS 10,706 -0.11%
RAHIMAFOOD 60.00 -2
RAHIMA FOOD CORP. 2,665 -3.23%
RAKCERAMIC 59.80 -0.5
R.A.K. CERAMICS 70,332 -0.83%
RANFOUNDRY 105.00 -2.8
RANGPUR FOUNDRY 2,000 -2.60%
RDFOOD 12.80 -0.1
RAGPUR DAIRY & FOOD PRO 484 -0.78%
RECKITTBEN 1,516.00 49.8
RECKIT BENCKISER 1 3.40%
REGENTTEX 12.10 0.5
REGENT TEXTILE MILLS LIMITED 190,235 4.31%
RELIANCE1 7.40 -0.4
RELIANCE ONE MUTUAL FUNDS 1,000 -5.13%
REPUBLIC 14.00 0.1
REPUBLIC INSURANCE 3,393 0.72%
RNSPIN 19.10 0.1
R. N. SPINNING 3,300 0.53%
RSRMSTEEL 45.00 0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 26,573 0.90%
RUPALIBANK 28.90 0.6
RUPALI BANK 43,800 2.12%
RUPALIINS 14.70 0.2
RUPALI INSURANCE 5,000 1.38%
RUPALILIFE 32.50 -0.1
RUPALI LIFE INSURANCE 5,280 -0.31%
SAFKOSPINN 11.60 0.1
SAFKO SPINING 4,420 0.87%
SAIFPOWER 55.80 -0.9
SAIF POWERTEC LTD. 107,202 -1.59%
SAIHAMCOT 13.90 -0.1
SAIHAM COTTON MILLS LTD. 4,984 -0.71%
SAIHAMTEX 13.80 0.1
SIAHAM TEXTILE 8,318 0.73%
SALAMCRST 27.00 0.3
S ALAM STEELS 42,898 1.12%
SALVOCHEM 11.50 0.2
SALVO CHEMICAL 75,714 1.77%
SAMORITA 76.00 -1
SAMORITA HOSPITAL 7,218 -1.30%
SANDHANINS 28.70 -0.1
SANDHANI LIFE INS. 292 -0.35%
SAPORTL 41.90 0.6
SUMMIT ALLIANCE PORT 46,317 1.45%
SEBL1STMF 11.20 0.5
SOUTHEAST BANK 1ST MF 7,400 4.67%
SHAHJABANK 12.90 0.2
SHAHJALAL ISLAMI BANK 21,077 1.57%
SHASHADNIM 35.50 0.1
SHASHA DENIMS LIMITED 1,380 0.28%
SIBL 15.60 0.1
SOCIAL ISLAMI BANK 31,572 0.65%
SIMTEX 24.10 0
SIMTEX INDUSTRIES LIMITED 26,149 0.00%
SINGERBD 193.60 -6.1
SINGER BD 7,614 -3.05%
SINOBANGLA 30.80 0.5
SINOBANGLA INDUSTRIES 5,882 1.65%
SONARGAON 8.40 0.1
SONARGAON TEXTILE 950 1.20%
SOUTHEASTB 16.50 0.2
SOUTHEAST BANK 19,830 1.23%
SPCERAMICS 8.90 0.1
SHINEPUKUR CERAMICS 1,005 1.14%
SPCL 166.00 -1.9
SHAHJIBAZAR POWER CO. LTD. 40,251 -1.13%
SQUARETEXT 69.00 1
SQUARE TEXTILES 11 1.47%
SQURPHARMA 270.20 0.1
SQUARE PHARMA 10,367 0.04%
STANCERAM 50.00 -1.5
STANDARD CERAMIC 700 -2.91%
STANDARINS 13.00 0.7
STANDARD INSURANCE 224 5.69%
STANDBANKL 9.80 0.1
STANDARD BANK 1,448,622 1.03%
SUNLIFEINS 17.40 0.1
SUNLIFE INSURANCE COMPANY LIMITED 500 0.58%
TALLUSPIN 14.50 0.2
TALLU SPINNING 4,587 1.40%
TITASGAS 47.30 -0.3
TITAS GAS 48,510 -0.63%
TOSRIFA 20.00 0
TOSRIFA INDUSTRIES LIMITED 14,200 0.00%
TRUSTB1MF 4.90 0.2
TRUST BANK FIRST MF 166,045 4.26%
TRUSTBANK 24.00 0.3
TRUST BANK 274,317 1.27%
TUNGHAI 12.00 0.2
TUNG HAI KNITTING AND DYEING LIMITED 27,991 1.69%
UCB 18.30 0.1
U.C.B.L. 96,504 0.55%
UNIONCAP 12.60 0.3
UNION CAPITAL 48,102 2.44%
UNIQUEHRL 47.40 1.1
UNIQUE HOTEL & RESORTS LTD. 17,510 2.38%
UNITEDAIR 4.50 0
UNITED AIRWAYS 83,107 0.00%
UPGDCL 153.30 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 53,298 -0.39%
USMANIAGL 102.00 -3.9
USMANIA GLASS 392 -3.68%
UTTARABANK 24.60 0.2
UTTARA BANK 1,811,310 0.82%
UTTARAFIN 57.50 0
UTTARA FINANCE 3,935 0.00%
WATACHEM 164.00 0.9
WATA CHEMICALS LIMITED 1,595 0.55%
WMSHIPYARD 22.90 -0.2
WESTERN MARINE SHIPYARD LIMITED 10,182 -0.87%
YPL 36.30 5
YEAKIN POLYMER LIMITED 602,651 15.97%
ZAHEENSPIN 16.20 -0.2
ZAHEEN SPINNING LIMITED 11,600 -1.22%
ZAHINTEX 19.20 0.1
ZAHINTEX INDUSTRIES LIMITED 4,000 0.52%

Market Summary on Sep 24, 2016 15:30:00

Select
Index
Value
Change
CSE50
1070.9783
4.2947
CSE30
13046.2767
56.4924
CSCX
8764.8231
37.4635
CASPI
14393.0161
63.0086
CSI
1002.9003
3.9491
Market Summary
Value in Taka
333,490,196.90
Volume
13,030,165
Contract Number
12,679
Issues Traded
248
Issues Advanced
153
Issues Declined
72
Issues Unchanged
23
Issued Capital
574,092,216,590.00
Closing Market Capitalization
2,610,226,233,487.00
Trading of shares of Summit Power Limited (SUMITPOWER) shall remain suspended from August 28,2016 until further notice
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UTTARABANK
24.60
45,271,595
YPL
36.30
21,435,436
STANDBANKL
9.80
14,476,543
ACMELAB
106.50
9,465,931
LANKABAFIN
31.90
9,412,663
UPGDCL
153.30
8,247,565
BSCCL
122.40
7,177,118
TRUSTBANK
24.00
6,784,717
SPCL
166.00
6,729,074
SAIFPOWER
55.80
6,088,671
SCRIP CD
PRICE
TRADE
YPL
36.30
1,634
ACMELAB
106.50
428
LANKABAFIN
31.90
337
FARCHEM
25.60
245
UPGDCL
153.30
232
BSCCL
122.40
222
NFML
22.10
206
SPCL
166.00
201
KEYACOSMET
10.30
196
SAIFPOWER
55.80
192
SCRIP CD
PRICE
VOLUME
UTTARABANK
24.60
1,811,310
STANDBANKL
9.80
1,448,622
YPL
36.30
602,651
KEYACOSMET
10.30
305,001
NBL
9.30
304,410
LANKABAFIN
31.90
294,854
TRUSTBANK
24.00
274,317
PREMIERBAN
7.90
268,753
GSPFINANCE
18.40
248,853
NFML
22.10
243,385
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: