Market Status: Closed    Wed 23 Jul 14, 7:29 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 1,000 0.00%
1STPRIMFMF 17.00 0.3
PRIME FINANCE 1ST MF 2,000 1.80%
6THICB 66.00 0
6TH ICB MF 100 0.00%
AAMRATECH 27.60 0.7
AAMRA TECHNOLOGIES LTD. 76,305 2.60%
ABBANK 24.40 -0.1
AB BANK 38,916 -0.41%
ACI 262.00 5
ACI 2,400 1.95%
ACIZCBOND 940.00 15
ACI 20% ZERO COUP BND 2 1.62%
ACTIVEFINE 64.30 4.1
ACTIVE FINE CHEMICALS 22,300 6.81%
AFCAGRO 50.80 3.1
AFC AGRO BIOTECH LIMITED 25,100 6.50%
AFTABAUTO 77.10 0
AFTAB AUTO. 72,354 0.00%
AGNISYSL 20.00 0.2
AGNI SYSTEMS 5,281 1.01%
AIBL1STIMF 5.50 0
AIBL 1ST ISLAMIC MF 500 0.00%
AIMS1STMF 38.00 0.1
AIMS FIRST MF 4,250 0.26%
ALARABANK 14.60 0.2
AL-ARAFAH ISLAMI BANK 24,253 1.39%
ALLTEX 7.00 0
ALLTEX IND. 16,500 0.00%
AMBEEPHA 261.10 0
AMBEE PHARMA 30 0.00%
AMCL(PRAN) 228.00 4.7
AMCL(PRAN) 500 2.10%
ANLIMAYARN 22.50 -0.4
ANLIMA YARN 500 -1.75%
APEXFOODS 99.80 0.8
APEX FOOD 700 0.81%
APEXSPINN 69.40 1.1
APEX SPINNING 200 1.61%
APEXTANRY 137.20 1
APEX TANNERY 1,200 0.73%
APOLOISPAT 29.00 0.9
APPOLLO ISPAT COMPLEX LTD 255,000 3.20%
ARAMIT 270.00 -1
ARAMIT 150 -0.37%
ARAMITCEM 42.80 -0.6
ARAMIT CEMENT 95,000 -1.38%
ASIAINS 19.90 0.6
ASIA INSURANCE 1,250 3.11%
ASIAPACINS 21.00 1.2
ASIA PACIFIC GENERAL INS. 1,000 6.06%
AZIZPIPES 15.00 0
AZIZ PIPE 200 0.00%
BANGAS 510.00 12.5
BANGAS 400 2.51%
BANKASIA 17.80 0
BANK ASIA 165 0.00%
BATASHOE 970.00 20
BATA SHOE 100 2.11%
BAYLEASING 25.20 1.1
BAY LEASING 1,000 4.56%
BDBUILDING 55.20 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 17,500 -0.90%
BDFINANCE 12.80 0.1
BD FINANCE 20,167 0.79%
BDTHAI 27.00 0.2
BD. THAI ALLUMINIUM 6,700 0.75%
BDWELDING 11.70 -0.3
BD WELDING 24,500 -2.50%
BEACHHATCH 25.40 0.7
BEACH HATCHERY 65,246 2.83%
BEACONPHAR 14.40 0.1
BEACON PHARMA 16,500 0.70%
BEDL 31.80 0.6
BARAKATULLAH ELECTRO 9,830 1.92%
BENGALWTL 44.50 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 31,600 0.23%
BERGERPBL 1,020.00 -2
BERGER PAINTS 50 -0.20%
BEXIMCO 38.00 0.4
BEXIMCO LIMITED 1,338,508 1.06%
BGIC 23.80 2.1
BANGLADESH GENERAL INS. 16,329 9.68%
BIFC 13.90 0.2
BD INDUSTRIAL FINANCE 7,000 1.46%
BRACBANK 25.50 -0.6
BRAC BANK 11,569 -2.30%
BSC 550.50 -7
B.S.C. 10,075 -1.26%
BSCCL 182.50 4.4
BANGLADESH SUBMARINE CABLE CO. LTD. 53,326 2.47%
BSRMSTEEL 81.30 0.8
BSRM STEELS 62,735 0.99%
BXPHARMA 43.30 -1
BEXIMCO PHARMA 30,632 -2.26%
BXSYNTH 10.80 0.1
BEXIMCO SYNTHETICS 14,000 0.93%
CENTRALINS 24.00 0.5
CENTRAL INSURANCE 4,154 2.13%
CENTRALPHL 34.20 1.2
CENTRAL PHARMACEUTICALS LIMITED 50,000 3.64%
CITYBANK 15.70 0
CITY BANK 26,457 0.00%
CITYGENINS 18.80 -0.3
CITY GENERAL INSURANCE 800 -1.57%
CONFIDCEM 117.50 1.2
CONFIDENCE CEMENT 3,306 1.03%
CONTININS 21.50 0.3
CONTINENTAL INSURANCE 2,000 1.42%
CVOPRL 642.00 -12.2
CVO PETROCHEMICAL 300 -1.86%
DACCADYE 19.10 0.1
DACCA DYEING 16,448 0.53%
DAFODILCOM 12.00 0.3
DAFFODIL COMPUTERS 2,000 2.56%
DBH 55.50 0
DELTA BRAC HOUSING 335 0.00%
DBH1STMF 5.40 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 128.80 -1.5
DELTA LIFE INSURAN 15,750 -1.15%
DELTASPINN 18.80 0.2
DELTA SPINNERS 13,400 1.08%
DESCO 57.50 0.8
DHAKA ELECTRIC SUPPLY 1,500 1.41%
DESHBANDHU 17.50 0.1
DESHBANDHU POLYMER 34,505 0.57%
DHAKABANK 18.10 0
DHAKA BANK 1,625 0.00%
EASTLAND 35.50 1.3
EASTLAND INSURANCE 400 3.80%
EBL 29.90 1
EASTERN BANK 8,320 3.46%
EBL1STMF 6.20 0
EBL FIRST MF 8,500 0.00%
ECABLES 123.00 1
EASTERN CABLES 3,000 0.82%
EHL 58.80 -0.3
EASTERN HOUSING 6,600 -0.51%
EMERALDOIL 44.20 0.5
EMERALD OIL INDUSTRIES LIMITED 59,000 1.14%
ENVOYTEX 52.50 -0.8
ENVOY TEXTILES LIMITED 33,400 -1.50%
EXIMBANK 10.00 -0.1
EXPORT IMPORT BANK 85,640 -0.99%
FAMILYTEX 23.40 0.2
FAMILYTEX(BD) LIMITED 104,000 0.86%
FARCHEM 50.40 2
FAR CHEMICAL INDUSTRIES LIMITED 190,500 4.13%
FAREASTFIN 11.00 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 48,000 -3.51%
FAREASTLIF 83.00 -2
FAREAST ISLAMI LIFE INS. 900 -2.35%
FASFIN 17.00 0.7
FAS FINANCE & INVESTMENT 4,532 4.29%
FEDERALINS 18.50 0.3
FEDERAL INSURANCE 7,693 1.65%
FINEFOODS 16.20 0.2
FINE FOODS 9,115 1.25%
FIRSTSBANK 10.70 0
FIRST SECURITY ISLAMI BANK 8,558 0.00%
FLEASEINT 18.60 -0.1
FIRST LEASE FINANCE 3,000 -0.53%
FUWANGCER 14.90 0.4
FU-WANG CERAMIC 3,500 2.76%
FUWANGFOOD 18.60 0.2
FU-WANG FOODS 3,300 1.09%
GBBPOWER 22.40 0.3
GBB POWER LIMITED 72,560 1.36%
GENNEXT 18.20 0.7
GENERATION NEXT FASHIONS LIMITED 479,127 4.00%
GHAIL 31.00 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 20,460 2.65%
GHCL 40.60 1.3
GLOBAL HEAVY CHEMICALS LIMITED 4,000 3.31%
GOLDENSON 44.70 2.5
GOLDEN SON 163,294 5.92%
GP 294.50 5.7
GRAMEENPHONE 72,600 1.97%
GPHISPAT 51.00 -1.1
GPH ISPAT LIMITED 1,500 -2.11%
GQBALLPEN 118.00 0
GQ BALL PEN 130 0.00%
GRAMEEN1 39.10 -0.1
GRAMEEN MF ONE 1,000 -0.26%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 29,000 -0.65%
GREENDELMF 5.10 -0.1
GREEN DELTA MF 5,500 -1.92%
GREENDELT 77.70 -0.3
GREEN DELTA INS. 709 -0.38%
HAKKANIPUL 26.00 1
HAKKANI PULP & PAPER 2,000 4.00%
HEIDELBCEM 508.40 1.1
HEIDELBERG CEMENT 1,600 0.22%
HWAWELLTEX 39.00 0.5
HWA WELL TEXTILES (BD) LIMITED 31,000 1.30%
IBBLPBOND 950.50 -5
IBBL MUDARABA BOND 30 -0.52%
IBNSINA 98.50 2.5
IBN SINA PHARMA 100 2.60%
ICB2NDNRB 9.90 -0.1
ICB AMCL 2ND NRB MF 4,000 -1.00%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 10,000 0.00%
ICBAMCL2ND 6.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
ICBISLAMIC 19.50 1
ICB AMCL ISLAMIC MF 500 5.41%
IDLC 47.50 1.3
IDLC FINANCE 14,981 2.81%
IFIC 23.80 -0.2
IFIC BANK 2,964 -0.83%
IFILISLMF1 6.70 -0.1
IFIL ISLAMIC MF-1 11,500 -1.47%
ILFSL 11.30 0
INTERNATIONAL LEASING 19,500 0.00%
INTECH 12.80 0.3
INTECH ONLINE 2,750 2.40%
IPDC 14.80 0
INDUSTRIAL PROMOTION 2,500 0.00%
ISLAMIBANK 24.80 -0.1
ISLAMI BANK 2,200 -0.40%
ISLAMICFIN 12.80 0.4
ISLAMIC FINANCE 110,000 3.23%
ISNLTD 10.10 0
INFORMATION SERVL NET. 1,776 0.00%
JAMUNABANK 12.10 -0.3
JAMUNA BANK 7,549 -2.42%
JAMUNAOIL 212.00 0
JAMUNA OIL 1,220 0.00%
JANATAINS 16.90 0
JANATA INSURANCE 25 0.00%
KAY&QUE 15.00 1
KAY & QUE (BD) 500 7.14%
KEYACOSMET 23.10 0.4
KEYA COSMETICS 123,200 1.76%
KPCL 47.00 0.5
KHULNA POWER 24,764 1.08%
LAFSURCEML 84.50 2.1
LAFARGE SURMA CEMENT 62,500 2.55%
LANKABAFIN 41.90 -1.1
LANKA BANGLA FINANCE 119,000 -2.56%
LEGACYFOOT 24.60 0.2
LEGACY FOOTWEAR 13,200 0.82%
MAKSONSPIN 14.50 0.3
MAKSONS SPINNING 83,865 2.11%
MALEKSPIN 23.40 0.1
MALEK SPINNING 12,725 0.43%
MATINSPINN 43.50 1.5
MATIN SPINNING MILLS LIMITED 48,800 3.57%
MBL1STMF 4.90 0
MBL 1ST MF 2,500 0.00%
MEGHNACEM 118.00 0.5
MEGHNA CEMENT 800 0.43%
MERCANBANK 14.70 0
MERCANTILE BANK 13,068 0.00%
METROSPIN 15.90 0.1
METRO SPINNING 11,100 0.63%
MHSML 26.40 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,000 1.54%
MICEMENT 83.80 0.1
M.I. CEMENT 14,892 0.12%
MIDASFIN 21.30 -2.3
MIDAS FINANCING 500 -9.75%
MITHUNKNIT 105.00 9.4
MITHUN KNITTING 2,000 9.83%
MJLBD 84.00 2
MJL BANGLADESH LIMITED 7,201 2.44%
MONNOCERA 27.00 0.2
MONNO CERAMIC 900 0.75%
MPETROLEUM 275.00 4
MEGHNA PETROLEUM 19,400 1.48%
NAVANACNG 57.80 -0.3
NAVANA CNG 45,002 -0.52%
NBL 11.10 -0.1
NATIONAL BANK 138,078 -0.89%
NCCBANK 10.60 -0.2
NATIONAL CREDIT & COM. BNK 49,623 -1.85%
NCCBLMF1 6.30 -0.7
NCCBL MUTUAL FUND-1 500 -10.00%
NHFIL 27.10 0.7
NATIONAL HOUSING 1,000 2.65%
NLI1STMF 9.00 -0.1
NLI FIRST MUTUAL FUND 10,500 -1.10%
NORTHRNINS 34.80 0
NORTHERN GENERAL INS. 1,969 0.00%
NPOLYMAR 58.70 -0.3
NATIONAL POLYMER 7,600 -0.51%
OLYMPIC 242.50 2.6
OLYMPIC INDUSTRIES 7,750 1.08%
ONEBANKLTD 12.70 0
ONE BANK 15,500 0.00%
ORIONINFU 45.00 1.6
ORION INFUSION 4,600 3.69%
ORIONPHARM 43.70 0.3
ORION PHARMA LIMITED 33,800 0.69%
PADMALIFE 55.50 0.5
PADMA ISLAMI LIFE INSURANCE 500 0.91%
PADMAOIL 326.00 3.4
PADMA OIL 19,000 1.05%
PARAMOUNT 17.50 0.2
PARAMOUNT INSURANCE 500 1.16%
PENINSULA 34.60 0.2
THE PENINSULA CHITTAGONG LIMITED 266,800 0.58%
PEOPLESINS 22.90 1.6
PEOPLES INSURANCE 3,200 7.51%
PF1STMF 5.00 -0.1
PHOENIX FINANCE 1ST MF 13,500 -1.96%
PHOENIXFIN 24.40 -0.1
PHOENIX FINANCE 2,500 -0.41%
PHPMF1 5.50 0
PHP FIRST MF 6,500 0.00%
PLFSL 16.00 -0.1
PEOPLE'S LEASING 51,999 -0.62%
POPULAR1MF 6.10 0
POPULAR LIFE FIRST MF 28,500 0.00%
POWERGRID 45.00 1.4
POWER GRID 2,000 3.21%
PREMIERBAN 10.10 -0.2
PREMIER BANK 123,906 -1.94%
PREMIERCEM 83.70 0.5
PREMIER CEMENT MILLS LIMITED 3,000 0.60%
PREMIERLEA 7.60 -0.3
PREMIER LEASING 700 -3.80%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 4,000 0.00%
PRIMEBANK 23.10 -0.4
PRIME BANK 3,250 -1.70%
PRIMEFIN 17.20 -0.1
PRIME FINANCE 47,460 -0.58%
PRIMEINSUR 19.30 -1.2
PRIME INSURANCE 750 -5.85%
PRIMELIFE 84.10 -0.9
PRIME ISLAMI LIFE INS. 4,250 -1.06%
PTL 34.00 0.4
PARAMOUNT TEXTILE LIMITED 17,500 1.19%
PUBALIBANK 27.00 0.4
PUBALI BANK 1,062 1.50%
QSMDRYCELL 38.50 0.8
QUASEM DRYCELLS 1,575 2.12%
RAHIMAFOOD 42.50 1.3
RAHIMA FOOD CORP. 1,000 3.16%
RAKCERAMIC 41.60 -0.3
R.A.K. CERAMICS 48,798 -0.72%
RDFOOD 17.30 0.2
RAGPUR DAIRY & FOOD PRO 12,590 1.17%
RNSPIN 25.30 0.2
R. N. SPINNING 15,250 0.80%
RUPALIBANK 69.00 0
RUPALI BANK 1,009 0.00%
RUPALILIFE 51.00 0
RUPALI LIFE INSURANCE 216 0.00%
SAFKOSPINN 20.00 0.4
SAFKO SPINING 3,500 2.04%
SAIHAMCOT 22.40 0.5
SAIHAM COTTON MILLS LTD. 14,000 2.28%
SAIHAMTEX 29.10 0.2
SIAHAM TEXTILE 3,400 0.69%
SALAMCRST 31.00 -0.2
S ALAM STEELS 14,000 -0.64%
SALVOCHEM 18.70 0.5
SALVO CHEMICAL 83,500 2.75%
SAMATALETH 22.00 -1.6
SAMATA LEATHER 500 -6.78%
SAMORITA 89.10 0
SAMORITA HOSPITAL 29 0.00%
SANDHANINS 60.50 1.5
SANDHANI LIFE INS. 2,300 2.54%
SAPORTL 25.90 2.3
SUMMIT ALLIANCE PORT 185,502 9.75%
SHAHJABANK 11.10 0.1
SHAHJALAL ISLAMI BANK 42,878 0.91%
SIBL 11.40 0
SOCIAL ISLAMI BANK 40,966 0.00%
SINGERBD 178.90 0.6
SINGER BD 4,270 0.34%
SINOBANGLA 23.30 0.2
SINOBANGLA INDUSTRIES 17,000 0.87%
SONARBAINS 17.00 0.4
SONAR BANGLA INSURANCE 2,500 2.41%
SONARGAON 8.90 -0.1
SONARGAON TEXTILE 3,000 -1.11%
SOUTHEASTB 19.00 -0.1
SOUTHEAST BANK 23,405 -0.52%
SPCERAMICS 12.80 -0.5
SHINEPUKUR CERAMICS 4,674 -3.76%
SPCL 56.80 4.5
SHAHJIBAZAR POWER CO. LTD. 172,000 8.60%
SPPCL 45.00 2.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 69,869 4.90%
SQUARETEXT 83.20 -0.1
SQUARE TEXTILES 5,750 -0.12%
SQURPHARMA 252.90 0.8
SQUARE PHARMA 27,700 0.32%
STANDBANKL 11.20 0
STANDARD BANK 30,585 0.00%
SUMITPOWER 32.60 0.8
SUMMIT POWER 40,092 2.52%
SUNLIFEINS 49.80 0.9
SUNLIFE INSURANCE COMPANY LIMITED 2,000 1.84%
TAKAFULINS 27.10 0
TAKAFUL ISLAMI INS. 8 0.00%
TALLUSPIN 27.00 0.1
TALLU SPINNING 8,505 0.37%
TITASGAS 75.30 -0.9
TITAS GAS 500 -1.18%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 16,543 -1.49%
TRUSTBANK 14.10 -0.1
TRUST BANK 2,500 -0.70%
UCBL 26.50 -0.1
U.C.B.L. 79,000 -0.38%
UNIONCAP 19.70 -0.8
UNION CAPITAL 15,846 -3.90%
UNIQUEHRL 66.20 1.1
UNIQUE HOTEL & RESORTS LTD. 6,100 1.69%
UNITEDAIR 12.30 0.1
UNITED AIRWAYS 437,872 0.82%
USMANIAGL 140.10 -0.9
USMANIA GLASS 2,850 -0.64%
UTTARABANK 24.20 0
UTTARA BANK 24,049 0.00%
UTTARAFIN 66.20 0.1
UTTARA FINANCE 219 0.15%
WATACHEM 220.00 -5.1
WATA CHEMICALS LIMITED 200 -2.27%
ZAHINTEX 20.60 0.3
ZAHINTEX INDUSTRIES LIMITED 13,500 1.48%

Market Summary on Jul 22, 2014 15:01:00

Select
Index
Value
Change
CSE30
11246.8388
51.0968
CSCX
8388.8139
43.6993
CASPI
13595.8143
76.4788
Market Summary
Value in Taka
275,268,786.15
Volume
7,200,800
Contract Number
10,963
Issues Traded
209
Issues Advanced
116
Issues Declined
57
Issues Unchanged
36
Issued Capital
473,330,869,060.00
Closing Market Capitalization
2,287,676,892,149.00
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BEXIMCO
38.00
51,159,796
GP
294.50
21,276,780
BSCCL
182.50
9,703,740
FARCHEM
50.40
9,493,450
SPCL
56.80
9,346,400
PENINSULA
34.60
9,160,160
GENNEXT
18.20
8,550,286
GOLDENSON
44.70
7,351,208
APOLOISPAT
29.00
7,336,060
SQURPHARMA
252.90
7,009,810
SCRIP CD
PRICE
TRADE
BEXIMCO
38.00
1,999
PENINSULA
34.60
498
SPCL
56.80
432
UNITEDAIR
12.30
425
BSC
550.50
338
SQURPHARMA
252.90
330
SAPORTL
25.90
319
APOLOISPAT
29.00
299
GENNEXT
18.20
276
BSCCL
182.50
266
SCRIP CD
PRICE
VOLUME
BEXIMCO
38.00
1,338,508
GENNEXT
18.20
479,127
UNITEDAIR
12.30
437,872
PENINSULA
34.60
266,800
APOLOISPAT
29.00
255,000
FARCHEM
50.40
190,500
SAPORTL
25.90
185,502
SPCL
56.80
172,000
GOLDENSON
44.70
163,294
NBL
11.10
138,078
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: