Market Status: Closed    Sat 01 Nov 14, 12:37 PM (BST)

1JANATAMF 5.50 0.1
FIRST JANATA BANK MF 17,555 1.85%
1STPRIMFMF 18.80 1.2
PRIME FINANCE 1ST MF 8,000 6.82%
6THICB 57.00 0.7
6TH ICB MF 100 1.24%
AAMRATECH 37.00 0.7
AAMRA TECHNOLOGIES LTD. 135,000 1.93%
ABBANK 27.90 2.5
AB BANK 509,651 9.84%
ACI 452.80 -10.9
ACI 33,350 -2.35%
ACIFORMULA 150.50 -2.1
ACI FORMULATIONS 27,650 -1.38%
ACIZCBOND 1,100.00 15.5
ACI 20% ZERO COUP BND 3 1.43%
ACTIVEFINE 76.70 0.8
ACTIVE FINE CHEMICALS 24,560 1.05%
AFCAGRO 54.00 0.2
AFC AGRO BIOTECH LIMITED 259,600 0.37%
AFTABAUTO 80.80 1.3
AFTAB AUTO. 22,941 1.64%
AGNISYSL 30.90 1
AGNI SYSTEMS 54,000 3.34%
AIBL1STIMF 5.30 0.1
AIBL 1ST ISLAMIC MF 6,000 1.92%
AIMS1STMF 26.20 0
AIMS FIRST MF 11,750 0.00%
ALARABANK 16.50 0.2
AL-ARAFAH ISLAMI BANK 18,967 1.23%
ALLTEX 21.10 1.9
ALLTEX IND. 349,500 9.90%
AMBEEPHA 259.90 6.3
AMBEE PHARMA 195 2.48%
AMCL(PRAN) 226.00 1
AMCL(PRAN) 5,200 0.44%
ANLIMAYARN 23.30 0.7
ANLIMA YARN 5,500 3.10%
ANWARGALV 29.00 1.4
ANWAR GALVANIZING 7,000 5.07%
APEXFOODS 100.00 -0.3
APEX FOOD 450 -0.30%
APEXFOOT 470.10 -5.2
APEX ADELCHI FOOTW. 200 -1.09%
APEXTANRY 148.50 -14.3
APEX TANNERY 11,300 -8.78%
APOLOISPAT 23.30 1.1
APPOLLO ISPAT COMPLEX LTD 455,200 4.95%
ARAMIT 293.60 23.6
ARAMIT 100 8.74%
ARAMITCEM 42.30 0.3
ARAMIT CEMENT 85,000 0.71%
ARGONDENIM 42.80 0.9
ARGON DENIMS LIMITED 33,676 2.15%
ASIAINS 24.40 -0.3
ASIA INSURANCE 5,250 -1.21%
ASIAPACINS 22.00 -1
ASIA PACIFIC GENERAL INS. 500 -4.35%
AZIZPIPES 15.00 -0.2
AZIZ PIPE 300 -1.32%
BANGAS 352.00 7.8
BANGAS 2,250 2.27%
BANKASIA 19.90 -0.1
BANK ASIA 6,000 -0.50%
BAYLEASING 32.00 -0.4
BAY LEASING 12,000 -1.23%
BBS 55.00 0.3
66,400 0.55%
BDCOM 27.50 0.3
BDCOM ONLINE 27,030 1.10%
BDFINANCE 16.10 -0.9
BD FINANCE 62,800 -5.29%
BDLAMPS 125.00 1
BD. LAMPS 1,100 0.81%
BDTHAI 38.50 -0.5
BD. THAI ALLUMINIUM 101,000 -1.28%
BDWELDING 14.00 -0.2
BD WELDING 76,500 -1.41%
BEACHHATCH 24.90 0.6
BEACH HATCHERY 106,825 2.47%
BEACONPHAR 14.40 0.9
BEACON PHARMA 139,500 6.67%
BEDL 37.40 0.8
BARAKATULLAH ELECTRO 140,068 2.19%
BENGALWTL 58.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,848 1.22%
BEXIMCO 41.50 2.4
BEXIMCO LIMITED 574,084 6.14%
BGIC 23.00 -0.9
BANGLADESH GENERAL INS. 1,637 -3.77%
BIFC 18.00 -0.8
BD INDUSTRIAL FINANCE 20,000 -4.26%
BRACBANK 34.70 -0.9
BRAC BANK 36,015 -2.53%
BSC 583.75 6.75
B.S.C. 2,605 1.17%
BSCCL 143.00 6
BANGLADESH SUBMARINE CABLE CO. LTD. 45,926 4.38%
BSRMSTEEL 102.50 0.9
BSRM STEELS 56,220 0.89%
BXPHARMA 65.30 0.5
BEXIMCO PHARMA 54,447 0.77%
BXSYNTH 13.60 0.4
BEXIMCO SYNTHETICS 57,200 3.03%
CENTRALPHL 33.90 0.4
CENTRAL PHARMACEUTICALS LIMITED 17,536 1.19%
CITYBANK 22.30 0.5
CITY BANK 299,650 2.29%
CITYGENINS 21.00 0.8
CITY GENERAL INSURANCE 1,100 3.96%
CONFIDCEM 118.50 3.3
CONFIDENCE CEMENT 11,898 2.86%
CONTININS 23.00 0
CONTINENTAL INSURANCE 2,000 0.00%
CVOPRL 600.00 -12.1
CVO PETROCHEMICAL 8,710 -1.98%
DACCADYE 19.70 0.5
DACCA DYEING 4,000 2.60%
DAFODILCOM 15.40 0.3
DAFFODIL COMPUTERS 221,000 1.99%
DBH1STMF 4.90 0
DBH FIRST MF 19,500 0.00%
DELTALIFE 178.50 -8.3
DELTA LIFE INSURAN 26,287 -4.44%
DELTASPINN 16.80 0
DELTA SPINNERS 147,000 0.00%
DESCO 69.00 1.4
DHAKA ELECTRIC SUPPLY 17,500 2.07%
DESHBANDHU 18.20 -0.3
DESHBANDHU POLYMER 56,809 -1.62%
DHAKABANK 19.60 -0.1
DHAKA BANK 1,100 -0.51%
DHAKAINS 28.30 -1.1
DHAKA INSURANCE 1,500 -3.74%
EASTLAND 37.00 0.4
EASTLAND INSURANCE 2,000 1.09%
EBL 29.80 0.6
EASTERN BANK 6,253 2.05%
EBL1STMF 5.70 0.1
EBL FIRST MF 32,690 1.79%
ECABLES 127.00 1
EASTERN CABLES 2,300 0.79%
EHL 50.30 1.3
EASTERN HOUSING 5,864 2.65%
EMERALDOIL 42.60 -0.3
EMERALD OIL INDUSTRIES LIMITED 87,000 -0.70%
ENVOYTEX 57.40 0.2
ENVOY TEXTILES LIMITED 6,600 0.35%
EXIMBANK 11.70 0.1
EXPORT IMPORT BANK 210,814 0.86%
FAMILYTEX 24.00 0.1
FAMILYTEX(BD) LIMITED 448,500 0.42%
FARCHEM 40.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 292,900 0.25%
FAREASTFIN 13.30 0.3
FAREAST FINANCE & INVESTMENT LIMITED 54,000 2.31%
FAREASTLIF 85.00 -1.4
FAREAST ISLAMI LIFE INS. 1,550 -1.62%
FASFIN 18.70 0
FAS FINANCE & INVESTMENT 2,000 0.00%
FEDERALINS 18.70 0
FEDERAL INSURANCE 16,326 0.00%
FEKDIL 33.90 0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 132,800 2.42%
FINEFOODS 15.40 -0.4
FINE FOODS 30,000 -2.53%
FIRSTSBANK 13.30 0.6
FIRST SECURITY ISLAMI BANK 106,052 4.72%
FLEASEINT 19.90 -0.2
FIRST LEASE FINANCE 10,000 -1.00%
FUWANGCER 16.00 0.7
FU-WANG CERAMIC 109,265 4.58%
FUWANGFOOD 21.80 0.7
FU-WANG FOODS 44,500 3.32%
GBBPOWER 24.40 0
GBB POWER LIMITED 195,309 0.00%
GENNEXT 16.50 0.3
GENERATION NEXT FASHIONS LIMITED 222,535 1.85%
GHAIL 31.70 1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,618 5.32%
GHCL 42.80 0.8
GLOBAL HEAVY CHEMICALS LIMITED 8,250 1.90%
GOLDENSON 50.70 0.3
GOLDEN SON 60,390 0.60%
GP 373.50 -1
GRAMEENPHONE 12,400 -0.27%
GQBALLPEN 111.80 2.3
GQ BALL PEN 128 2.10%
GRAMEEN1 26.50 -0.5
GRAMEEN MF ONE 25,500 -1.85%
GRAMEENS2 13.70 0
GRAMEEN MF TWO 30,000 0.00%
GREENDELMF 4.90 0.1
GREEN DELTA MF 32,000 2.08%
GREENDELT 79.00 -1.5
GREEN DELTA INS. 100 -1.86%
GSPFINANCE 23.60 -0.5
GSP FINANCE (BD) LTD 512 -2.07%
HAKKANIPUL 25.40 0.5
HAKKANI PULP & PAPER 500 2.01%
HEIDELBCEM 518.90 6.9
HEIDELBERG CEMENT 2,550 1.35%
HWAWELLTEX 45.00 0.6
HWA WELL TEXTILES (BD) LIMITED 27,000 1.35%
ICB 1,535.00 -85
I.C.B. 350 -5.25%
ICB2NDNRB 8.80 -0.6
ICB AMCL 2ND NRB MF 2,000 -6.38%
ICB3RDNRB 4.90 0.1
ICB AMCL 3RD NRB MF 16,500 2.08%
ICBAMCL2ND 5.30 0.1
ICB AMCL SECOND MF 2,500 1.92%
ICBEPMF1S1 4.90 0
ICB EMPLOYEES PROV MF-1 7,000 0.00%
ICBISLAMIC 15.00 -0.4
ICB AMCL ISLAMIC MF 1,000 -2.60%
ICBSONALI1 7.00 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 10,000 0.00%
IDLC 76.90 -0.2
IDLC FINANCE 11,175 -0.26%
IFIC 27.30 1
IFIC BANK 31,749 3.80%
IFIC1STMF 5.40 0.2
IFIC BANK 1ST MF 145,000 3.85%
IFILISLMF1 5.80 0.1
IFIL ISLAMIC MF-1 7,500 1.75%
ILFSL 14.80 -0.3
INTERNATIONAL LEASING 153,500 -1.99%
IMAMBUTTON 8.30 0.7
IMAM BUTTON 13,000 9.21%
INTECH 15.00 -0.3
INTECH ONLINE 22,500 -1.96%
IPDC 18.50 -0.1
INDUSTRIAL PROMOTION 7,000 -0.54%
ISLAMIBANK 26.70 -0.5
ISLAMI BANK 25,156 -1.84%
ISLAMICFIN 20.20 -0.6
ISLAMIC FINANCE 45,435 -2.88%
ISNLTD 11.10 0.1
INFORMATION SERVL NET. 2,500 0.91%
JAMUNABANK 13.00 0.1
JAMUNA BANK 36,145 0.78%
JAMUNAOIL 251.90 0.1
JAMUNA OIL 9,240 0.04%
JANATAINS 18.60 0.3
JANATA INSURANCE 600 1.64%
JMISMDL 170.50 5.5
JMI SYRINGES & MEDICAL DEVICES LTD. 4,500 3.33%
KEYACOSMET 26.80 1.7
KEYA COSMETICS 464,525 6.77%
KPCL 64.80 -1.1
KHULNA POWER 227,586 -1.67%
KPPL 32.00 1.6
KHULNA PRINTING & PACKAGING LIMITED 720,000 5.26%
LAFSURCEML 133.20 6.2
LAFARGE SURMA CEMENT 56,500 4.88%
LANKABAFIN 46.50 0.6
LANKA BANGLA FINANCE 57,000 1.31%
LEGACYFOOT 26.30 0.6
LEGACY FOOTWEAR 35,550 2.33%
LRGLOBMF1 6.00 -0.2
LR GLOBAL BANGLADESH MF ONE 18,500 -3.23%
MAKSONSPIN 14.50 0.2
MAKSONS SPINNING 202,845 1.40%
MALEKSPIN 23.60 0.8
MALEK SPINNING 29,000 3.51%
MATINSPINN 44.20 -0.2
MATIN SPINNING MILLS LIMITED 16,000 -0.45%
MBL1STMF 4.90 0
MBL 1ST MF 13,500 0.00%
MEGHNACEM 133.00 3.4
MEGHNA CEMENT 700 2.62%
MEGHNALIFE 100.00 -0.1
MEGHNA LIFE INSURANCE 1,281 -0.10%
MERCANBANK 14.50 0.4
MERCANTILE BANK 121,688 2.84%
MERCINS 19.00 -0.2
MERCANTILE INSURANCE 2,500 -1.04%
METROSPIN 16.30 0
METRO SPINNING 45,305 0.00%
MHSML 21.70 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 22,000 2.84%
MICEMENT 84.60 0.2
M.I. CEMENT 12,992 0.24%
MIDASFIN 15.30 -1.7
MIDAS FINANCING 500 -10.00%
MIRACLEIND 15.80 -0.2
MIRACLE INDUSTRIES 14,050 -1.25%
MITHUNKNIT 97.20 8.6
MITHUN KNITTING 17,600 9.71%
MJLBD 141.60 0.7
MJL BANGLADESH LIMITED 96,517 0.50%
MONNOCERA 27.00 -2.1
MONNO CERAMIC 150 -7.22%
MPETROLEUM 266.60 2.5
MEGHNA PETROLEUM 8,500 0.95%
MTB 20.60 1.5
34,795 7.85%
NATLIFEINS 247.00 19
NATIONAL LIFE INS. 100 8.33%
NAVANACNG 67.80 5.3
NAVANA CNG 19,616 8.48%
NBL 12.20 0.2
NATIONAL BANK 311,863 1.67%
NCCBANK 12.10 0
NATIONAL CREDIT & COM. BNK 355,621 0.00%
NCCBLMF1 6.00 -0.6
NCCBL MUTUAL FUND-1 14,000 -9.09%
NHFIL 29.00 -0.7
NATIONAL HOUSING 1,500 -2.36%
NITOLINS 30.50 0
NITOL INSURANCE 20,000 0.00%
NORTHRNINS 33.50 0.1
NORTHERN GENERAL INS. 3,197 0.30%
NPOLYMAR 57.10 -1.2
NATIONAL POLYMER 6,500 -2.06%
OLYMPIC 265.00 8.5
OLYMPIC INDUSTRIES 16,500 3.31%
ONEBANKLTD 15.20 0.4
ONE BANK 166,681 2.70%
ORIONINFU 52.10 1.9
ORION INFUSION 18,400 3.78%
ORIONPHARM 53.90 -0.3
ORION PHARMA LIMITED 99,000 -0.55%
PADMALIFE 40.30 -0.2
PADMA ISLAMI LIFE INSURANCE 500 -0.49%
PADMAOIL 334.50 4
PADMA OIL 10,700 1.21%
PENINSULA 31.90 0.4
THE PENINSULA CHITTAGONG LIMITED 237,000 1.27%
PEOPLESINS 23.20 0.3
PEOPLES INSURANCE 20,100 1.31%
PF1STMF 5.00 0.1
PHOENIX FINANCE 1ST MF 500 2.04%
PHOENIXFIN 28.10 0.1
PHOENIX FINANCE 5,000 0.36%
PHPMF1 5.00 0
PHP FIRST MF 46,730 0.00%
PLFSL 24.00 -0.5
PEOPLE'S LEASING 113,450 -2.04%
POPULAR1MF 5.20 -0.1
POPULAR LIFE FIRST MF 68,221 -1.89%
POWERGRID 51.40 4.6
POWER GRID 19,500 9.83%
PREMIERBAN 10.50 0
PREMIER BANK 97,648 0.00%
PREMIERCEM 85.00 1.7
PREMIER CEMENT MILLS LIMITED 5,800 2.04%
PREMIERLEA 8.80 0
PREMIER LEASING 77,500 0.00%
PRIME1ICBA 4.90 0.1
PRIME BANK 1ST ICB AMCL MF 500 2.08%
PRIMEBANK 20.00 0
PRIME BANK 1,032 0.00%
PRIMEFIN 22.90 0
PRIME FINANCE 158,600 0.00%
PRIMELIFE 82.30 -4.5
PRIME ISLAMI LIFE INS. 100 -5.18%
PRIMETEX 22.50 -0.4
PRIME TEXTILE 3,500 -1.75%
PROVATIINS 21.80 0.5
PROVATI INSURANCE 47,500 2.35%
PTL 32.00 0
PARAMOUNT TEXTILE LIMITED 78,580 0.00%
PUBALIBANK 27.40 0.2
PUBALI BANK 22,765 0.74%
QSMDRYCELL 47.70 3.2
QUASEM DRYCELLS 27,000 7.19%
RAHIMAFOOD 46.30 -0.5
RAHIMA FOOD CORP. 5,500 -1.07%
RAKCERAMIC 61.80 1.2
R.A.K. CERAMICS 81,582 1.98%
RANFOUNDRY 106.10 -1.9
RANGPUR FOUNDRY 2,000 -1.76%
RDFOOD 21.70 -0.1
RAGPUR DAIRY & FOOD PRO 121,762 -0.46%
REPUBLIC 27.90 -1.3
REPUBLIC INSURANCE 1,000 -4.45%
RNSPIN 23.60 0.8
R. N. SPINNING 25,500 3.51%
RSRMSTEEL 81.30 2.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 120,800 2.91%
RUPALIBANK 60.30 0
RUPALI BANK 45 0.00%
RUPALIINS 25.30 1.3
RUPALI INSURANCE 2,000 5.42%
RUPALILIFE 54.70 1.3
RUPALI LIFE INSURANCE 3,500 2.43%
SAFKOSPINN 27.00 1
SAFKO SPINING 6,000 3.85%
SAIFPOWER 82.20 7.4
SAIF POWERTEC LTD. 98,600 9.89%
SAIHAMCOT 19.60 0.1
SAIHAM COTTON MILLS LTD. 9,000 0.51%
SAIHAMTEX 32.50 1
SIAHAM TEXTILE 600 3.17%
SALAMCRST 34.60 0.3
S ALAM STEELS 16,000 0.87%
SALVOCHEM 20.50 0.2
SALVO CHEMICAL 98,206 0.99%
SAMATALETH 23.50 1.1
SAMATA LEATHER 18,500 4.91%
SAMORITA 90.40 0.4
SAMORITA HOSPITAL 1,500 0.44%
SANDHANINS 64.00 0.9
SANDHANI LIFE INS. 2,300 1.43%
SAPORTL 58.60 2.3
SUMMIT ALLIANCE PORT 157,799 4.09%
SEBL1STMF 7.40 0.1
SOUTHEAST BANK 1ST MF 2,500 1.37%
SHAHJABANK 12.10 -0.1
SHAHJALAL ISLAMI BANK 107,226 -0.82%
SHURWID 46.00 4.1
SHURWID INDUSTRIES LTD. 347,000 9.79%
SIBL 13.40 0.1
SOCIAL ISLAMI BANK 53,996 0.75%
SINGERBD 230.50 0.4
SINGER BD 25,550 0.17%
SINOBANGLA 33.30 2.2
SINOBANGLA INDUSTRIES 28,000 7.07%
SONARBAINS 18.30 0
SONAR BANGLA INSURANCE 224 0.00%
SONARGAON 10.20 0.2
SONARGAON TEXTILE 59,500 2.00%
SOUTHEASTB 20.90 1.3
SOUTHEAST BANK 211,730 6.63%
SPCERAMICS 15.50 0.5
SHINEPUKUR CERAMICS 6,500 3.33%
SPCL 208.40 17.5
SHAHJIBAZAR POWER CO. LTD. 61,600 9.17%
SPPCL 60.40 0
SUMMIT PURBANCHOL POWER COMPANY LIMITED 208,433 0.00%
SQUARETEXT 93.60 0.4
SQUARE TEXTILES 3,876 0.43%
SQURPHARMA 277.50 2.2
SQUARE PHARMA 35,036 0.80%
STANDBANKL 13.40 0.1
STANDARD BANK 75,539 0.75%
SUMITPOWER 43.10 -0.2
SUMMIT POWER 344,102 -0.46%
SUNLIFEINS 43.50 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 6,000 -0.68%
TAKAFULINS 27.60 -0.9
TAKAFUL ISLAMI INS. 1,545 -3.16%
TALLUSPIN 27.00 0.8
TALLU SPINNING 51,557 3.05%
TITASGAS 91.40 2.9
TITAS GAS 63,864 3.28%
TRUSTB1MF 5.80 0
TRUST BANK FIRST MF 39,090 0.00%
TRUSTBANK 17.10 0.5
TRUST BANK 21,213 3.01%
TUNGHAI 20.60 0.4
TUNG HAI KNITTING AND DYEING LIMITED 239,500 1.98%
UCBL 28.60 0.6
U.C.B.L. 125,771 2.14%
UNIONCAP 22.00 -0.8
UNION CAPITAL 12,500 -3.51%
UNIQUEHRL 70.30 1.9
UNIQUE HOTEL & RESORTS LTD. 10,840 2.78%
UNITEDAIR 10.00 0.1
UNITED AIRWAYS 764,544 1.01%
USMANIAGL 145.30 0.1
USMANIA GLASS 2,900 0.07%
UTTARABANK 28.20 0.6
UTTARA BANK 48,293 2.17%
UTTARAFIN 78.00 -0.3
UTTARA FINANCE 5,350 -0.38%
WATACHEM 217.00 -9
WATA CHEMICALS LIMITED 200 -3.98%
ZAHINTEX 19.60 0.1
ZAHINTEX INDUSTRIES LIMITED 47,000 0.51%

Market Summary on Oct 30, 2014 15:57:00

Select
Index
Value
Change
CSE50
1160.9525
13.1835
CSE30
13124.0728
115.3357
CSCX
9701.2767
106.2556
CASPI
15960.2331
211.1736
CSI
1088.379
16.4345
Market Summary
Value in Taka
541,461,759.20
Volume
15,395,060
Contract Number
18,703
Issues Traded
234
Issues Advanced
148
Issues Declined
62
Issues Unchanged
24
Issued Capital
485,457,500,920.00
Closing Market Capitalization
2,752,231,471,476.70
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BEXIMCO
41.50
23,586,708
KPPL
32.00
23,386,050
SHURWID
46.00
15,749,500
ACI
452.80
15,317,755
KPCL
64.80
15,277,225
SUMITPOWER
43.10
15,093,456
ABBANK
27.90
13,928,439
AFCAGRO
54.00
13,862,900
MJLBD
141.60
13,616,957
SPCL
208.40
12,834,760
SCRIP CD
PRICE
TRADE
BEXIMCO
41.50
977
ABBANK
27.90
737
APOLOISPAT
23.30
661
KPPL
32.00
600
UNITEDAIR
10.00
560
SPPCL
60.40
489
KPCL
64.80
476
PENINSULA
31.90
424
SUMITPOWER
43.10
423
FAMILYTEX
24.00
391
SCRIP CD
PRICE
VOLUME
UNITEDAIR
10.00
764,544
KPPL
32.00
720,000
BEXIMCO
41.50
574,084
ABBANK
27.90
509,651
KEYACOSMET
26.80
464,525
APOLOISPAT
23.30
455,200
FAMILYTEX
24.00
448,500
NCCBANK
12.10
355,621
ALLTEX
21.10
349,500
SHURWID
46.00
347,000
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: