Market Status: Closed    Mon 03 Aug 15, 4:32 PM (BST)

1JANATAMF 5.50 0.1
FIRST JANATA BANK MF 17,555 1.85%
1STICB 1,425.50 83.8
1ST ICB MF 1 6.25%
1STPRIMFMF 12.10 0
PRIME FINANCE 1ST MF 21,500 0.00%
6THICB 67.00 1
6TH ICB MF 2,520 1.52%
AAMRATECH 34.00 0.3
AAMRA TECHNOLOGIES LTD. 46,231 0.89%
ABB1STMF 6.10 0.2
AB BANK 1ST MUTUAL FUND 2,000 3.39%
ABBANK 22.50 0.3
AB BANK 93,419 1.35%
ACI 582.00 -2.9
ACI 9,657 -0.50%
ACIFORMULA 209.00 -0.7
ACI FORMULATIONS 4,175 -0.33%
ACTIVEFINE 61.70 -0.2
ACTIVE FINE CHEMICALS 149,971 -0.32%
AFCAGRO 63.90 -1.1
AFC AGRO BIOTECH LIMITED 31,465 -1.69%
AFTABAUTO 63.50 -1.1
AFTAB AUTO. 70,389 -1.70%
AGNISYSL 28.10 0
AGNI SYSTEMS 30,343 0.00%
AIBL1STIMF 5.40 0.2
AIBL 1ST ISLAMIC MF 38,500 3.85%
AIMS1STMF 31.00 -0.1
AIMS FIRST MF 26,592 -0.32%
ALARABANK 12.40 0
AL-ARAFAH ISLAMI BANK 100,347 0.00%
ALLTEX 26.10 -0.1
ALLTEX IND. 34,381 -0.38%
AMBEEPHA 260.60 0.6
AMBEE PHARMA 2,091 0.23%
AMCL(PRAN) 203.70 5.4
AMCL(PRAN) 200 2.72%
ANLIMAYARN 21.80 0.6
ANLIMA YARN 34,891 2.83%
ANWARGALV 44.30 3.2
ANWAR GALVANIZING 3,599 7.79%
APEXFOODS 136.00 9
APEX FOOD 1,300 7.09%
APEXFOOT 337.00 -0.3
APEX ADELCHI FOOTW. 400 -0.09%
APEXSPINN 75.00 4.1
APEX SPINNING 7,127 5.78%
APEXTANRY 121.90 -0.2
APEX TANNERY 3,902 -0.16%
APOLOISPAT 23.20 1.5
APPOLLO ISPAT COMPLEX LTD 1,221,891 6.91%
ARAMIT 260.00 13.7
ARAMIT 205 5.56%
ARAMITCEM 35.20 0
ARAMIT CEMENT 43,115 0.00%
ARGONDENIM 26.00 0.1
ARGON DENIMS LIMITED 17,591 0.39%
ASIAINS 14.80 0.1
ASIA INSURANCE 2,821 0.68%
ATCSLGF 8.60 -0.3
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,500 -3.37%
BANGAS 366.00 -3.7
BANGAS 5,738 -1.00%
BANKASIA 14.60 0
BANK ASIA 17,343 0.00%
BARKAPOWER 34.40 1.2
BARAKA POWER LIMITED 149,944 3.61%
BAYLEASING 19.80 0.2
BAY LEASING 60,217 1.02%
BBS 53.00 1.6
BANGLADESH BUILDING SYSTEMS LIMITED 133,778 3.11%
BDCOM 26.00 -0.2
BDCOM ONLINE 23,676 -0.76%
BDFINANCE 11.10 -0.5
BD FINANCE 167,082 -4.31%
BDLAMPS 162.90 10.9
BD. LAMPS 3,760 7.17%
BDTHAI 37.80 0.2
BD. THAI ALLUMINIUM 47,655 0.53%
BDWELDING 26.00 2.1
BD WELDING 382,625 8.79%
BEACHHATCH 19.50 1.7
BEACH HATCHERY 167,335 9.55%
BEACONPHAR 16.00 -0.1
BEACON PHARMA 61,089 -0.62%
BENGALWTL 67.00 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,246 -1.03%
BERGERPBL 1,859.00 108.9
BERGER PAINTS 10 6.22%
BEXIMCO 34.10 0.1
BEXIMCO LIMITED 500,425 0.29%
BGIC 17.50 0.3
BANGLADESH GENERAL INS. 9,498 1.74%
BIFC 9.00 -0.1
BD INDUSTRIAL FINANCE 13,383 -1.10%
BRACBANK 39.80 0
BRAC BANK 14,245 0.00%
BSC 382.00 2.2
B.S.C. 2,146 0.58%
BSCCL 137.00 1.6
BANGLADESH SUBMARINE CABLE CO. LTD. 48,026 1.18%
BSRMLTD 111.50 5.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 210,700 5.59%
BSRMSTEEL 91.20 3
BSRM STEELS 132,969 3.40%
BXPHARMA 71.90 0.6
BEXIMCO PHARMA 183,200 0.84%
BXSYNTH 8.30 -0.2
BEXIMCO SYNTHETICS 13,450 -2.35%
CENTRALINS 17.30 -1.6
CENTRAL INSURANCE 580 -8.47%
CENTRALPHL 28.80 0.9
CENTRAL PHARMACEUTICALS LIMITED 105,816 3.23%
CITYBANK 19.20 0.8
CITY BANK 278,225 4.35%
CITYGENINS 13.00 0
CITY GENERAL INSURANCE 3,000 0.00%
CNATEX 19.50 0.9
C & A TEXTILES LIMITED 181,338 4.84%
CONFIDCEM 88.70 -1
CONFIDENCE CEMENT 6,633 -1.11%
CVOPRL 370.00 7
CVO PETROCHEMICAL 12,345 1.93%
DACCADYE 15.80 -0.2
DACCA DYEING 30,410 -1.25%
DAFODILCOM 14.20 0.2
DAFFODIL COMPUTERS 7,696 1.43%
DBH1STMF 4.30 0
DBH FIRST MF 18,500 0.00%
DELTALIFE 107.00 0.3
DELTA LIFE INSURAN 11,187 0.28%
DELTASPINN 12.10 0.1
DELTA SPINNERS 85,510 0.83%
DESCO 77.00 0.5
DHAKA ELECTRIC SUPPLY 42,110 0.65%
DESHBANDHU 14.00 0.2
DESHBANDHU POLYMER 90,395 1.45%
DHAKABANK 19.10 0.6
DHAKA BANK 22,772 3.24%
DHAKAINS 17.80 -0.5
DHAKA INSURANCE 808 -2.73%
DUTCHBANGL 90.30 0.1
DUTCH-BANGLA BANK 10 0.11%
EASTERNINS 22.50 -1
EASTERN INS 693 -4.26%
EASTLAND 22.50 1
EASTLAND INSURANCE 350 4.65%
EBL 26.90 0.5
EASTERN BANK 5,700 1.89%
EBL1STMF 5.40 -0.1
EBL FIRST MF 4,683 -1.82%
ECABLES 120.00 0
EASTERN CABLES 1,300 0.00%
EHL 45.20 1.4
EASTERN HOUSING 41,166 3.20%
EMERALDOIL 43.00 1
EMERALD OIL INDUSTRIES LIMITED 124,438 2.38%
ENVOYTEX 51.00 0.8
ENVOY TEXTILES LIMITED 13,828 1.59%
EXIMBANK 9.00 0
EXPORT IMPORT BANK 182,359 0.00%
FAMILYTEX 13.90 0.2
FAMILYTEX(BD) LIMITED 849,465 1.46%
FARCHEM 53.10 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 79,637 -1.67%
FAREASTFIN 10.70 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 133,673 -2.73%
FAREASTLIF 63.90 0.3
FAREAST ISLAMI LIFE INS. 402 0.47%
FASFIN 12.80 -0.2
FAS FINANCE & INVESTMENT 1,864 -1.54%
FEDERALINS 12.00 0.1
FEDERAL INSURANCE 25,659 0.84%
FEKDIL 25.00 0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 54,218 2.88%
FINEFOODS 9.70 -0.1
FINE FOODS 2,700 -1.02%
FIRSTFIN 12.20 0
FIRST FINANCE LIMITED 12,368 0.00%
FIRSTSBANK 9.10 0.2
FIRST SECURITY ISLAMI BANK 48,505 2.25%
FUWANGCER 13.00 -0.1
FU-WANG CERAMIC 56,308 -0.76%
FUWANGFOOD 23.00 0.7
FU-WANG FOODS 144,137 3.14%
GBBPOWER 19.00 0.2
GBB POWER LIMITED 40,510 1.06%
GENNEXT 12.00 0.3
GENERATION NEXT FASHIONS LIMITED 324,538 2.56%
GHAIL 31.00 1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 76,891 4.73%
GHCL 40.00 -1.5
GLOBAL HEAVY CHEMICALS LIMITED 9,402 -3.61%
GOLDENSON 29.10 0.2
GOLDEN SON 77,968 0.69%
GP 328.10 1.9
GRAMEENPHONE 27,634 0.58%
GPHISPAT 52.70 2.8
GPH ISPAT LIMITED 24,865 5.61%
GQBALLPEN 72.30 -0.3
GQ BALL PEN 1,735 -0.41%
GRAMEEN1 25.30 0.1
GRAMEEN MF ONE 3,000 0.40%
GRAMEENS2 12.00 0
GRAMEEN MF TWO 11,500 0.00%
GREENDELMF 4.30 -0.1
GREEN DELTA MF 3,569 -2.27%
GREENDELT 49.50 -1.1
GREEN DELTA INS. 2,337 -2.17%
GSPFINANCE 13.20 0
GSP FINANCE (BD) LTD 29,066 0.00%
HAKKANIPUL 51.00 -2.5
HAKKANI PULP & PAPER 28,881 -4.67%
HEIDELBCEM 627.50 -4.7
HEIDELBERG CEMENT 60 -0.74%
HFL 26.20 0.1
HAMID FABRICS LIMITED 151,715 0.38%
HWAWELLTEX 34.60 1.8
HWA WELL TEXTILES (BD) LIMITED 1,400 5.49%
IBBLPBOND 950.00 -5
IBBL MUDARABA BOND 80 -0.52%
IBNSINA 101.80 -2.1
IBN SINA PHARMA 1,053 -2.02%
ICB 131.90 3.6
I.C.B. 8,368 2.81%
ICB2NDNRB 8.20 0
ICB AMCL 2ND NRB MF 3,000 0.00%
ICB3RDNRB 4.70 0.2
ICB AMCL 3RD NRB MF 46,400 4.44%
ICBAMCL2ND 5.40 0.2
ICB AMCL SECOND MF 2,000 3.85%
ICBEPMF1S1 5.80 0
ICB EMPLOYEES PROV MF-1 8,000 0.00%
ICBSONALI1 7.00 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,500 -1.41%
IDLC 62.90 -0.1
IDLC FINANCE 134,305 -0.16%
IFADAUTOS 104.30 -2.2
IFAD AUTOS LIMITED 41,035 -2.07%
IFIC 18.40 0
IFIC BANK 122,367 0.00%
IFIC1STMF 5.20 -0.2
IFIC BANK 1ST MF 1,175 -3.70%
IFILISLMF1 6.90 0
IFIL ISLAMIC MF-1 6,500 0.00%
ILFSL 11.20 0.1
INTERNATIONAL LEASING 118,185 0.90%
IMAMBUTTON 10.00 -0.2
IMAM BUTTON 2,300 -1.96%
INTECH 12.40 -0.1
INTECH ONLINE 71,930 -0.80%
IPDC 17.20 0.2
INDUSTRIAL PROMOTION 5,869 1.18%
ISLAMIBANK 26.60 2.4
ISLAMI BANK 644,213 9.92%
ISLAMICFIN 13.00 -0.2
ISLAMIC FINANCE 16,890 -1.52%
ISLAMIINS 15.30 -0.7
ISLAMI INSURANCE 182 -4.38%
ISNLTD 12.10 0.7
INFORMATION SERVL NET. 1,050 6.14%
JAMUNABANK 10.60 -0.1
JAMUNA BANK 42,106 -0.93%
JAMUNAOIL 214.30 7.7
JAMUNA OIL 37,814 3.73%
JMISMDL 157.00 -3.2
JMI SYRINGES & MEDICAL DEVICES LTD. 496 -2.00%
KAY&QUE 12.80 0.2
KAY & QUE (BD) 31 1.59%
KBPPWBIL 28.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 72,530 0.71%
KEYACOSMET 19.50 0
KEYA COSMETICS 252,639 0.00%
KPCL 76.10 -0.4
KHULNA POWER 231,087 -0.52%
KPPL 20.90 0.9
KHULNA PRINTING & PACKAGING LIMITED 134,036 4.50%
LAFSURCEML 124.90 -0.7
LAFARGE SURMA CEMENT 198,129 -0.56%
LANKABAFIN 29.80 0.1
LANKA BANGLA FINANCE 64,303 0.34%
LEGACYFOOT 25.50 1.1
LEGACY FOOTWEAR 135,105 4.51%
LRGLOBMF1 4.50 0.2
LR GLOBAL BANGLADESH MF ONE 95,500 4.65%
MAKSONSPIN 9.00 -0.1
MAKSONS SPINNING 180,263 -1.10%
MALEKSPIN 19.10 0.2
MALEK SPINNING 38,422 1.06%
MARICO 1,440.00 0
MARICO BANGLADESH 50 0.00%
MATINSPINN 43.20 0
MATIN SPINNING MILLS LIMITED 800 0.00%
MBL1STMF 4.90 -0.1
MBL 1ST MF 9,900 -2.00%
MEGHNACEM 110.00 -0.4
MEGHNA CEMENT 900 -0.36%
MEGHNALIFE 61.00 -0.8
MEGHNA LIFE INSURANCE 11,768 -1.29%
MERCANBANK 10.10 0.2
MERCANTILE BANK 49,176 2.02%
MERCINS 13.30 0.3
MERCANTILE INSURANCE 2,396 2.31%
METROSPIN 10.20 0
METRO SPINNING 7,942 0.00%
MHSML 35.40 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,625 -1.39%
MICEMENT 79.80 2.6
M.I. CEMENT 22,427 3.37%
MIDASFIN 13.50 0.2
MIDAS FINANCING 2,900 1.50%
MIRACLEIND 16.60 1
MIRACLE INDUSTRIES 69,764 6.41%
MITHUNKNIT 78.70 -0.1
MITHUN KNITTING 16,100 -0.13%
MJLBD 111.30 0.1
MJL BANGLADESH LIMITED 58,858 0.09%
MONNOCERA 31.00 0.6
MONNO CERAMIC 861 1.97%
MPETROLEUM 211.60 8.2
MEGHNA PETROLEUM 24,926 4.03%
MTB 16.70 0.4
MUTUAL TRUST BANK LIMITED 1,245 2.45%
NAVANACNG 62.60 1.1
NAVANA CNG 103,841 1.79%
NBL 11.20 0.3
NATIONAL BANK 220,225 2.75%
NCCBANK 9.30 0.1
NATIONAL CREDIT & COM. BNK 50,742 1.09%
NCCBLMF1 4.60 0.3
NCCBL MUTUAL FUND-1 25,900 6.98%
NFML 25.20 0.2
NATIONAL FEED MILL LIMITED 212,715 0.80%
NHFIL 26.00 1.1
NATIONAL HOUSING 10,005 4.42%
NITOLINS 23.50 0.4
NITOL INSURANCE 8,664 1.73%
NORTHRNINS 20.30 -0.1
NORTHERN GENERAL INS. 340 -0.49%
NPOLYMAR 104.20 -2.8
NATIONAL POLYMER 32,799 -2.62%
OAL 63.40 -0.6
OLYMPIC ACCESSORIES LIMITED 440,820 -0.94%
OLYMPIC 275.00 0.7
OLYMPIC INDUSTRIES 2,508 0.26%
ONEBANKLTD 13.30 0.3
ONE BANK 93,583 2.31%
ORIONINFU 46.70 1.6
ORION INFUSION 53,075 3.55%
ORIONPHARM 39.80 0.8
ORION PHARMA LIMITED 78,782 2.05%
PADMALIFE 30.60 0.7
PADMA ISLAMI LIFE INSURANCE 620 2.34%
PADMAOIL 262.80 11.5
PADMA OIL 29,303 4.58%
PENINSULA 21.60 0.7
THE PENINSULA CHITTAGONG LIMITED 126,589 3.35%
PEOPLESINS 16.00 0.5
PEOPLES INSURANCE 1,000 3.23%
PF1STMF 5.20 0.2
PHOENIX FINANCE 1ST MF 6,500 4.00%
PHOENIXFIN 18.30 -0.2
PHOENIX FINANCE 13,450 -1.08%
PHPMF1 5.00 0.1
PHP FIRST MF 277,628 2.04%
PLFSL 15.50 0
PEOPLE'S LEASING 388,827 0.00%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 4,192 0.00%
POWERGRID 42.40 0.4
POWER GRID 6,110 0.95%
PRAGATIINS 27.20 0.3
PRAGATI INSURANCE 100 1.12%
PREMIERBAN 8.80 0.1
PREMIER BANK 172,101 1.15%
PREMIERCEM 69.00 4.8
PREMIER CEMENT MILLS LIMITED 4,800 7.48%
PREMIERLEA 9.20 0.3
PREMIER LEASING 33,775 3.37%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 3,500 0.00%
PRIMEBANK 20.60 1.4
PRIME BANK 100,764 7.29%
PRIMEFIN 13.00 0.2
PRIME FINANCE 128,558 1.56%
PRIMELIFE 39.40 0.1
PRIME ISLAMI LIFE INS. 885 0.25%
PRIMETEX 19.60 0.8
PRIME TEXTILE 55,396 4.26%
PROVATIINS 13.10 -0.3
PROVATI INSURANCE 1,120 -2.24%
PTL 19.50 0.6
PARAMOUNT TEXTILE LIMITED 54,785 3.17%
PUBALIBANK 20.10 0.9
PUBALI BANK 33,384 4.69%
QSMDRYCELL 63.80 -0.7
QUASEM DRYCELLS 36,639 -1.09%
RAHIMAFOOD 36.90 1.7
RAHIMA FOOD CORP. 600 4.83%
RAKCERAMIC 75.90 -0.8
R.A.K. CERAMICS 52,379 -1.04%
RDFOOD 13.30 0.3
RAGPUR DAIRY & FOOD PRO 16,318 2.31%
RECKITTBEN 1,910.00 -53
RECKIT BENCKISER 29 -2.70%
REPUBLIC 14.50 -0.3
REPUBLIC INSURANCE 1,063 -2.03%
RNSPIN 23.20 0.2
R. N. SPINNING 113,274 0.87%
RSRMSTEEL 61.80 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 123,558 1.31%
RUPALIBANK 45.00 -1.1
RUPALI BANK 1,242 -2.39%
RUPALIINS 17.10 -0.2
RUPALI INSURANCE 302 -1.16%
RUPALILIFE 31.70 0.1
RUPALI LIFE INSURANCE 22,719 0.32%
SAFKOSPINN 17.50 0.3
SAFKO SPINING 41,531 1.74%
SAIFPOWER 84.00 -1.9
SAIF POWERTEC LTD. 39,062 -2.21%
SAIHAMCOT 19.90 -0.2
SAIHAM COTTON MILLS LTD. 3,952 -1.00%
SAIHAMTEX 21.90 0.4
SIAHAM TEXTILE 13,700 1.86%
SALAMCRST 31.20 0.5
S ALAM STEELS 43,248 1.63%
SALVOCHEM 15.20 0.2
SALVO CHEMICAL 79,518 1.33%
SAMATALETH 27.00 -3
SAMATA LEATHER 500 -10.00%
SAMORITA 78.40 2.4
SAMORITA HOSPITAL 970 3.16%
SANDHANINS 52.10 -0.5
SANDHANI LIFE INS. 3,390 -0.95%
SAPORTL 55.80 0
SUMMIT ALLIANCE PORT 57,630 0.00%
SEBL1STMF 8.80 -0.5
SOUTHEAST BANK 1ST MF 7,100 -5.38%
SHAHJABANK 11.00 0.1
SHAHJALAL ISLAMI BANK 30,808 0.92%
SHASHADNIM 46.80 -1.7
SHASHA DENIMS LIMITED 243,855 -3.51%
SHURWID 22.90 0.2
SHURWID INDUSTRIES LTD. 40,651 0.88%
SIBL 13.30 0
SOCIAL ISLAMI BANK 44,045 0.00%
SINGERBD 169.00 2.5
SINGER BD 25,224 1.50%
SINOBANGLA 22.40 0.1
SINOBANGLA INDUSTRIES 13,580 0.45%
SONARBAINS 16.50 0.2
SONAR BANGLA INSURANCE 5,479 1.23%
SONARGAON 8.30 -0.3
SONARGAON TEXTILE 24,900 -3.49%
SOUTHEASTB 17.70 0.3
SOUTHEAST BANK 84,650 1.72%
SPCERAMICS 10.30 0
SHINEPUKUR CERAMICS 11,877 0.00%
SPCL 184.10 -2.6
SHAHJIBAZAR POWER CO. LTD. 55,669 -1.39%
SPPCL 57.00 0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 23,785 0.88%
SQUARETEXT 80.80 0.3
SQUARE TEXTILES 1,619 0.37%
SQURPHARMA 270.20 1.1
SQUARE PHARMA 56,217 0.41%
STANCERAM 44.00 1.8
STANDARD CERAMIC 3,624 4.27%
STANDBANKL 9.50 0.1
STANDARD BANK 148,971 1.06%
SUMITPOWER 39.20 -0.2
SUMMIT POWER 86,641 -0.51%
SUNLIFEINS 30.20 -1.3
SUNLIFE INSURANCE COMPANY LIMITED 16,630 -4.13%
TAKAFULINS 18.00 0
TAKAFUL ISLAMI INS. 5,700 0.00%
TALLUSPIN 19.20 1.3
TALLU SPINNING 56,832 7.26%
TITASGAS 76.30 2.5
TITAS GAS 114,997 3.39%
TOSRIFA 31.50 -0.4
TOSRIFA INDUSTRIES LIMITED 224,324 -1.25%
TRUSTB1MF 5.70 0.2
TRUST BANK FIRST MF 215,299 3.64%
TRUSTBANK 21.20 0.7
TRUST BANK 22,190 3.41%
TUNGHAI 17.00 0
TUNG HAI KNITTING AND DYEING LIMITED 30,883 0.00%
UCBL 20.80 0.6
U.C.B.L. 184,784 2.97%
UNIONCAP 15.30 0
UNION CAPITAL 3,097 0.00%
UNIQUEHRL 53.00 1.1
UNIQUE HOTEL & RESORTS LTD. 76,400 2.12%
UNITEDAIR 10.80 0
UNITED AIRWAYS 916,309 0.00%
UPGDCL 159.40 -1.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 187,045 -0.87%
USMANIAGL 104.00 -0.6
USMANIA GLASS 843 -0.57%
UTTARABANK 20.90 1.3
UTTARA BANK 53,726 6.63%
UTTARAFIN 56.30 -1.1
UTTARA FINANCE 4,117 -1.92%
WATACHEM 165.00 6
WATA CHEMICALS LIMITED 710 3.77%
WMSHIPYARD 45.70 0.1
WESTERN MARINE SHIPYARD LIMITED 91,562 0.22%
ZAHEENSPIN 29.00 1.6
ZAHEEN SPINNING LIMITED 26,184 5.84%
ZAHINTEX 18.50 1
ZAHINTEX INDUSTRIES LIMITED 70,881 5.71%

Market Summary on Aug 03, 2015 15:55:00

Select
Index
Value
Change
CSE50
1093.5386
13.9236
CSE30
12493.3451
198.8423
CSCX
9076.1845
98.1864
CASPI
14901.3243
155.8528
CSI
1057.5375
6.872
Market Summary
Value in Taka
616,235,168.80
Volume
17,510,797
Contract Number
23,750
Issues Traded
257
Issues Advanced
149
Issues Declined
80
Issues Unchanged
28
Issued Capital
530,447,375,200.00
Closing Market Capitalization
2,728,705,983,850.20
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UPGDCL
159.40
29,865,882
OAL
63.40
28,281,184
APOLOISPAT
23.20
27,807,947
LAFSURCEML
124.90
24,851,081
BSRMLTD
111.50
22,288,715
KPCL
76.10
17,740,405
ISLAMIBANK
26.60
17,134,036
BEXIMCO
34.10
17,132,634
SQURPHARMA
270.20
15,212,901
BXPHARMA
71.90
13,194,505
SCRIP CD
PRICE
TRADE
APOLOISPAT
23.20
1,311
UPGDCL
159.40
919
OAL
63.40
845
BSRMLTD
111.50
710
BEXIMCO
34.10
536
SHASHADNIM
46.80
526
FAMILYTEX
13.90
522
BDWELDING
26.00
459
LAFSURCEML
124.90
440
UNITEDAIR
10.80
399
SCRIP CD
PRICE
VOLUME
APOLOISPAT
23.20
1,221,891
UNITEDAIR
10.80
916,309
FAMILYTEX
13.90
849,465
ISLAMIBANK
26.60
644,213
BEXIMCO
34.10
500,425
OAL
63.40
440,820
PLFSL
15.50
388,827
BDWELDING
26.00
382,625
GENNEXT
12.00
324,538
CITYBANK
19.20
278,225
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: