Market Status: Open    Sun 25 Feb 18, 1:56 PM (BST)

1JANATAMF 6.30 0
FIRST JANATA BANK MF 76,296 0.00%
AAMRANET 85.30 -0.9
AAMRA NETWORKS LIMITED 517 -1.04%
AAMRATECH 31.50 -0.4
AAMRA TECHNOLOGIES LTD. 830 -1.25%
ABB1STMF 6.10 0
AB BANK 1ST MUTUAL FUND 56,000 0.00%
ABBANK 17.60 -0.3
AB BANK 89,737 -1.68%
ACI 388.00 -12.3
ACI 4,213 -3.07%
ACMELAB 111.50 -1.5
THE ACME LABORATORIES LTD. 630 -1.33%
ACTIVEFINE 33.20 -0.5
ACTIVE FINE CHEMICALS 34,304 -1.48%
AFCAGRO 39.40 -2.4
AFC AGRO BIOTECH LIMITED 2,720 -5.74%
AFTABAUTO 59.10 -0.7
AFTAB AUTO. 327 -1.17%
AGNISYSL 21.70 -0.5
AGNI SYSTEMS 8,700 -2.25%
AIL 100.20 -4.6
ALIF INDUSTRIES LIMITED 23,608 -4.39%
ALARABANK 24.00 -0.3
AL-ARAFAH ISLAMI BANK 46,505 -1.23%
AMANFEED 58.00 -0.6
AMAN FEED LIMITED 400 -1.02%
AMBEEPHA 450.10 6.1
AMBEE PHARMA 573 1.37%
ANLIMAYARN 30.60 -0.4
ANLIMA YARN 75 -1.29%
ANWARGALV 86.00 2.8
ANWAR GALVANIZING 19,246 3.37%
APEXFOODS 195.00 4.5
APEX FOOD 2,453 2.36%
APEXSPINN 142.00 4.9
APEX SPINNING 615 3.57%
APOLOISPAT 14.20 -0.4
APPOLLO ISPAT COMPLEX LTD 55,309 -2.74%
ARGONDENIM 28.60 -0.4
ARGON DENIMS LIMITED 2,110 -1.38%
AZIZPIPES 148.00 8
AZIZ PIPE 10 5.71%
BANGAS 250.00 20
BANGAS 50 8.70%
BANKASIA 21.70 -0.3
BANK ASIA 2,444 -1.36%
BARKAPOWER 32.40 -0.1
BARAKA POWER LIMITED 200 -0.31%
BATASHOE 1,107.00 -73
BATA SHOE 50 -6.19%
BBS 32.50 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 8,643 -1.22%
BBSCABLES 85.60 -3.5
BBS CABLES LTD. 26,855 -3.93%
BDCOM 27.20 -0.4
BDCOM ONLINE 14,264 -1.45%
BDFINANCE 21.50 -0.2
BD FINANCE 3,701 -0.92%
BDLAMPS 190.00 -4
BD. LAMPS 550 -2.06%
BDTHAI 26.00 -1
BD. THAI ALLUMINIUM 30,030 -3.70%
BEACHHATCH 17.80 0.6
BEACH HATCHERY 5,520 3.49%
BEACONPHAR 19.90 -0.2
BEACON PHARMA 5,008 -1.00%
BEXIMCO 25.60 -0.2
BEXIMCO LIMITED 111,020 -0.78%
BGIC 19.60 -1
BANGLADESH GENERAL INS. 105 -4.85%
BNICL 16.80 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,005 0.60%
BRACBANK 92.00 -0.6
BRAC BANK 9,220 -0.65%
BSC 43.30 -0.5
B.S.C. 2,650 -1.14%
BSCCL 97.00 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 740 -1.02%
BSRMLTD 93.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,182 -1.06%
BSRMSTEEL 70.00 -0.6
BSRM STEELS 2,344 -0.85%
BXPHARMA 105.40 -1.1
BEXIMCO PHARMA 17,722 -1.03%
BXSYNTH 12.20 -0.7
BEXIMCO SYNTHETICS 15,900 -5.43%
CENTRALPHL 16.70 -0.4
CENTRAL PHARMACEUTICALS LIMITED 14,950 -2.34%
CITYBANK 38.70 -1.5
CITY BANK 44,625 -3.73%
CNATEX 8.30 -0.1
C & A TEXTILES LIMITED 8,958 -1.19%
CONFIDCEM 168.00 3.6
CONFIDENCE CEMENT 5,481 2.19%
CVOPRL 236.00 3.3
CVO PETROCHEMICAL 15,654 1.42%
DACCADYE 9.90 -0.1
DACCA DYEING 22,200 -1.00%
DAFODILCOM 39.60 -0.4
DAFFODIL COMPUTERS 500 -1.00%
DBH1STMF 9.30 -0.1
DBH FIRST MF 2,000 -1.06%
DELTASPINN 9.10 -0.2
DELTA SPINNERS 56,628 -2.15%
DESHBANDHU 19.10 -0.6
DESHBANDHU POLYMER 34,516 -3.05%
DHAKABANK 17.60 -0.3
DHAKA BANK 20,674 -1.68%
DOREENPWR 104.50 -0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,079 -0.29%
DSSL 19.20 -0.4
DRAGON SWEATER AND SPINNING LIMITED 3,350 -2.04%
DUTCHBANGL 127.00 -15.2
DUTCH-BANGLA BANK 1,350 -10.69%
EBL1STMF 8.80 -0.5
EBL FIRST MF 8,412 -5.38%
ECABLES 230.20 -3.2
EASTERN CABLES 350 -1.37%
ENVOYTEX 32.20 0.2
ENVOY TEXTILES LIMITED 98 0.63%
ETL 16.00 0
EVINCE TEXTILES LIMITED 10,702 0.00%
EXIMBANK 15.00 -0.3
EXPORT IMPORT BANK 84,144 -1.96%
FAMILYTEX 7.30 -0.1
FAMILYTEX(BD) LIMITED 25,208 -1.35%
FARCHEM 17.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 3,642 -1.13%
FAREASTFIN 10.10 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,500 -0.98%
FAREASTLIF 67.00 -0.9
FAREAST ISLAMI LIFE INS. 100 -1.33%
FASFIN 16.20 -0.1
FAS FINANCE & INVESTMENT 8,545 -0.61%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 2,950 0.00%
FEDERALINS 10.90 -0.1
FEDERAL INSURANCE 2,600 -0.91%
FEKDIL 17.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,790 -0.57%
FINEFOODS 40.20 -1.1
FINE FOODS 30,843 -2.66%
FIRSTSBANK 13.40 -0.2
FIRST SECURITY ISLAMI BANK 21,355 -1.47%
FORTUNE 33.00 -0.4
FORTUNE SHOES LIMITED 13,279 -1.20%
FUWANGCER 16.50 -0.7
FU-WANG CERAMIC 71,856 -4.07%
FUWANGFOOD 19.50 -0.7
FU-WANG FOODS 106,972 -3.47%
GBBPOWER 15.70 -0.1
GBB POWER LIMITED 13,960 -0.63%
GENNEXT 9.30 -0.1
GENERATION NEXT FASHIONS LIMITED 205,196 -1.06%
GHAIL 39.40 -0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 8,539 -2.23%
GHCL 39.80 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 5 -0.50%
GOLDENSON 12.80 -0.2
GOLDEN SON 15,900 -1.54%
GP 478.10 -5.7
GRAMEENPHONE 4,761 -1.18%
GPHISPAT 36.60 -0.5
GPH ISPAT LIMITED 3,150 -1.35%
GRAMEENS2 15.60 -0.5
GRAMEEN MF TWO 2,651 -3.11%
GREENDELMF 9.00 -0.2
GREEN DELTA MF 1,000 -2.17%
HFL 25.80 -0.4
HAMID FABRICS LIMITED 1,000 -1.53%
IBBLPBOND 978.00 4
IBBL MUDARABA BOND 100 0.41%
IBNSINA 246.50 -1.3
IBN SINA PHARMA 1,120 -0.52%
ICB 140.30 -1.2
I.C.B. 1,470 -0.85%
ICB3RDNRB 6.20 0
ICB AMCL 3RD NRB MF 3,700 0.00%
ICBAMCL2ND 7.70 -0.4
ICB AMCL SECOND MF 1,000 -4.94%
ICBEPMF1S1 6.80 -0.7
ICB EMPLOYEES PROV MF-1 10,500 -9.33%
IDLC 72.30 -1.6
IDLC FINANCE 9,650 -2.17%
IFADAUTOS 116.80 -2.3
IFAD AUTOS LIMITED 7,593 -1.93%
IFIC 16.10 -0.3
IFIC BANK 70,928 -1.83%
IFIC1STMF 5.70 -0.3
IFIC BANK 1ST MF 28,805 -5.00%
ILFSL 18.20 -1.3
INTERNATIONAL LEASING 15,520 -6.67%
IMAMBUTTON 37.30 -1.4
IMAM BUTTON 1,000 -3.62%
INTECH 20.10 0.2
INTECH ONLINE 75,790 1.01%
IPDC 46.60 -2
INDUSTRIAL PROMOTION 8,350 -4.12%
ISLAMIBANK 32.30 -0.6
ISLAMI BANK 6,825 -1.82%
ISLAMICFIN 18.60 0.1
ISLAMIC FINANCE 3,285 0.54%
ISNLTD 26.00 -0.9
INFORMATION SERVL NET. 1,762 -3.35%
ITC 31.50 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,097 -2.17%
JAMUNABANK 20.00 -0.2
JAMUNA BANK 8,759 -0.99%
JAMUNAOIL 189.10 -0.4
JAMUNA OIL 53 -0.21%
JMISMDL 187.50 4.3
JMI SYRINGES & MEDICAL DEVICES LTD. 3,960 2.35%
KAY&QUE 164.50 14.9
KAY & QUE (BD) 300 9.96%
KBPPWBIL 16.70 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 500 0.00%
KDSALTD 61.70 2
KDS ACCESSORIES LIMITED 106 3.35%
KEYACOSMET 10.50 -0.2
KEYA COSMETICS 264,265 -1.87%
KPCL 55.60 -0.3
KHULNA POWER 900 -0.54%
KPPL 12.20 -0.8
KHULNA PRINTING & PACKAGING LIMITED 2,000 -6.15%
LAFSURCEML 56.70 -0.3
LAFARGE SURMA CEMENT 22,385 -0.53%
LANKABAFIN 36.70 -0.6
LANKA BANGLA FINANCE 72,439 -1.61%
LEGACYFOOT 66.40 1.8
LEGACY FOOTWEAR 53,630 2.79%
LIBRAINFU 589.20 41.1
LIBRA INFUSIONS 430 7.50%
MAKSONSPIN 10.30 -0.3
MAKSONS SPINNING 43,286 -2.83%
MALEKSPIN 18.50 -0.6
MALEK SPINNING 600 -3.14%
MERCANBANK 22.80 -0.8
MERCANTILE BANK 8,510 -3.39%
MERCINS 21.70 -0.2
MERCANTILE INSURANCE 2,500 -0.91%
METROSPIN 13.00 -0.6
METRO SPINNING 138,582 -4.41%
MHSML 16.70 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,223 -3.47%
MICEMENT 76.70 -0.9
M.I. CEMENT 148 -1.16%
MIRACLEIND 42.70 -0.1
MIRACLE INDUSTRIES 18,513 -0.23%
MJLBD 107.20 -0.3
MJL BANGLADESH LIMITED 5,534 -0.28%
MONNOCERA 137.00 2.1
MONNO CERAMIC 6,270 1.56%
MTB 33.00 0.5
MUTUAL TRUST BANK LIMITED 23 1.54%
NAHEEACP 48.70 -2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 30,977 -3.94%
NAVANACNG 61.00 -1
NAVANA CNG 586 -1.61%
NBL 12.60 -0.1
NATIONAL BANK 188,410 -0.79%
NCCBANK 16.50 -0.2
NATIONAL CREDIT & COM. BNK 32,048 -1.20%
NCCBLMF1 9.20 -0.2
NCCBL MUTUAL FUND-1 800 -2.13%
NFML 16.30 0
NATIONAL FEED MILL LIMITED 10,050 0.00%
NPOLYMAR 80.00 0
NATIONAL POLYMER 300 0.00%
NTC 660.00 13.7
NATIONAL TEA 120 2.12%
NURANI 17.30 -0.3
NURANI DYEING & SWEATER LIMITED 5,750 -1.70%
OAL 17.20 -0.3
OLYMPIC ACCESSORIES LIMITED 12,787 -1.71%
OIMEX 41.10 -0.8
OIMEX ELECTRODE LIMITED 27,145 -1.91%
OLYMPIC 260.00 -5
OLYMPIC INDUSTRIES 1,310 -1.89%
ONEBANKLTD 21.60 -0.2
ONE BANK 6,637 -0.92%
PADMAOIL 234.00 2.9
PADMA OIL 2,200 1.25%
PDL 16.60 -0.3
PACIFIC DENIMS LIMITED 11,100 -1.78%
PENINSULA 21.00 -0.5
THE PENINSULA CHITTAGONG LIMITED 8,130 -2.33%
PEOPLESINS 20.00 0.1
PEOPLES INSURANCE 4,155 0.50%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 870 -1.45%
PHOENIXFIN 35.00 -0.4
PHOENIX FINANCE 1,614 -1.13%
PHPMF1 6.20 0
PHP FIRST MF 20,098 0.00%
PLFSL 12.60 -0.1
PEOPLE'S LEASING 10,149 -0.79%
POPULAR1MF 5.80 -0.1
POPULAR LIFE FIRST MF 2,133 -1.69%
POWERGRID 50.00 -0.3
POWER GRID 1,000 -0.60%
PREMIERBAN 13.20 -0.3
PREMIER BANK 45,340 -2.22%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 2,500 -1.43%
PRIMEBANK 21.40 -0.3
PRIME BANK 20,000 -1.38%
PRIMEFIN 11.40 0.7
PRIME FINANCE 10,000 6.54%
PTL 43.30 -1.7
PARAMOUNT TEXTILE LIMITED 1,183 -3.78%
PUBALIBANK 27.90 -0.1
PUBALI BANK 10,165 -0.36%
RAKCERAMIC 47.60 -0.9
R.A.K. CERAMICS 1,425 -1.86%
RANFOUNDRY 139.90 -1.5
RANGPUR FOUNDRY 530 -1.06%
RDFOOD 15.70 -0.6
RAGPUR DAIRY & FOOD PRO 30,801 -3.68%
REGENTTEX 17.80 -0.2
REGENT TEXTILE MILLS LIMITED 26,217 -1.11%
RNSPIN 14.30 -0.2
R. N. SPINNING 52,222 -1.38%
RSRMSTEEL 54.70 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,495 -0.91%
RUPALIBANK 54.20 -2.6
RUPALI BANK 16,250 -4.58%
SAFKOSPINN 17.20 -0.1
SAFKO SPINING 11,600 -0.58%
SAIFPOWER 27.30 -0.4
SAIF POWERTEC LTD. 55,528 -1.44%
SAIHAMCOT 15.20 -0.1
SAIHAM COTTON MILLS LTD. 1,075 -0.65%
SALAMCRST 31.00 -0.3
S ALAM STEELS 4,050 -0.96%
SALVOCHEM 22.00 -0.4
SALVO CHEMICAL 2,900 -1.79%
SAMORITA 78.00 -0.7
SAMORITA HOSPITAL 1,115 -0.89%
SANDHANINS 28.20 -0.9
SANDHANI LIFE INS. 1,602 -3.09%
SAPORTL 30.20 -0.6
SUMMIT ALLIANCE PORT 8,741 -1.95%
SEMLLECMF 7.20 0.4
SEML LECTURE EQUITY MANAGEMENT FUND 20,000 5.88%
SHAHJABANK 30.20 -0.8
SHAHJALAL ISLAMI BANK 7,047 -2.58%
SHASHADNIM 54.80 1.1
SHASHA DENIMS LIMITED 25 2.05%
SHEPHERD 25.50 -0.4
SHEPHERD INDUSTRIES LIMITED 6,020 -1.54%
SHURWID 17.90 0.7
SHURWID INDUSTRIES LTD. 59,910 4.07%
SIBL 21.80 -0.6
SOCIAL ISLAMI BANK 7,441 -2.68%
SINGERBD 184.90 0.3
SINGER BD 174 0.16%
SINOBANGLA 56.00 -0.9
SINOBANGLA INDUSTRIES 650 -1.58%
SONARBAINS 16.50 -0.4
SONAR BANGLA INSURANCE 3,000 -2.37%
SONARGAON 26.00 -1.6
SONARGAON TEXTILE 8,465 -5.80%
SOUTHEASTB 19.60 -0.3
SOUTHEAST BANK 8,100 -1.51%
SPCERAMICS 19.10 -0.4
SHINEPUKUR CERAMICS 1,865 -2.05%
SPCL 100.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 3,990 -0.40%
SQUARETEXT 55.90 0.2
SQUARE TEXTILES 287 0.36%
SQURPHARMA 312.00 -5.4
SQUARE PHARMA 18,976 -1.70%
STANDBANKL 13.40 -0.1
STANDARD BANK 2,525 -0.74%
SUMITPOWER 36.20 0.8
SUMMIT POWER 28,767 2.26%
SUNLIFEINS 23.50 -1
SUNLIFE INSURANCE COMPANY LIMITED 3,611 -4.08%
TALLUSPIN 11.00 -0.3
TALLU SPINNING 2,870 -2.65%
TITASGAS 41.60 -0.7
TITAS GAS 20,904 -1.65%
TRUSTB1MF 6.10 -0.1
TRUST BANK FIRST MF 11,427 -1.61%
TRUSTBANK 40.90 -0.5
TRUST BANK 2,005 -1.21%
TUNGHAI 10.10 0
TUNG HAI KNITTING AND DYEING LIMITED 1,450 0.00%
UCB 20.70 -0.2
U.C.B.L. 14,540 -0.96%
UNIONCAP 17.80 -1.9
UNION CAPITAL 7,470 -9.64%
UNIQUEHRL 63.20 1
UNIQUE HOTEL & RESORTS LTD. 241,625 1.61%
UNITEDAIR 5.10 0
UNITED AIRWAYS 213,300 0.00%
UPGDCL 161.80 1.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 5,065 0.87%
USMANIAGL 129.30 1.5
USMANIA GLASS 6,327 1.17%
UTTARABANK 30.40 -0.4
UTTARA BANK 9,150 -1.30%
WATACHEM 266.00 -14
WATA CHEMICALS LIMITED 500 -5.00%
WMSHIPYARD 26.60 -0.4
WESTERN MARINE SHIPYARD LIMITED 23,480 -1.48%
YPL 19.90 -0.1
YEAKIN POLYMER LIMITED 1,500 -0.50%
ZAHEENSPIN 17.90 -0.9
ZAHEEN SPINNING LIMITED 26,500 -4.79%
ZAHINTEX 15.00 -0.1
ZAHINTEX INDUSTRIES LIMITED 2,950 -0.66%

Market Summary on Feb 25, 2018 13:53:00

Select
Index
Value
Change
CSE50
1360.0139
-16.7282
CSE30
16279.9323
-217.6826
CSCX
10888.6872
-130.4786
CASPI
18041.0612
-210.6365
CSI
1209.2311
-15.9291
Market Summary
Value in Taka
115,227,539.60
Volume
3,993,151
Contract Number
4,717
Issues Traded
209
Issues Advanced
35
Issues Declined
161
Issues Unchanged
13
Issued Capital
630,325,307,260.00
Closing Market Capitalization
3,399,377,843,782.70
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UNIQUEHRL
63.20
15,171,826
SQURPHARMA
312.00
5,968,097
CVOPRL
236.00
3,709,842
LEGACYFOOT
66.40
3,591,041
BEXIMCO
25.60
2,840,819
KEYACOSMET
10.50
2,795,304
LANKABAFIN
36.70
2,670,959
AIL
100.20
2,422,804
NBL
12.60
2,374,844
BBSCABLES
85.60
2,336,106
SCRIP CD
PRICE
TRADE
UNIQUEHRL
63.20
249
CVOPRL
236.00
149
SQURPHARMA
312.00
142
LEGACYFOOT
66.40
120
AIL
100.20
117
ABBANK
17.60
102
BEXIMCO
25.60
102
LANKABAFIN
36.70
100
FUWANGFOOD
19.50
98
KEYACOSMET
10.50
96
SCRIP CD
PRICE
VOLUME
KEYACOSMET
10.50
264,265
UNIQUEHRL
63.20
241,625
UNITEDAIR
5.10
213,300
GENNEXT
9.30
205,196
NBL
12.60
188,410
METROSPIN
13.00
138,582
BEXIMCO
25.60
111,020
FUWANGFOOD
19.50
106,972
ABBANK
17.60
89,737
EXIMBANK
15.00
84,144
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To:
 
Chitra

Chitra application build for Android system through which investors can do their trade real time by themselves in Chittagong Stock Exchange using their smart devices, such as Mobile, Tab etc, offering freedom, portability and feel connected to the capital market all the time.

Get App:

CSE Cloud

CSE Cloud an Android application via which any one can get valuable market information live including 10 level market depth . Doesn’t require any registration.

Get App: