Market Status: Closed    Wed 27 Jul 16, 3:40 AM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 14,476 0.00%
1STPRIMFMF 8.40 -0.2
PRIME FINANCE 1ST MF 500 -2.33%
8THICB 68.00 -0.1
8TH ICB MF 1,622 -0.15%
AAMRATECH 22.90 0.2
AAMRA TECHNOLOGIES LTD. 3,130 0.88%
ABB1STMF 5.50 0
AB BANK 1ST MUTUAL FUND 5,000 0.00%
ABBANK 15.90 -0.1
AB BANK 133,800 -0.62%
ACI 456.00 0.5
ACI 88 0.11%
ACIFORMULA 166.00 -1
ACI FORMULATIONS 13,599 -0.60%
ACMELAB 116.50 -2.2
THE ACME LABORATORIES LTD. 177,605 -1.85%
ACTIVEFINE 47.10 -0.2
ACTIVE FINE CHEMICALS 35,155 -0.42%
AFCAGRO 58.60 0.6
AFC AGRO BIOTECH LIMITED 7,203 1.03%
AFTABAUTO 48.90 0.2
AFTAB AUTO. 18,533 0.41%
AGNISYSL 18.10 0
AGNI SYSTEMS 7,475 0.00%
ALARABANK 13.40 -0.1
AL-ARAFAH ISLAMI BANK 7,504 -0.74%
ALLTEX 18.50 0.1
ALLTEX IND. 37,762 0.54%
AMANFEED 80.00 0.5
AMAN FEED LIMITED 6,176 0.63%
AMBEEPHA 332.00 3.6
AMBEE PHARMA 897 1.10%
ANWARGALV 70.50 3.5
ANWAR GALVANIZING 9,380 5.22%
APEXFOODS 127.10 3.2
APEX FOOD 4,873 2.58%
APEXSPINN 96.10 1.5
APEX SPINNING 1,650 1.59%
APEXTANRY 155.00 -1.3
APEX TANNERY 23,371 -0.83%
APOLOISPAT 15.50 0
APPOLLO ISPAT COMPLEX LTD 92,928 0.00%
ARAMIT 427.00 -12.9
ARAMIT 100 -2.93%
ARAMITCEM 32.20 1
ARAMIT CEMENT 65,795 3.21%
ARGONDENIM 22.80 -0.3
ARGON DENIMS LIMITED 3,091 -1.30%
ASIAINS 12.50 0
ASIA INSURANCE 5,766 0.00%
ATCSLGF 9.40 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,127 1.08%
BANGAS 176.00 4.6
BANGAS 6,907 2.68%
BARKAPOWER 28.00 0
BARAKA POWER LIMITED 37,565 0.00%
BAYLEASING 15.40 0.1
BAY LEASING 3,769 0.65%
BBS 36.50 -1.3
BANGLADESH BUILDING SYSTEMS LIMITED 15,400 -3.44%
BDCOM 23.70 -1.3
BDCOM ONLINE 20,587 -5.20%
BDFINANCE 12.30 -0.5
BD FINANCE 4,555 -3.91%
BDLAMPS 187.00 -0.5
BD. LAMPS 200 -0.27%
BDTHAI 22.80 -0.4
BD. THAI ALLUMINIUM 52,383 -1.72%
BDWELDING 9.70 -0.2
BD WELDING 10,000 -2.02%
BEACHHATCH 10.10 0
BEACH HATCHERY 12,214 0.00%
BEACONPHAR 16.60 -0.2
BEACON PHARMA 15,351 -1.19%
BENGALWTL 46.50 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,400 -0.85%
BEXIMCO 24.00 0.2
BEXIMCO LIMITED 208,422 0.84%
BGIC 14.50 0
BANGLADESH GENERAL INS. 894 0.00%
BIFC 7.80 0
BD INDUSTRIAL FINANCE 5,710 0.00%
BNICL 13.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 174,031 -2.99%
BRACBANK 58.00 1.3
BRAC BANK 11,509 2.29%
BSC 377.90 30.4
B.S.C. 24,794 8.75%
BSCCL 111.00 2.1
BANGLADESH SUBMARINE CABLE CO. LTD. 99,147 1.93%
BSRMLTD 159.40 -3.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 63,924 -2.03%
BSRMSTEEL 96.20 -0.1
BSRM STEELS 49,916 -0.10%
BXPHARMA 87.40 0.8
BEXIMCO PHARMA 56,938 0.92%
BXSYNTH 6.20 0.1
BEXIMCO SYNTHETICS 6,217 1.64%
CENTRALPHL 16.60 0.3
CENTRAL PHARMACEUTICALS LIMITED 13,205 1.84%
CITYBANK 23.70 -0.1
CITY BANK 27,825 -0.42%
CITYGENINS 10.90 -0.5
CITY GENERAL INSURANCE 654 -4.39%
CNATEX 8.10 -0.1
C & A TEXTILES LIMITED 77,151 -1.22%
CONFIDCEM 84.60 1.6
CONFIDENCE CEMENT 2,029 1.93%
CONTININS 12.00 0.7
CONTINENTAL INSURANCE 100 6.19%
CVOPRL 263.30 5.7
CVO PETROCHEMICAL 4,662 2.21%
DACCADYE 9.10 0
DACCA DYEING 30,574 0.00%
DAFODILCOM 22.00 -0.1
DAFFODIL COMPUTERS 8,239 -0.45%
DBH 115.00 0.9
DELTA BRAC HOUSING 33,550 0.79%
DBH1STMF 5.70 0.1
DBH FIRST MF 500 1.79%
DELTALIFE 95.50 -0.1
DELTA LIFE INSURAN 3,850 -0.10%
DELTASPINN 7.90 0
DELTA SPINNERS 10,577 0.00%
DESCO 51.80 2.7
DHAKA ELECTRIC SUPPLY 10,472 5.50%
DESHBANDHU 10.50 -0.1
DESHBANDHU POLYMER 15,112 -0.94%
DHAKABANK 15.20 -0.3
DHAKA BANK 3,685 -1.94%
DHAKAINS 14.30 -1
DHAKA INSURANCE 663 -6.54%
DOREENPWR 61.80 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 72,361 1.98%
DSSL 10.80 -0.1
DRAGON SWEATER AND SPINNING LIMITED 115,740 -0.92%
DUTCHBANGL 105.30 0.3
DUTCH-BANGLA BANK 900 0.29%
EBL 28.30 0.1
EASTERN BANK 2,620 0.35%
EBL1STMF 5.30 0.1
EBL FIRST MF 28,974 1.92%
ECABLES 173.30 -11.1
EASTERN CABLES 2,275 -6.02%
EHL 34.40 -0.3
EASTERN HOUSING 4,331 -0.86%
EMERALDOIL 41.40 -0.8
EMERALD OIL INDUSTRIES LIMITED 33,595 -1.90%
ENVOYTEX 33.90 -0.1
ENVOY TEXTILES LIMITED 1,911 -0.29%
ETL 16.00 -1.1
EVINCE TEXTILES LIMITED 123,130 -6.43%
EXIM1STMF 7.80 0.7
EXIM BANK 1ST MUTUAL FUND 4,920 9.86%
EXIMBANK 8.10 0
EXPORT IMPORT BANK 116,653 0.00%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 139,504 -1.19%
FARCHEM 27.50 0.7
FAR CHEMICAL INDUSTRIES LIMITED 116,284 2.61%
FAREASTFIN 8.80 0.2
FAREAST FINANCE & INVESTMENT LIMITED 1,712 2.33%
FAREASTLIF 67.00 1.8
FAREAST ISLAMI LIFE INS. 1,885 2.76%
FASFIN 8.60 0
FAS FINANCE & INVESTMENT 500 0.00%
FEDERALINS 8.40 -0.3
FEDERAL INSURANCE 21,215 -3.45%
FEKDIL 22.20 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 42,794 -1.33%
FINEFOODS 8.90 0.2
FINE FOODS 6,010 2.30%
FIRSTSBANK 8.30 0.1
FIRST SECURITY ISLAMI BANK 10,570 1.22%
FUWANGCER 15.50 0.1
FU-WANG CERAMIC 11,484 0.65%
FUWANGFOOD 13.30 0
FU-WANG FOODS 3,929 0.00%
GBBPOWER 14.00 0.1
GBB POWER LIMITED 2,666 0.72%
GENNEXT 7.00 -0.1
GENERATION NEXT FASHIONS LIMITED 99,870 -1.41%
GHAIL 27.50 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,505 2.23%
GHCL 36.70 0
GLOBAL HEAVY CHEMICALS LIMITED 4,325 0.00%
GOLDENSON 22.90 -0.1
GOLDEN SON 26,630 -0.43%
GP 278.00 7.7
GRAMEENPHONE 27,543 2.85%
GPHISPAT 28.80 0.7
GPH ISPAT LIMITED 49,753 2.49%
GQBALLPEN 65.80 1.9
GQ BALL PEN 2,192 2.97%
GRAMEENS2 11.30 0.2
GRAMEEN MF TWO 104,097 1.80%
GREENDELMF 5.50 0.1
GREEN DELTA MF 8,500 1.85%
GSPFINANCE 13.30 0
GSP FINANCE (BD) LTD 18,420 0.00%
HAKKANIPUL 52.20 4.7
HAKKANI PULP & PAPER 73,434 9.89%
HFL 16.50 0.2
HAMID FABRICS LIMITED 25,996 1.23%
HRTEX 23.40 1.9
H.R. TEXTILES 600 8.84%
HWAWELLTEX 29.00 -1
HWA WELL TEXTILES (BD) LIMITED 500 -3.33%
IBBLPBOND 963.00 -2
IBBL MUDARABA BOND 25 -0.21%
IBNSINA 228.00 -8.1
IBN SINA PHARMA 2,210 -3.43%
ICB 105.50 0.5
I.C.B. 500 0.48%
ICB3RDNRB 4.70 -0.1
ICB AMCL 3RD NRB MF 13,025 -2.08%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.50 0.1
ICB EMPLOYEES PROV MF-1 50 1.56%
ICBSONALI1 6.10 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1 -1.61%
IDLC 60.00 -1.5
IDLC FINANCE 7,360 -2.44%
IFADAUTOS 84.00 1.1
IFAD AUTOS LIMITED 42,430 1.33%
IFIC 16.00 -0.2
IFIC BANK 10,912 -1.23%
IFIC1STMF 4.80 0
IFIC BANK 1ST MF 458 0.00%
IFILISLMF1 6.70 0.1
IFIL ISLAMIC MF-1 22,500 1.52%
ILFSL 7.80 -0.1
INTERNATIONAL LEASING 28,226 -1.27%
IMAMBUTTON 9.70 0
IMAM BUTTON 3,800 0.00%
INTECH 11.20 0
INTECH ONLINE 7,342 0.00%
IPDC 28.00 -0.4
INDUSTRIAL PROMOTION 22,769 -1.41%
ISLAMIBANK 31.80 -0.4
ISLAMI BANK 1,920,428 -1.24%
ISLAMICFIN 12.80 0.1
ISLAMIC FINANCE 33,700 0.79%
ISNLTD 12.10 -0.5
INFORMATION SERVL NET. 3,254 -3.97%
ITC 49.40 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 16,652 -0.40%
JAMUNABANK 12.10 -0.1
JAMUNA BANK 6,591 -0.82%
JAMUNAOIL 187.00 0.8
JAMUNA OIL 4,280 0.43%
JANATAINS 9.60 0.1
JANATA INSURANCE 1,594 1.05%
KAY&QUE 23.00 2
KAY & QUE (BD) 1,100 9.52%
KBPPWBIL 25.50 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 44,842 -1.16%
KDSALTD 57.60 -1.2
KDS ACCESSORIES LIMITED 28,365 -2.04%
KEYACOSMET 11.60 0
KEYA COSMETICS 253,644 0.00%
KPCL 63.00 0.4
KHULNA POWER 8,413 0.64%
KPPL 9.10 -0.1
KHULNA PRINTING & PACKAGING LIMITED 26,100 -1.09%
LAFSURCEML 74.30 -0.5
LAFARGE SURMA CEMENT 47,259 -0.67%
LANKABAFIN 28.70 -0.2
LANKA BANGLA FINANCE 49,510 -0.69%
LEGACYFOOT 30.00 1.2
LEGACY FOOTWEAR 76,677 4.17%
LINDEBD 1,422.00 -20.4
LINDE BANGLADESH LTD 481 -1.41%
MAKSONSPIN 7.00 0
MAKSONS SPINNING 8,348 0.00%
MALEKSPIN 15.70 -0.1
MALEK SPINNING 45,878 -0.63%
MATINSPINN 38.30 -0.2
MATIN SPINNING MILLS LIMITED 600 -0.52%
MEGHNACEM 93.00 3
MEGHNA CEMENT 512 3.33%
MEGHNALIFE 53.30 0.6
MEGHNA LIFE INSURANCE 540 1.14%
MERCANBANK 10.30 -0.2
MERCANTILE BANK 26,201 -1.90%
METROSPIN 8.00 0.2
METRO SPINNING 916 2.56%
MHSML 16.60 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,006 -2.35%
MICEMENT 74.50 0.4
M.I. CEMENT 1,697 0.54%
MIRACLEIND 28.40 0.3
MIRACLE INDUSTRIES 6,927 1.07%
MITHUNKNIT 58.50 0
MITHUN KNITTING 26,000 0.00%
MJLBD 103.60 -1.3
MJL BANGLADESH LIMITED 13,052 -1.24%
MONNOCERA 41.00 3
MONNO CERAMIC 580 7.89%
MPETROLEUM 178.70 -1.5
MEGHNA PETROLEUM 1,914 -0.83%
MTB 18.00 0.4
MUTUAL TRUST BANK LIMITED 45 2.27%
NATLIFEINS 203.20 1.8
NATIONAL LIFE INS. 8 0.89%
NAVANACNG 45.90 0
NAVANA CNG 3,864 0.00%
NBL 9.00 -0.2
NATIONAL BANK 301,144 -2.17%
NCCBANK 9.00 -0.1
NATIONAL CREDIT & COM. BNK 24,770 -1.10%
NFML 20.40 -0.6
NATIONAL FEED MILL LIMITED 170,827 -2.86%
NHFIL 33.00 -0.1
NATIONAL HOUSING 842 -0.30%
NORTHRNINS 14.60 0.1
NORTHERN GENERAL INS. 73 0.69%
NPOLYMAR 87.10 -2.9
NATIONAL POLYMER 1,700 -3.22%
OAL 24.70 0.4
OLYMPIC ACCESSORIES LIMITED 102,071 1.65%
OLYMPIC 339.20 -4.8
OLYMPIC INDUSTRIES 3,078 -1.40%
ONEBANKLTD 13.10 -0.1
ONE BANK 20,288 -0.76%
ORIONINFU 71.10 -1.3
ORION INFUSION 7,639 -1.80%
ORIONPHARM 37.30 0.1
ORION PHARMA LIMITED 7,473 0.27%
PADMALIFE 23.50 0.8
PADMA ISLAMI LIFE INSURANCE 1,580 3.52%
PADMAOIL 187.40 0.7
PADMA OIL 4,914 0.37%
PARAMOUNT 10.40 -0.4
PARAMOUNT INSURANCE 3,551 -3.70%
PENINSULA 15.20 -0.1
THE PENINSULA CHITTAGONG LIMITED 14,582 -0.65%
PEOPLESINS 14.00 0.1
PEOPLES INSURANCE 1,105 0.72%
PF1STMF 4.80 -0.1
PHOENIX FINANCE 1ST MF 2,500 -2.04%
PHOENIXFIN 17.60 -0.4
PHOENIX FINANCE 1,000 -2.22%
PHPMF1 4.70 0
PHP FIRST MF 35,734 0.00%
PLFSL 8.50 0
PEOPLE'S LEASING 7,385 0.00%
POPULAR1MF 4.80 0.1
POPULAR LIFE FIRST MF 5,224 2.13%
POPULARLIF 70.00 2.3
POPULAR LIFE INSURANCE 1,251 3.40%
POWERGRID 58.20 1
POWER GRID 5,250 1.75%
PRAGATILIF 119.90 -12.1
PRAGATI LIFE INSURANCE 1,005 -9.17%
PREMIERBAN 7.00 0
PREMIER BANK 71,329 0.00%
PREMIERCEM 93.30 0.2
PREMIER CEMENT MILLS LIMITED 15,108 0.21%
PREMIERLEA 8.10 0
PREMIER LEASING 11,511 0.00%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 4,200 0.00%
PRIMEBANK 16.10 -0.2
PRIME BANK 14,133 -1.23%
PRIMEFIN 8.00 -0.1
PRIME FINANCE 6,329 -1.23%
PRIMELIFE 61.80 0.8
PRIME ISLAMI LIFE INS. 2 1.31%
PRIMETEX 16.80 0.5
PRIME TEXTILE 3,500 3.07%
PROVATIINS 10.80 -0.5
PROVATI INSURANCE 932 -4.42%
PTL 16.30 -0.1
PARAMOUNT TEXTILE LIMITED 34,558 -0.61%
PUBALIBANK 18.90 -0.1
PUBALI BANK 5,075 -0.53%
QSMDRYCELL 84.90 -0.2
QUASEM DRYCELLS 5,455 -0.24%
RAHIMAFOOD 54.00 -0.6
RAHIMA FOOD CORP. 104 -1.10%
RAKCERAMIC 59.70 0.7
R.A.K. CERAMICS 11,290 1.19%
RANFOUNDRY 103.00 -1.2
RANGPUR FOUNDRY 2,352 -1.15%
RDFOOD 12.00 -0.1
RAGPUR DAIRY & FOOD PRO 9,048 -0.83%
REGENTTEX 12.00 -0.2
REGENT TEXTILE MILLS LIMITED 72,173 -1.64%
RNSPIN 20.00 0.9
R. N. SPINNING 159,478 4.71%
RSRMSTEEL 42.20 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,652 -0.24%
RUPALIBANK 24.90 -0.1
RUPALI BANK 2,250 -0.40%
RUPALILIFE 33.20 -0.3
RUPALI LIFE INSURANCE 520 -0.90%
SAFKOSPINN 11.20 -0.2
SAFKO SPINING 921 -1.75%
SAIFPOWER 47.00 0.1
SAIF POWERTEC LTD. 32,615 0.21%
SAIHAMCOT 12.90 0
SAIHAM COTTON MILLS LTD. 1,350 0.00%
SAIHAMTEX 13.20 -0.2
SIAHAM TEXTILE 2,530 -1.49%
SALAMCRST 25.10 0.1
S ALAM STEELS 6,685 0.40%
SALVOCHEM 11.20 0
SALVO CHEMICAL 7,309 0.00%
SAMORITA 75.10 2.1
SAMORITA HOSPITAL 1,600 2.88%
SANDHANINS 36.00 0
SANDHANI LIFE INS. 180 0.00%
SAPORTL 40.80 0.1
SUMMIT ALLIANCE PORT 41,924 0.25%
SEBL1STMF 11.10 -0.1
SOUTHEAST BANK 1ST MF 10,600 -0.89%
SHAHJABANK 11.30 0.1
SHAHJALAL ISLAMI BANK 13,486 0.89%
SHASHADNIM 35.00 -1
SHASHA DENIMS LIMITED 4,560 -2.78%
SHURWID 10.00 -0.2
SHURWID INDUSTRIES LTD. 3,745 -1.96%
SIBL 14.40 0.1
SOCIAL ISLAMI BANK 51,643 0.70%
SIMTEX 21.70 -0.3
SIMTEX INDUSTRIES LIMITED 56,400 -1.36%
SINGERBD 157.00 -3.9
SINGER BD 16,242 -2.42%
SINOBANGLA 30.70 0.7
SINOBANGLA INDUSTRIES 24,970 2.33%
SONARBAINS 13.00 0
SONAR BANGLA INSURANCE 20 0.00%
SONARGAON 7.60 0.1
SONARGAON TEXTILE 266 1.33%
SOUTHEASTB 16.10 -0.1
SOUTHEAST BANK 5,817 -0.62%
SPCERAMICS 8.70 -0.3
SHINEPUKUR CERAMICS 2,092 -3.33%
SPCL 151.70 -2.3
SHAHJIBAZAR POWER CO. LTD. 29,914 -1.49%
SPPCL 38.50 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 4,254 -1.28%
SQUARETEXT 70.10 -0.7
SQUARE TEXTILES 7,937 -0.99%
SQURPHARMA 265.00 0.6
SQUARE PHARMA 10,935 0.23%
STANCERAM 49.90 1.7
STANDARD CERAMIC 13,095 3.53%
STANDBANKL 8.60 0
STANDARD BANK 40,556 0.00%
SUMITPOWER 32.10 0
SUMMIT POWER 21,183 0.00%
SUNLIFEINS 24.60 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 9,497 -2.38%
TAKAFULINS 13.10 0.1
TAKAFUL ISLAMI INS. 665 0.77%
TALLUSPIN 13.20 -0.4
TALLU SPINNING 17,988 -2.94%
TITASGAS 49.60 0.6
TITAS GAS 140,163 1.22%
TOSRIFA 20.60 -0.7
TOSRIFA INDUSTRIES LIMITED 29,505 -3.29%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 11,463 0.00%
TRUSTBANK 20.60 0.2
TRUST BANK 4,071 0.98%
TUNGHAI 9.80 0
TUNG HAI KNITTING AND DYEING LIMITED 28,560 0.00%
UCB 16.70 0
U.C.B.L. 44,468 0.00%
UNIONCAP 11.30 0
UNION CAPITAL 4,001 0.00%
UNIQUEHRL 43.60 -0.4
UNIQUE HOTEL & RESORTS LTD. 6,747 -0.91%
UNITEDAIR 6.00 -0.1
UNITED AIRWAYS 613,019 -1.64%
UPGDCL 151.30 -1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 39,246 -1.18%
USMANIAGL 92.90 3
USMANIA GLASS 5,730 3.34%
UTTARABANK 21.00 -0.5
UTTARA BANK 3,318 -2.33%
UTTARAFIN 53.00 0.6
UTTARA FINANCE 510 1.15%
WATACHEM 143.00 1.9
WATA CHEMICALS LIMITED 1,190 1.35%
WMSHIPYARD 23.10 -0.1
WESTERN MARINE SHIPYARD LIMITED 10,602 -0.43%
ZAHEENSPIN 16.00 0.2
ZAHEEN SPINNING LIMITED 30,165 1.27%
ZAHINTEX 21.40 1.2
ZAHINTEX INDUSTRIES LIMITED 889 5.94%

Market Summary on Jul 26, 2016 15:12:00

Select
Index
Value
Change
CSE50
1047.3141
1.4214
CSE30
12877.822
-6.3116
CSCX
8524.5903
6.5442
CASPI
14006.7079
12.2137
CSI
992.1559
0.201
Market Summary
Value in Taka
292,338,313.00
Volume
8,569,312
Contract Number
12,195
Issues Traded
248
Issues Advanced
95
Issues Declined
119
Issues Unchanged
34
Issued Capital
569,846,024,460.00
Closing Market Capitalization
2,562,354,354,480.40
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
ISLAMIBANK
31.80
65,761,008
ACMELAB
116.50
20,808,513
BSCCL
111.00
11,005,648
BSRMLTD
159.40
10,298,770
BSC
377.90
9,202,078
GP
278.00
7,643,254
TITASGAS
49.60
6,958,673
UPGDCL
151.30
5,999,864
BEXIMCO
24.00
5,021,678
BXPHARMA
87.40
5,014,261
SCRIP CD
PRICE
TRADE
ACMELAB
116.50
1,021
BSC
377.90
575
BSCCL
111.00
515
BSRMLTD
159.40
318
GP
278.00
269
TITASGAS
49.60
237
BEXIMCO
24.00
230
DOREENPWR
61.80
220
UPGDCL
151.30
220
ETL
16.00
219
SCRIP CD
PRICE
VOLUME
ISLAMIBANK
31.80
1,920,428
UNITEDAIR
6.00
613,019
NBL
9.00
301,144
KEYACOSMET
11.60
253,644
BEXIMCO
24.00
208,422
ACMELAB
116.50
177,605
BNICL
13.00
174,031
NFML
20.40
170,827
RNSPIN
20.00
159,478
TITASGAS
49.60
140,163
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: