Market Status: Closed    Sun 21 Dec 14, 5:38 AM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 16,626 0.00%
2NDICB 250.00 -7
2ND ICB MF 20 -2.72%
AAMRATECH 38.20 0
AAMRA TECHNOLOGIES LTD. 20,685 0.00%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 171,504 -1.64%
ABBANK 30.10 0
AB BANK 53,079 0.00%
ACI 370.10 -7.3
ACI 1,052 -1.93%
ACIFORMULA 121.20 1.2
ACI FORMULATIONS 5,819 1.00%
ACIZCBOND 952.00 -7
ACI 20% ZERO COUP BND 7 -0.73%
ACTIVEFINE 73.50 2.1
ACTIVE FINE CHEMICALS 31,687 2.94%
AFCAGRO 50.00 1
AFC AGRO BIOTECH LIMITED 12,140 2.04%
AFTABAUTO 70.60 0.6
AFTAB AUTO. 21,004 0.86%
AGNISYSL 33.80 0.5
AGNI SYSTEMS 79,152 1.50%
AIBL1STIMF 4.30 -0.4
AIBL 1ST ISLAMIC MF 500 -8.51%
AIMS1STMF 25.50 0.1
AIMS FIRST MF 2,961 0.39%
ALARABANK 14.70 -0.2
AL-ARAFAH ISLAMI BANK 10,067 -1.34%
ALLTEX 24.50 -0.7
ALLTEX IND. 78,150 -2.78%
AMBEEPHA 257.00 0.3
AMBEE PHARMA 422 0.12%
AMCL(PRAN) 197.00 1.8
AMCL(PRAN) 200 0.92%
ANLIMAYARN 22.10 0
ANLIMA YARN 450 0.00%
ANWARGALV 41.50 -1.5
ANWAR GALVANIZING 7,743 -3.49%
APEXFOOT 440.00 -24.9
APEX ADELCHI FOOTW. 10 -5.36%
APEXSPINN 70.50 -5.2
APEX SPINNING 310 -6.87%
APOLOISPAT 21.00 0
APPOLLO ISPAT COMPLEX LTD 94,596 0.00%
ARAMIT 280.00 0
ARAMIT 27 0.00%
ARAMITCEM 38.90 1.1
ARAMIT CEMENT 7,455 2.91%
ARGONDENIM 43.50 0.5
ARGON DENIMS LIMITED 6,090 1.16%
ASIAINS 22.90 0.9
ASIA INSURANCE 2,044 4.09%
AZIZPIPES 23.50 0.5
AZIZ PIPE 2,050 2.17%
BANGAS 280.70 -0.5
BANGAS 469 -0.18%
BANKASIA 17.40 -0.1
BANK ASIA 6,712 -0.57%
BATASHOE 1,095.00 -73
BATA SHOE 36 -6.25%
BATBC 2,658.10 -25.6
BAT BD CO 18 -0.95%
BAYLEASING 30.00 0
BAY LEASING 14,434 0.00%
BBS 47.00 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 13,210 0.21%
BDCOM 24.90 -0.2
BDCOM ONLINE 9,509 -0.80%
BDFINANCE 15.60 0
BD FINANCE 20,245 0.00%
BDLAMPS 117.00 -0.1
BD. LAMPS 400 -0.09%
BDTHAI 48.10 -0.7
BD. THAI ALLUMINIUM 38,350 -1.43%
BDWELDING 17.10 1
BD WELDING 15,822 6.21%
BEACHHATCH 25.40 0.3
BEACH HATCHERY 26,662 1.20%
BEACONPHAR 19.00 0.9
BEACON PHARMA 72,129 4.97%
BEDL 34.80 2.5
BARAKATULLAH ELECTRO 78,787 7.74%
BENGALWTL 55.30 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 616 1.10%
BEXIMCO 38.10 0.2
BEXIMCO LIMITED 155,013 0.53%
BGIC 20.90 -0.2
BANGLADESH GENERAL INS. 5,945 -0.95%
BIFC 17.20 -0.2
BD INDUSTRIAL FINANCE 23,212 -1.15%
BRACBANK 37.30 0.1
BRAC BANK 17,776 0.27%
BSC 536.90 3.2
B.S.C. 1,035 0.60%
BSCCL 118.40 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,947 -0.17%
BSRMSTEEL 87.60 -0.5
BSRM STEELS 8,971 -0.57%
BXPHARMA 63.50 1
BEXIMCO PHARMA 77,679 1.60%
BXSYNTH 13.00 0.2
BEXIMCO SYNTHETICS 20,437 1.56%
CENTRALINS 25.70 0
CENTRAL INSURANCE 1,530 0.00%
CENTRALPHL 29.60 0.4
CENTRAL PHARMACEUTICALS LIMITED 87,470 1.37%
CITYBANK 21.80 -0.1
CITY BANK 36,420 -0.46%
CITYGENINS 18.60 0.2
CITY GENERAL INSURANCE 273 1.09%
CONFIDCEM 107.50 -0.8
CONFIDENCE CEMENT 6,690 -0.74%
CONTININS 20.20 0
CONTINENTAL INSURANCE 981 0.00%
CVOPRL 558.20 -0.3
CVO PETROCHEMICAL 283 -0.05%
DACCADYE 15.00 0
DACCA DYEING 7,597 0.00%
DAFODILCOM 13.50 0.4
DAFFODIL COMPUTERS 26,451 3.05%
DBH 71.00 2.6
DELTA BRAC HOUSING 4,850 3.80%
DBH1STMF 4.50 -0.1
DBH FIRST MF 4,600 -2.17%
DELTALIFE 150.10 1.6
DELTA LIFE INSURAN 4,803 1.08%
DESCO 64.50 -0.5
DHAKA ELECTRIC SUPPLY 855 -0.77%
DESHBANDHU 22.90 0.6
DESHBANDHU POLYMER 69,938 2.69%
DHAKABANK 18.50 0.5
DHAKA BANK 2,407 2.78%
DHAKAINS 25.90 0
DHAKA INSURANCE 1,500 0.00%
DUTCHBANGL 98.00 0.3
DUTCH-BANGLA BANK 210 0.31%
EASTERNINS 32.20 0.1
EASTERN INS 75 0.31%
EASTLAND 33.70 -0.4
EASTLAND INSURANCE 1,028 -1.17%
EBL 26.60 0
EASTERN BANK 1,392 0.00%
EBL1STMF 5.20 0.1
EBL FIRST MF 7,296 1.96%
ECABLES 125.00 -1
EASTERN CABLES 700 -0.79%
EHL 48.00 0.7
EASTERN HOUSING 5,670 1.48%
EMERALDOIL 36.20 -0.8
EMERALD OIL INDUSTRIES LIMITED 38,000 -2.16%
ENVOYTEX 50.10 -0.2
ENVOY TEXTILES LIMITED 1,015 -0.40%
EXIMBANK 11.00 0
EXPORT IMPORT BANK 50,068 0.00%
FAMILYTEX 22.20 0.1
FAMILYTEX(BD) LIMITED 52,705 0.45%
FARCHEM 30.30 0.1
FAR CHEMICAL INDUSTRIES LIMITED 33,700 0.33%
FAREASTFIN 17.00 0.5
FAREAST FINANCE & INVESTMENT LIMITED 197,354 3.03%
FAREASTLIF 73.60 -0.4
FAREAST ISLAMI LIFE INS. 384 -0.54%
FASFIN 19.80 0
FAS FINANCE & INVESTMENT 2,785 0.00%
FBFIF 5.40 -0.6
FIRST BD FIXED INCOME FUND 89 -10.00%
FEDERALINS 17.10 0.3
FEDERAL INSURANCE 966 1.79%
FEKDIL 28.10 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 65,673 -3.44%
FINEFOODS 11.50 0.5
FINE FOODS 4,305 4.55%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 25,106 -0.90%
FLEASEINT 19.90 0.4
FIRST LEASE FINANCE 7,493 2.05%
FUWANGCER 14.00 -0.1
FU-WANG CERAMIC 10,808 -0.71%
FUWANGFOOD 27.00 0.6
FU-WANG FOODS 204,279 2.27%
GBBPOWER 23.40 0.1
GBB POWER LIMITED 16,591 0.43%
GENNEXT 15.40 0.1
GENERATION NEXT FASHIONS LIMITED 120,643 0.65%
GHAIL 27.70 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,375 -1.07%
GHCL 42.40 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 3,001 -1.17%
GOLDENSON 45.30 0.6
GOLDEN SON 43,757 1.34%
GP 350.00 0
GRAMEENPHONE 44,377 0.00%
GPHISPAT 45.60 0.6
GPH ISPAT LIMITED 2,897 1.33%
GQBALLPEN 108.00 -0.3
GQ BALL PEN 1,290 -0.28%
GRAMEEN1 22.60 -0.2
GRAMEEN MF ONE 4,175 -0.88%
GRAMEENS2 12.10 -0.1
GRAMEEN MF TWO 81,008 -0.82%
GREENDELMF 4.40 0
GREEN DELTA MF 6,150 0.00%
GREENDELT 75.10 0.1
GREEN DELTA INS. 261 0.13%
GSPFINANCE 35.00 1
GSP FINANCE (BD) LTD 144,795 2.94%
HAKKANIPUL 32.80 0.7
HAKKANI PULP & PAPER 3,000 2.18%
HEIDELBCEM 500.00 3.9
HEIDELBERG CEMENT 5,580 0.79%
HFL 42.90 -0.4
HAMID FABRICS LIMITED 162,416 -0.92%
HRTEX 28.70 -0.3
H.R. TEXTILES 340 -1.03%
HWAWELLTEX 38.20 0
HWA WELL TEXTILES (BD) LIMITED 2,000 0.00%
IBBLPBOND 970.00 -10
IBBL MUDARABA BOND 41 -1.02%
IBNSINA 100.00 1.9
IBN SINA PHARMA 287 1.94%
ICB 1,438.00 14.1
I.C.B. 983 0.99%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 4.70 0.2
ICB AMCL SECOND MF 15,500 4.44%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 7,500 2.22%
IDLC 73.50 0.8
IDLC FINANCE 9,474 1.10%
IFIC 26.00 0
IFIC BANK 6,003 0.00%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 2,554 2.08%
IFILISLMF1 5.40 0.1
IFIL ISLAMIC MF-1 10,000 1.89%
ILFSL 14.00 0.2
INTERNATIONAL LEASING 50,092 1.45%
IMAMBUTTON 8.40 -0.5
IMAM BUTTON 1,100 -5.62%
INTECH 13.80 0
INTECH ONLINE 4,356 0.00%
IPDC 18.00 0.4
INDUSTRIAL PROMOTION 2,044 2.27%
ISLAMIBANK 24.60 0.1
ISLAMI BANK 15,692 0.41%
ISLAMICFIN 18.30 0.2
ISLAMIC FINANCE 33,550 1.10%
ISLAMIINS 20.90 0.4
ISLAMI INSURANCE 627 1.95%
ISNLTD 11.70 -0.1
INFORMATION SERVL NET. 360 -0.85%
JAMUNABANK 12.20 -0.2
JAMUNA BANK 10,959 -1.61%
JAMUNAOIL 206.30 -1.4
JAMUNA OIL 2,119 -0.67%
JANATAINS 15.80 -0.7
JANATA INSURANCE 888 -4.24%
JMISMDL 167.30 -0.9
JMI SYRINGES & MEDICAL DEVICES LTD. 3,417 -0.54%
KAY&QUE 13.30 0.3
KAY & QUE (BD) 120 2.31%
KBPPWBIL 35.60 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 65,423 -0.28%
KEYACOSMET 27.40 0.5
KEYA COSMETICS 274,661 1.86%
KPCL 57.80 0.3
KHULNA POWER 21,950 0.52%
KPPL 22.90 0.2
KHULNA PRINTING & PACKAGING LIMITED 64,900 0.88%
LAFSURCEML 115.70 2.4
LAFARGE SURMA CEMENT 41,557 2.12%
LANKABAFIN 44.20 -0.4
LANKA BANGLA FINANCE 25,976 -0.90%
LEGACYFOOT 29.40 -0.4
LEGACY FOOTWEAR 25,638 -1.34%
LRGLOBMF1 4.60 0.2
LR GLOBAL BANGLADESH MF ONE 10,000 4.55%
MAKSONSPIN 13.80 0.2
MAKSONS SPINNING 112,248 1.47%
MALEKSPIN 17.90 -0.1
MALEK SPINNING 24,370 -0.56%
MARICO 1,157.00 67
MARICO BANGLADESH 7 6.15%
MATINSPINN 42.70 0.8
MATIN SPINNING MILLS LIMITED 5,910 1.91%
MBL1STMF 4.20 -0.1
MBL 1ST MF 15,100 -2.33%
MEGHNALIFE 88.10 0
MEGHNA LIFE INSURANCE 4,213 0.00%
MERCANBANK 13.50 0.2
MERCANTILE BANK 40,242 1.50%
MERCINS 17.10 0.1
MERCANTILE INSURANCE 661 0.59%
METROSPIN 12.70 0
METRO SPINNING 14,050 0.00%
MHSML 29.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 107,735 -1.69%
MICEMENT 72.10 1.2
M.I. CEMENT 5,307 1.69%
MIDASFIN 16.20 0
MIDAS FINANCING 50 0.00%
MIRACLEIND 18.50 -0.1
MIRACLE INDUSTRIES 30,206 -0.54%
MITHUNKNIT 68.00 -0.3
MITHUN KNITTING 1,316 -0.44%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 17,768 -0.87%
MONNOCERA 28.20 0.2
MONNO CERAMIC 40 0.71%
MPETROLEUM 210.90 -3.1
MEGHNA PETROLEUM 33,283 -1.45%
MTB 19.20 0
MUTUAL TRUST BANK LIMITED 2,164 0.00%
NATLIFEINS 225.20 -4.8
NATIONAL LIFE INS. 40 -2.09%
NAVANACNG 69.00 2.8
NAVANA CNG 81,861 4.23%
NBL 11.40 0.1
NATIONAL BANK 39,694 0.88%
NCCBANK 11.10 0
NATIONAL CREDIT & COM. BNK 38,337 0.00%
NHFIL 29.40 0.6
NATIONAL HOUSING 3,135 2.08%
NITOLINS 30.70 1.7
NITOL INSURANCE 7,192 5.86%
NLI1STMF 7.70 0.1
NLI FIRST MUTUAL FUND 16,500 1.32%
NORTHRNINS 29.00 0
NORTHERN GENERAL INS. 3,587 0.00%
NPOLYMAR 68.50 2.2
NATIONAL POLYMER 5,065 3.32%
NTC 681.10 -24.9
NATIONAL TEA 60 -3.53%
OLYMPIC 237.00 -3.4
OLYMPIC INDUSTRIES 235 -1.41%
ONEBANKLTD 14.90 -0.2
ONE BANK 38,884 -1.32%
ORIONINFU 44.10 -0.2
ORION INFUSION 18,748 -0.45%
ORIONPHARM 47.00 0.7
ORION PHARMA LIMITED 15,073 1.51%
PADMALIFE 38.40 0.8
PADMA ISLAMI LIFE INSURANCE 1,270 2.13%
PADMAOIL 265.00 -4.8
PADMA OIL 7,276 -1.78%
PARAMOUNT 16.70 0.3
PARAMOUNT INSURANCE 2,278 1.83%
PENINSULA 27.80 0.3
THE PENINSULA CHITTAGONG LIMITED 42,455 1.09%
PEOPLESINS 21.40 0.6
PEOPLES INSURANCE 1,613 2.88%
PF1STMF 4.40 -0.1
PHOENIX FINANCE 1ST MF 1,250 -2.22%
PHENIXINS 35.50 1.2
PHOENIX INS. 318 3.50%
PHOENIXFIN 27.00 -0.2
PHOENIX FINANCE 9,133 -0.74%
PHPMF1 4.60 0
PHP FIRST MF 18,247 0.00%
PIONEERINS 44.20 -1.8
PIONEER INSURANCE 568 -3.91%
PLFSL 23.80 0.4
PEOPLE'S LEASING 95,508 1.71%
POPULAR1MF 4.80 0
POPULAR LIFE FIRST MF 3,147 0.00%
POWERGRID 39.70 0.3
POWER GRID 4,475 0.76%
PRAGATIINS 41.00 1.7
PRAGATI INSURANCE 1,354 4.33%
PREMIERBAN 9.60 -0.1
PREMIER BANK 43,546 -1.03%
PREMIERCEM 82.00 0.9
PREMIER CEMENT MILLS LIMITED 200 1.11%
PREMIERLEA 10.40 0.1
PREMIER LEASING 9,375 0.97%
PRIME1ICBA 4.40 -0.1
PRIME BANK 1ST ICB AMCL MF 14,500 -2.22%
PRIMEBANK 18.70 -0.2
PRIME BANK 3,327 -1.06%
PRIMEFIN 21.30 0.1
PRIME FINANCE 27,295 0.47%
PRIMEINSUR 18.60 0.2
PRIME INSURANCE 112 1.09%
PRIMELIFE 64.90 -0.1
PRIME ISLAMI LIFE INS. 166 -0.15%
PRIMETEX 17.60 -1.3
PRIME TEXTILE 3,750 -6.88%
PROVATIINS 19.50 -0.4
PROVATI INSURANCE 1,166 -2.01%
PTL 24.00 -0.1
PARAMOUNT TEXTILE LIMITED 21,132 -0.41%
PUBALIBANK 26.00 -0.1
PUBALI BANK 5,259 -0.38%
QSMDRYCELL 80.00 3.1
QUASEM DRYCELLS 39,900 4.03%
RAHIMAFOOD 39.00 -0.1
RAHIMA FOOD CORP. 604 -0.26%
RAKCERAMIC 61.90 2.4
R.A.K. CERAMICS 131,761 4.03%
RANFOUNDRY 101.10 2.1
RANGPUR FOUNDRY 40 2.12%
RDFOOD 21.90 0.1
RAGPUR DAIRY & FOOD PRO 43,621 0.46%
RELIANCE1 7.00 0
RELIANCE ONE MUTUAL FUNDS 1,550 0.00%
RELIANCINS 56.10 0.7
RELIANCE INSURANCE 63 1.26%
REPUBLIC 25.20 0.6
REPUBLIC INSURANCE 468 2.44%
RNSPIN 30.00 1.6
R. N. SPINNING 72,951 5.63%
RSRMSTEEL 62.50 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 25,574 0.32%
RUPALIBANK 59.90 -0.1
RUPALI BANK 116 -0.17%
RUPALIINS 23.50 -0.4
RUPALI INSURANCE 631 -1.67%
RUPALILIFE 54.00 2
RUPALI LIFE INSURANCE 32,111 3.85%
SAFKOSPINN 34.50 0.7
SAFKO SPINING 2,791 2.07%
SAIFPOWER 68.50 -1.7
SAIF POWERTEC LTD. 32,348 -2.42%
SAIHAMCOT 17.20 -0.1
SAIHAM COTTON MILLS LTD. 2,500 -0.58%
SAIHAMTEX 27.60 -1.4
SIAHAM TEXTILE 100 -4.83%
SALAMCRST 34.80 0
S ALAM STEELS 9,335 0.00%
SALVOCHEM 20.90 0.7
SALVO CHEMICAL 51,863 3.47%
SAMORITA 78.60 6
SAMORITA HOSPITAL 1 8.26%
SANDHANINS 58.80 -0.3
SANDHANI LIFE INS. 65 -0.51%
SAPORTL 83.80 -0.8
SUMMIT ALLIANCE PORT 105,706 -0.95%
SEBL1STMF 7.10 0
SOUTHEAST BANK 1ST MF 8,200 0.00%
SHAHJABANK 11.20 -0.1
SHAHJALAL ISLAMI BANK 28,708 -0.88%
SHURWID 31.00 -0.2
SHURWID INDUSTRIES LTD. 30,050 -0.64%
SIBL 13.40 0.2
SOCIAL ISLAMI BANK 15,368 1.52%
SINGERBD 220.40 0.5
SINGER BD 3,783 0.23%
SINOBANGLA 30.30 -0.6
SINOBANGLA INDUSTRIES 19,950 -1.94%
SONARBAINS 17.50 0.3
SONAR BANGLA INSURANCE 1,382 1.74%
SONARGAON 11.20 0.1
SONARGAON TEXTILE 8,232 0.90%
SOUTHEASTB 19.20 -0.1
SOUTHEAST BANK 38,699 -0.52%
SPCERAMICS 14.90 0.1
SHINEPUKUR CERAMICS 2,170 0.68%
SPCL 240.10 5.6
SHAHJIBAZAR POWER CO. LTD. 2,660 2.39%
SPPCL 49.60 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 14,849 -1.00%
SQUARETEXT 88.90 0.2
SQUARE TEXTILES 900 0.23%
SQURPHARMA 254.60 -0.2
SQUARE PHARMA 31,754 -0.08%
STANCERAM 39.10 -3.6
STANDARD CERAMIC 520 -8.43%
STANDARINS 25.20 0.3
STANDARD INSURANCE 239 1.20%
STANDBANKL 12.30 0
STANDARD BANK 39,538 0.00%
SUMITPOWER 37.40 0.2
SUMMIT POWER 39,032 0.54%
SUNLIFEINS 43.00 1.7
SUNLIFE INSURANCE COMPANY LIMITED 8,342 4.12%
TAKAFULINS 25.50 0.9
TAKAFUL ISLAMI INS. 161 3.66%
TALLUSPIN 15.40 -0.4
TALLU SPINNING 19,721 -2.53%
TITASGAS 79.90 0.4
TITAS GAS 3,339 0.50%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 28,983 0.00%
TRUSTBANK 18.90 -0.4
TRUST BANK 7,388 -2.07%
TUNGHAI 21.20 0.3
TUNG HAI KNITTING AND DYEING LIMITED 442,821 1.44%
UCBL 29.00 0
U.C.B.L. 26,084 0.00%
UNIONCAP 21.80 0.3
UNION CAPITAL 3,329 1.40%
UNIQUEHRL 66.70 -0.3
UNIQUE HOTEL & RESORTS LTD. 3,565 -0.45%
UNITEDAIR 9.00 -0.1
UNITED AIRWAYS 270,294 -1.10%
USMANIAGL 114.00 0.1
USMANIA GLASS 120 0.09%
UTTARABANK 26.20 -0.5
UTTARA BANK 16,334 -1.87%
UTTARAFIN 73.50 0.9
UTTARA FINANCE 450 1.24%
WATACHEM 218.00 9.7
WATA CHEMICALS LIMITED 300 4.66%
WMSHIPYARD 54.20 -1.9
WESTERN MARINE SHIPYARD LIMITED 131,673 -3.39%
ZAHINTEX 16.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 2,130 -1.18%

Market Summary on Dec 18, 2014 15:57:00

Select
Index
Value
Change
CSE50
1088.113
-0.4035
CSE30
12177.9419
-23.8489
CSCX
9102.7814
2.8473
CASPI
14954.6947
23.3353
CSI
1025.4295
3.8955
Market Summary
Value in Taka
227,941,492.10
Volume
6,386,408
Contract Number
14,193
Issues Traded
255
Issues Advanced
121
Issues Declined
96
Issues Unchanged
38
Issued Capital
492,914,476,090.00
Closing Market Capitalization
2,598,880,542,310.90
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
GP
350.00
15,658,512
TUNGHAI
21.20
9,274,705
SAPORTL
83.80
9,011,052
RAKCERAMIC
61.90
8,138,111
SQURPHARMA
254.60
8,057,335
KEYACOSMET
27.40
7,536,905
WMSHIPYARD
54.20
7,206,331
MPETROLEUM
210.90
7,025,976
HFL
42.90
6,986,524
BEXIMCO
38.10
5,882,379
SCRIP CD
PRICE
TRADE
TUNGHAI
21.20
680
HFL
42.90
592
WMSHIPYARD
54.20
532
BEXIMCO
38.10
440
RAKCERAMIC
61.90
364
UNITEDAIR
9.00
354
SAPORTL
83.80
340
FUWANGFOOD
27.00
246
KEYACOSMET
27.40
233
SQURPHARMA
254.60
217
SCRIP CD
PRICE
VOLUME
TUNGHAI
21.20
442,821
KEYACOSMET
27.40
274,661
UNITEDAIR
9.00
270,294
FUWANGFOOD
27.00
204,279
FAREASTFIN
17.00
197,354
ABB1STMF
6.00
171,504
HFL
42.90
162,416
BEXIMCO
38.10
155,013
GSPFINANCE
35.00
144,795
RAKCERAMIC
61.90
131,761
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: