Market Status: Open    Thu 23 Oct 14, 12:35 PM (BST)

1JANATAMF 5.50 -0.1
FIRST JANATA BANK MF 555 -1.79%
AAMRATECH 34.20 0.2
AAMRA TECHNOLOGIES LTD. 126,500 0.59%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 4,000 1.45%
ACIFORMULA 160.00 3
ACI FORMULATIONS 20,200 1.91%
ACTIVEFINE 76.10 0.1
ACTIVE FINE CHEMICALS 6,000 0.13%
AFCAGRO 54.90 0
AFC AGRO BIOTECH LIMITED 8,000 0.00%
AFTABAUTO 80.90 -0.8
AFTAB AUTO. 10,216 -0.98%
AIMS1STMF 27.10 0.2
AIMS FIRST MF 2,000 0.74%
ALARABANK 15.90 -0.2
AL-ARAFAH ISLAMI BANK 10,246 -1.24%
ALLTEX 8.00 0
ALLTEX IND. 31,000 0.00%
ANLIMAYARN 22.50 -0.7
ANLIMA YARN 1,000 -3.02%
ANWARGALV 27.20 -0.8
ANWAR GALVANIZING 2,000 -2.86%
APEXTANRY 165.00 -4.8
APEX TANNERY 4,600 -2.83%
APOLOISPAT 23.00 -0.2
APPOLLO ISPAT COMPLEX LTD 121,000 -0.86%
ARAMITCEM 45.00 0.3
ARAMIT CEMENT 9,000 0.67%
ARGONDENIM 43.00 0.5
ARGON DENIMS LIMITED 11,676 1.18%
ASIAINS 25.40 0.2
ASIA INSURANCE 1,000 0.79%
BANGAS 355.10 -3.3
BANGAS 650 -0.92%
BATASHOE 1,260.00 20
BATA SHOE 100 1.61%
BAYLEASING 31.50 0.5
BAY LEASING 5,332 1.61%
BBS 56.00 0.3
575 0.54%
BDFINANCE 17.00 0.3
BD FINANCE 63,200 1.80%
BDTHAI 36.80 1.5
BD. THAI ALLUMINIUM 46,483 4.25%
BDWELDING 13.70 -0.3
BD WELDING 1,000 -2.14%
BEACHHATCH 23.90 0
BEACH HATCHERY 21,225 0.00%
BEACONPHAR 14.80 -0.1
BEACON PHARMA 8,000 -0.67%
BERGERPBL 1,199.00 64
BERGER PAINTS 750 5.64%
BGIC 24.00 0.2
BANGLADESH GENERAL INS. 1,635 0.84%
BIFC 16.80 -0.2
BD INDUSTRIAL FINANCE 6,500 -1.18%
BRACBANK 32.80 0.1
BRAC BANK 11,100 0.31%
BSC 586.50 0.75
B.S.C. 520 0.13%
BSCCL 142.90 -1.1
BANGLADESH SUBMARINE CABLE CO. LTD. 29,737 -0.76%
BSRMSTEEL 104.00 -0.2
BSRM STEELS 21,500 -0.19%
BXPHARMA 67.50 -0.3
BEXIMCO PHARMA 78,450 -0.44%
BXSYNTH 12.90 0
BEXIMCO SYNTHETICS 1,000 0.00%
CENTRALPHL 34.00 -0.6
CENTRAL PHARMACEUTICALS LIMITED 1,000 -1.73%
CITYBANK 22.40 0
CITY BANK 35,968 0.00%
CITYGENINS 20.30 -1.2
CITY GENERAL INSURANCE 100 -5.58%
CONFIDCEM 121.00 1
CONFIDENCE CEMENT 4,340 0.83%
CVOPRL 653.00 -5
CVO PETROCHEMICAL 300 -0.76%
DACCADYE 20.00 -0.1
DACCA DYEING 6,500 -0.50%
DAFODILCOM 14.80 -0.2
DAFFODIL COMPUTERS 5,500 -1.33%
DELTALIFE 189.80 -0.9
DELTA LIFE INSURAN 38,463 -0.47%
DELTASPINN 17.20 -0.1
DELTA SPINNERS 54,600 -0.58%
DESCO 70.50 2.1
DHAKA ELECTRIC SUPPLY 1,500 3.07%
DESHBANDHU 18.20 0.1
DESHBANDHU POLYMER 3,500 0.55%
EASTLAND 36.50 -1.9
EASTLAND INSURANCE 200 -4.95%
EBL 29.40 0.1
EASTERN BANK 800 0.34%
EHL 51.00 0
EASTERN HOUSING 11,600 0.00%
EMERALDOIL 43.20 0.2
EMERALD OIL INDUSTRIES LIMITED 10,000 0.47%
ENVOYTEX 55.60 -0.7
ENVOY TEXTILES LIMITED 400 -1.24%
FAMILYTEX 25.40 -0.4
FAMILYTEX(BD) LIMITED 170,000 -1.55%
FARCHEM 42.70 0.4
FAR CHEMICAL INDUSTRIES LIMITED 136,300 0.95%
FAREASTFIN 12.00 0.4
FAREAST FINANCE & INVESTMENT LIMITED 9,000 3.45%
FAREASTLIF 87.40 2.1
FAREAST ISLAMI LIFE INS. 4,850 2.46%
FASFIN 19.50 0.1
FAS FINANCE & INVESTMENT 16,000 0.52%
FEDERALINS 19.70 0
FEDERAL INSURANCE 6,700 0.00%
FEKDIL 34.20 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 21,800 0.29%
FIRSTSBANK 13.30 -0.1
FIRST SECURITY ISLAMI BANK 2,700 -0.75%
FLEASEINT 22.30 0.9
FIRST LEASE FINANCE 4,500 4.21%
FUWANGCER 14.80 -0.5
FU-WANG CERAMIC 66,423 -3.27%
FUWANGFOOD 21.40 0.1
FU-WANG FOODS 4,900 0.47%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 15,722 -0.41%
GENNEXT 16.70 0
GENERATION NEXT FASHIONS LIMITED 131,500 0.00%
GHCL 43.60 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 2,000 -1.36%
GOLDENSON 51.80 -0.3
GOLDEN SON 30,005 -0.58%
GP 373.00 2
GRAMEENPHONE 13,200 0.54%
GQBALLPEN 112.30 -0.2
GQ BALL PEN 50 -0.18%
GREENDELMF 4.90 -0.1
GREEN DELTA MF 500 -2.00%
GSPFINANCE 23.40 0.8
GSP FINANCE (BD) LTD 1,500 3.54%
HAKKANIPUL 25.80 0.8
HAKKANI PULP & PAPER 500 3.20%
HEIDELBCEM 538.00 1
HEIDELBERG CEMENT 900 0.19%
HWAWELLTEX 49.10 1.2
HWA WELL TEXTILES (BD) LIMITED 11,500 2.51%
IBBLPBOND 952.00 -38
IBBL MUDARABA BOND 5 -3.84%
ICB3RDNRB 4.90 0
ICB AMCL 3RD NRB MF 7,500 0.00%
ICBAMCL2ND 5.30 -0.2
ICB AMCL SECOND MF 500 -3.64%
IFIC1STMF 5.80 0.1
IFIC BANK 1ST MF 2,500 1.75%
IFILISLMF1 6.00 0.1
IFIL ISLAMIC MF-1 7,500 1.69%
ILFSL 16.00 0.6
INTERNATIONAL LEASING 52,735 3.90%
IMAMBUTTON 7.60 -0.6
IMAM BUTTON 3,500 -7.32%
INTECH 15.50 -0.3
INTECH ONLINE 9,000 -1.90%
IPDC 19.50 1.7
INDUSTRIAL PROMOTION 52,110 9.55%
ISLAMIBANK 28.10 -0.4
ISLAMI BANK 803 -1.40%
ISLAMICFIN 20.70 0.7
ISLAMIC FINANCE 8,000 3.50%
JAMUNAOIL 254.50 4.4
JAMUNA OIL 25,600 1.76%
KEYACOSMET 24.40 0.1
KEYA COSMETICS 21,000 0.41%
KPCL 65.20 -0.8
KHULNA POWER 133,598 -1.21%
KPPL 28.00 0.4
KHULNA PRINTING & PACKAGING LIMITED 213,000 1.45%
LAFSURCEML 136.00 4
LAFARGE SURMA CEMENT 38,500 3.03%
LANKABAFIN 51.80 1.1
LANKA BANGLA FINANCE 33,500 2.17%
MAKSONSPIN 14.60 -0.1
MAKSONS SPINNING 21,500 -0.68%
MALEKSPIN 23.40 -0.3
MALEK SPINNING 2,605 -1.27%
MATINSPINN 45.50 0.5
MATIN SPINNING MILLS LIMITED 18,200 1.11%
MEGHNACEM 141.00 4.6
MEGHNA CEMENT 5,700 3.37%
MEGHNALIFE 103.90 0.3
MEGHNA LIFE INSURANCE 100 0.29%
METROSPIN 16.20 0
METRO SPINNING 105 0.00%
MHSML 22.10 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,500 -0.90%
MIRACLEIND 16.00 -0.5
MIRACLE INDUSTRIES 32,000 -3.03%
MJLBD 149.50 3.7
MJL BANGLADESH LIMITED 73,949 2.54%
MPETROLEUM 267.50 -0.6
MEGHNA PETROLEUM 1,442 -0.22%
MTB 18.40 0
1,000 0.00%
NAVANACNG 66.50 -0.6
NAVANA CNG 1,800 -0.89%
NBL 12.20 0
NATIONAL BANK 84,840 0.00%
NCCBANK 11.90 0.1
NATIONAL CREDIT & COM. BNK 18,580 0.85%
OLYMPIC 256.90 6.6
OLYMPIC INDUSTRIES 3,000 2.64%
ONEBANKLTD 14.50 0
ONE BANK 29,354 0.00%
ORIONPHARM 54.90 0.1
ORION PHARMA LIMITED 980 0.18%
PADMAOIL 337.00 0.1
PADMA OIL 7,100 0.03%
PENINSULA 33.00 0.3
THE PENINSULA CHITTAGONG LIMITED 273,000 0.92%
PHOENIXFIN 29.00 0.5
PHOENIX FINANCE 5,500 1.75%
PHPMF1 5.00 0
PHP FIRST MF 1,532 0.00%
PLFSL 25.70 0.5
PEOPLE'S LEASING 149,191 1.98%
POWERGRID 50.00 -0.3
POWER GRID 1,000 -0.60%
PREMIERCEM 86.50 0.9
PREMIER CEMENT MILLS LIMITED 800 1.05%
PREMIERLEA 8.30 0
PREMIER LEASING 500 0.00%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 20.00 -0.4
PRIME BANK 2,250 -1.96%
PRIMEFIN 23.50 0.4
PRIME FINANCE 22,950 1.73%
PRIMELIFE 88.00 2.1
PRIME ISLAMI LIFE INS. 350 2.44%
PTL 34.00 -0.4
PARAMOUNT TEXTILE LIMITED 14,000 -1.16%
PUBALIBANK 28.00 0.1
PUBALI BANK 550 0.36%
RAHIMAFOOD 49.80 1.5
RAHIMA FOOD CORP. 2,000 3.11%
RAKCERAMIC 65.00 0.2
R.A.K. CERAMICS 41,984 0.31%
RANFOUNDRY 111.00 8
RANGPUR FOUNDRY 4,000 7.77%
RDFOOD 22.30 0
RAGPUR DAIRY & FOOD PRO 48,140 0.00%
REPUBLIC 28.70 0.5
REPUBLIC INSURANCE 1,000 1.77%
RNSPIN 24.00 -0.3
R. N. SPINNING 56,250 -1.23%
RSRMSTEEL 82.60 -1.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 269,600 -1.90%
RUPALIBANK 62.00 0.2
RUPALI BANK 100 0.32%
RUPALIINS 25.10 0
RUPALI INSURANCE 100 0.00%
SAIFPOWER 67.60 3.8
SAIF POWERTEC LTD. 191,200 5.96%
SAIHAMCOT 19.50 -0.3
SAIHAM COTTON MILLS LTD. 250 -1.52%
SAIHAMTEX 32.20 -0.8
SIAHAM TEXTILE 800 -2.42%
SALAMCRST 35.00 0
S ALAM STEELS 3,500 0.00%
SALVOCHEM 20.50 0
SALVO CHEMICAL 8,000 0.00%
SANDHANINS 63.00 -0.6
SANDHANI LIFE INS. 100 -0.94%
SAPORTL 60.10 0.2
SUMMIT ALLIANCE PORT 46,253 0.33%
SHAHJABANK 12.00 0
SHAHJALAL ISLAMI BANK 33,400 0.00%
SHURWID 41.20 -0.5
SHURWID INDUSTRIES LTD. 45,500 -1.20%
SIBL 13.20 -0.2
SOCIAL ISLAMI BANK 487 -1.49%
SINGERBD 247.10 -0.1
SINGER BD 6,300 -0.04%
SINOBANGLA 30.10 0.4
SINOBANGLA INDUSTRIES 2,500 1.35%
SONARBAINS 19.30 1.1
SONAR BANGLA INSURANCE 1,500 6.04%
SONARGAON 9.00 -0.6
SONARGAON TEXTILE 1,000 -6.25%
SPCERAMICS 16.00 -0.1
SHINEPUKUR CERAMICS 4,101 -0.62%
SPCL 130.60 11.8
SHAHJIBAZAR POWER CO. LTD. 405,800 9.93%
SPPCL 54.40 -0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 87,910 -1.09%
SQUARETEXT 92.00 -0.1
SQUARE TEXTILES 450 -0.11%
SQURPHARMA 276.40 0.1
SQUARE PHARMA 6,957 0.04%
STANDBANKL 13.70 -0.1
STANDARD BANK 13,297 -0.72%
SUMITPOWER 42.70 0.2
SUMMIT POWER 50,500 0.47%
TALLUSPIN 26.70 -0.1
TALLU SPINNING 13,400 -0.37%
TITASGAS 91.50 -0.3
TITAS GAS 25,025 -0.33%
TRUSTB1MF 5.80 0.1
TRUST BANK FIRST MF 12,500 1.75%
TUNGHAI 20.90 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 62,500 -0.95%
UCBL 27.70 0
U.C.B.L. 8,000 0.00%
UNITEDAIR 10.10 -0.1
UNITED AIRWAYS 239,517 -0.98%
UTTARABANK 27.00 0
UTTARA BANK 12,070 0.00%
ZAHINTEX 20.30 -0.5
ZAHINTEX INDUSTRIES LIMITED 632 -2.40%

Market Summary on Oct 23, 2014 12:35:00

Select
Index
Value
Change
CSE50
1159.5185
-1.5575
CSE30
13267.6535
24.5481
CSCX
9722.2702
7.6443
CASPI
16004.1423
37.6065
CSI
1094.4125
5.0345
Market Summary
Value in Taka
271,764,644.35
Volume
5,235,832
Contract Number
6,871
Issues Traded
176
Issues Advanced
76
Issues Declined
74
Issues Unchanged
26
Issued Capital
485,334,177,740.00
Closing Market Capitalization
2,737,305,653,619.10
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
CSE has arranged three categories of incentives for the TREC Holders/Shareholders and Investors:

3 nights & 4 days visit to Thailand for Top Ten (10) Brokers

The incentives includes a 3 nights & 4 days visit to Thai Stock Exchange, Broker House and River Cruise for the Top Ten TREC Holders/Shareholders achieving a minimum total turnover of Tk.160 crore for the four months from September to December 2014.

Laptops for Top Five (5) Brokers (ITS Turnover)

Latest model Laptops will be awarded to Top Five TREC Holders/Shareholders on the basis of total ITS turnover from September to December, 2014 (4 months).

Laptops for Top Three (3) Investors (ITS Turnover)

Latest model Laptops will be awarded to Top Three (3) Investors on the basis of total ITS turnover from September to December, 2014 (4 months).

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
SPCL
130.60
52,974,460
RSRMSTEEL
82.60
22,819,200
SAIFPOWER
67.60
12,715,040
MJLBD
149.50
11,004,801
PENINSULA
33.00
9,059,260
KPCL
65.20
8,789,160
DELTALIFE
189.80
7,414,774
JAMUNAOIL
254.50
6,544,290
KPPL
28.00
5,923,900
FARCHEM
42.70
5,697,950
SCRIP CD
PRICE
TRADE
PENINSULA
33.00
480
SPCL
130.60
453
SAIFPOWER
67.60
407
KPPL
28.00
220
RSRMSTEEL
82.60
219
MJLBD
149.50
213
UNITEDAIR
10.10
200
KPCL
65.20
196
FAMILYTEX
25.40
157
FARCHEM
42.70
150
SCRIP CD
PRICE
VOLUME
SPCL
130.60
405,800
PENINSULA
33.00
273,000
RSRMSTEEL
82.60
269,600
UNITEDAIR
10.10
239,517
KPPL
28.00
213,000
SAIFPOWER
67.60
191,200
FAMILYTEX
25.40
170,000
PLFSL
25.70
149,191
FARCHEM
42.70
136,300
KPCL
65.20
133,598
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: