Market Status: Closed    Sat 28 May 16, 5:40 PM (BST)

1JANATAMF 4.60 0.1
FIRST JANATA BANK MF 7,020 2.22%
AAMRATECH 23.50 -0.2
AAMRA TECHNOLOGIES LTD. 12,504 -0.84%
ABBANK 18.40 0.1
AB BANK 48,014 0.55%
ACI 473.80 9.8
ACI 680 2.11%
ACIFORMULA 160.00 7
ACI FORMULATIONS 4,459 4.58%
ACTIVEFINE 49.60 1.2
ACTIVE FINE CHEMICALS 12,716 2.48%
AFCAGRO 57.90 -1.7
AFC AGRO BIOTECH LIMITED 11,370 -2.85%
AFTABAUTO 50.30 0.4
AFTAB AUTO. 6,923 0.80%
AGNISYSL 18.40 0.1
AGNI SYSTEMS 25,467 0.55%
ALARABANK 13.00 -0.1
AL-ARAFAH ISLAMI BANK 48,961 -0.76%
ALLTEX 20.20 0.4
ALLTEX IND. 117,938 2.02%
AMANFEED 80.00 -1.1
AMAN FEED LIMITED 5,805 -1.36%
AMBEEPHA 300.00 6.4
AMBEE PHARMA 198 2.18%
ANLIMAYARN 31.00 -0.5
ANLIMA YARN 3,050 -1.59%
ANWARGALV 64.00 0
ANWAR GALVANIZING 3,105 0.00%
APEXFOODS 122.00 5.7
APEX FOOD 2,644 4.90%
APEXSPINN 90.30 0.3
APEX SPINNING 2 0.33%
APEXTANRY 132.50 5.8
APEX TANNERY 17,725 4.58%
APOLOISPAT 16.10 0
APPOLLO ISPAT COMPLEX LTD 107,255 0.00%
ARGONDENIM 25.50 0.4
ARGON DENIMS LIMITED 50,254 1.59%
ASIAINS 13.00 -0.6
ASIA INSURANCE 9,943 -4.41%
BANGAS 167.50 0.4
BANGAS 150 0.24%
BANKASIA 14.40 -0.1
BANK ASIA 16,143 -0.69%
BARKAPOWER 29.20 -0.2
BARAKA POWER LIMITED 75,048 -0.68%
BATBC 2,650.00 0
BAT BD CO 1 0.00%
BAYLEASING 15.00 0
BAY LEASING 500 0.00%
BBS 37.20 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 17,330 0.54%
BDCOM 23.10 0.2
BDCOM ONLINE 18,922 0.87%
BDFINANCE 12.10 0.3
BD FINANCE 7,446 2.54%
BDTHAI 33.70 -0.3
BD. THAI ALLUMINIUM 7,301 -0.88%
BDWELDING 9.30 0
BD WELDING 5,200 0.00%
BEACHHATCH 10.70 -0.2
BEACH HATCHERY 39,280 -1.83%
BEACONPHAR 15.30 -0.5
BEACON PHARMA 20,635 -3.16%
BENGALWTL 48.60 -0.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,163 -0.61%
BEXIMCO 23.90 0
BEXIMCO LIMITED 126,760 0.00%
BGIC 13.60 -0.1
BANGLADESH GENERAL INS. 2,665 -0.73%
BIFC 8.10 0
BD INDUSTRIAL FINANCE 600 0.00%
BNICL 13.10 0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 106,664 3.97%
BRACBANK 45.60 0
BRAC BANK 2,646 0.00%
BSC 357.00 -5.4
B.S.C. 3,295 -1.49%
BSCCL 104.60 0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 12,441 0.19%
BSRMLTD 133.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 36,908 -0.75%
BSRMSTEEL 94.50 0.9
BSRM STEELS 34,362 0.96%
BXPHARMA 82.90 0.7
BEXIMCO PHARMA 16,677 0.85%
BXSYNTH 6.70 0.2
BEXIMCO SYNTHETICS 15,415 3.08%
CENTRALPHL 16.00 0.3
CENTRAL PHARMACEUTICALS LIMITED 91,551 1.91%
CITYBANK 23.10 0.3
CITY BANK 32,289 1.32%
CITYGENINS 11.40 -0.2
CITY GENERAL INSURANCE 13 -1.72%
CNATEX 9.30 0.2
C & A TEXTILES LIMITED 155,512 2.20%
CONFIDCEM 83.00 1
CONFIDENCE CEMENT 2,766 1.22%
CVOPRL 273.00 2.6
CVO PETROCHEMICAL 4,838 0.96%
DACCADYE 10.10 0
DACCA DYEING 88,942 0.00%
DAFODILCOM 21.40 0.2
DAFFODIL COMPUTERS 4,400 0.94%
DBH 107.90 1.8
DELTA BRAC HOUSING 2,300 1.70%
DBH1STMF 5.00 0
DBH FIRST MF 500 0.00%
DELTALIFE 96.50 0.5
DELTA LIFE INSURAN 3,184 0.52%
DELTASPINN 8.50 0
DELTA SPINNERS 75,491 0.00%
DESCO 48.30 -0.5
DHAKA ELECTRIC SUPPLY 2,050 -1.02%
DESHBANDHU 11.10 -0.1
DESHBANDHU POLYMER 21,330 -0.89%
DHAKABANK 14.50 0.2
DHAKA BANK 1,552 1.40%
DOREENPWR 64.00 0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 169,299 0.16%
DSSL 11.80 0.3
DRAGON SWEATER AND SPINNING LIMITED 125,495 2.61%
EASTERNINS 21.60 0.4
EASTERN INS 462 1.89%
EBL 26.30 -0.1
EASTERN BANK 396 -0.38%
ECABLES 144.50 -1.3
EASTERN CABLES 335 -0.89%
EHL 35.50 0
EASTERN HOUSING 3,900 0.00%
EMERALDOIL 52.00 0.7
EMERALD OIL INDUSTRIES LIMITED 46,426 1.36%
ENVOYTEX 34.00 0
ENVOY TEXTILES LIMITED 7,729 0.00%
EXIM1STMF 5.50 0.5
EXIM BANK 1ST MUTUAL FUND 3,540 10.00%
EXIMBANK 7.90 0.1
EXPORT IMPORT BANK 80,115 1.28%
FAMILYTEX 9.70 0.1
FAMILYTEX(BD) LIMITED 975,094 1.04%
FARCHEM 26.20 1.2
FAR CHEMICAL INDUSTRIES LIMITED 90,822 4.80%
FAREASTFIN 9.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 23,753 1.04%
FAREASTLIF 67.50 1.8
FAREAST ISLAMI LIFE INS. 100 2.74%
FBFIF 5.50 -0.5
FIRST BD FIXED INCOME FUND 59 -8.33%
FEDERALINS 9.50 0
FEDERAL INSURANCE 1,518 0.00%
FEKDIL 26.80 2.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 53,577 8.50%
FINEFOODS 7.80 -0.1
FINE FOODS 10 -1.27%
FIRSTFIN 6.50 0.1
FIRST FINANCE LIMITED 2,350 1.56%
FIRSTSBANK 8.00 0.1
FIRST SECURITY ISLAMI BANK 16,432 1.27%
FUWANGCER 16.60 0.4
FU-WANG CERAMIC 51,000 2.47%
FUWANGFOOD 13.50 0.1
FU-WANG FOODS 11,771 0.75%
GBBPOWER 14.30 0
GBB POWER LIMITED 27,198 0.00%
GENNEXT 7.90 0
GENERATION NEXT FASHIONS LIMITED 115,761 0.00%
GHAIL 28.70 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 43,295 -1.03%
GOLDENSON 23.90 0.3
GOLDEN SON 23,650 1.27%
GP 256.00 1
GRAMEENPHONE 6,487 0.39%
GPHISPAT 28.40 0.2
GPH ISPAT LIMITED 20,427 0.71%
GQBALLPEN 58.10 -1.9
GQ BALL PEN 245 -3.17%
GRAMEENS2 9.70 0
GRAMEEN MF TWO 6,523 0.00%
GREENDELMF 4.60 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 13.40 0.2
GSP FINANCE (BD) LTD 11,810 1.52%
HAKKANIPUL 46.10 -0.8
HAKKANI PULP & PAPER 545 -1.71%
HFL 18.20 1.3
HAMID FABRICS LIMITED 62,646 7.69%
HWAWELLTEX 29.00 0.1
HWA WELL TEXTILES (BD) LIMITED 500 0.35%
IBBLPBOND 925.00 1
IBBL MUDARABA BOND 10 0.11%
IBNSINA 181.00 3.5
IBN SINA PHARMA 1,162 1.97%
ICB 96.00 0.2
I.C.B. 754 0.21%
ICB3RDNRB 4.30 0
ICB AMCL 3RD NRB MF 6,680 0.00%
ICBAMCL2ND 5.00 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 500 0.00%
ICBSONALI1 6.30 0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 6.78%
IDLC 55.20 -1.8
IDLC FINANCE 4,102 -3.16%
IFADAUTOS 84.00 -0.4
IFAD AUTOS LIMITED 18,856 -0.47%
IFIC 17.90 0.1
IFIC BANK 46,106 0.56%
IFILISLMF1 6.40 -0.1
IFIL ISLAMIC MF-1 6,000 -1.54%
ILFSL 7.90 0.1
INTERNATIONAL LEASING 14,100 1.28%
IMAMBUTTON 9.70 -0.3
IMAM BUTTON 300 -3.00%
INTECH 11.20 -0.1
INTECH ONLINE 22,997 -0.88%
IPDC 25.50 0.5
INDUSTRIAL PROMOTION 44,775 2.00%
ISLAMIBANK 25.00 0.9
ISLAMI BANK 128,263 3.73%
ISLAMICFIN 12.20 0
ISLAMIC FINANCE 11,114 0.00%
ISLAMIINS 14.60 0
ISLAMI INSURANCE 20 0.00%
ISNLTD 12.70 1.1
INFORMATION SERVL NET. 469 9.48%
ITC 55.80 1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 24,262 2.20%
JAMUNABANK 12.00 -0.3
JAMUNA BANK 19,212 -2.44%
JAMUNAOIL 180.50 0.9
JAMUNA OIL 6,545 0.50%
JANATAINS 9.50 -0.5
JANATA INSURANCE 55 -5.00%
JMISMDL 150.20 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 785 -0.66%
KAY&QUE 24.50 -0.5
KAY & QUE (BD) 300 -2.00%
KBPPWBIL 21.40 1.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 221,620 5.42%
KDSALTD 59.30 0.1
KDS ACCESSORIES LIMITED 32,052 0.17%
KEYACOSMET 11.70 0
KEYA COSMETICS 466,815 0.00%
KPCL 66.70 -0.3
KHULNA POWER 45,038 -0.45%
KPPL 9.10 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,550 2.25%
LAFSURCEML 73.10 6.6
LAFARGE SURMA CEMENT 247,371 9.92%
LANKABAFIN 29.10 0.1
LANKA BANGLA FINANCE 74,140 0.34%
LEGACYFOOT 27.00 -0.1
LEGACY FOOTWEAR 7,049 -0.37%
LINDEBD 1,340.00 -15
LINDE BANGLADESH LTD 49 -1.11%
MAKSONSPIN 7.00 -0.1
MAKSONS SPINNING 29,550 -1.41%
MALEKSPIN 17.50 0.7
MALEK SPINNING 75,060 4.17%
MARICO 1,330.00 36.8
MARICO BANGLADESH 20 2.85%
MATINSPINN 38.00 0.2
MATIN SPINNING MILLS LIMITED 695 0.53%
MBL1STMF 6.40 0
MBL 1ST MF 11,085 0.00%
MEGHNALIFE 50.00 -1.6
MEGHNA LIFE INSURANCE 13,026 -3.10%
MERCANBANK 9.70 0.3
MERCANTILE BANK 54,065 3.19%
METROSPIN 7.90 0.1
METRO SPINNING 25,519 1.28%
MHSML 18.50 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 26,385 4.52%
MICEMENT 75.30 0.2
M.I. CEMENT 1,581 0.27%
MIDASFIN 16.50 0.5
MIDAS FINANCING 1,000 3.13%
MIRACLEIND 30.00 0.6
MIRACLE INDUSTRIES 4,977 2.04%
MITHUNKNIT 59.00 0.5
MITHUN KNITTING 1,700 0.85%
MJLBD 95.80 -1.4
MJL BANGLADESH LIMITED 34,039 -1.44%
MPETROLEUM 167.30 0
MEGHNA PETROLEUM 5,028 0.00%
MTB 16.30 -0.1
MUTUAL TRUST BANK LIMITED 1,556 -0.61%
NAVANACNG 47.00 -0.1
NAVANA CNG 14,222 -0.21%
NBL 9.50 0.1
NATIONAL BANK 529,301 1.06%
NCCBANK 8.40 -0.1
NATIONAL CREDIT & COM. BNK 94,113 -1.18%
NFML 19.10 1.5
NATIONAL FEED MILL LIMITED 154,865 8.52%
NHFIL 31.50 -1.1
NATIONAL HOUSING 10,300 -3.37%
NPOLYMAR 85.50 -0.6
NATIONAL POLYMER 31,827 -0.70%
NTC 525.00 16.6
NATIONAL TEA 200 3.27%
OAL 26.50 0.1
OLYMPIC ACCESSORIES LIMITED 337,300 0.38%
OLYMPIC 319.00 3
OLYMPIC INDUSTRIES 945 0.95%
ONEBANKLTD 12.30 -0.2
ONE BANK 31,590 -1.60%
ORIONINFU 64.60 0.6
ORION INFUSION 7,915 0.94%
ORIONPHARM 36.00 -0.6
ORION PHARMA LIMITED 39,700 -1.64%
PADMAOIL 181.90 0
PADMA OIL 5,175 0.00%
PENINSULA 15.60 0.2
THE PENINSULA CHITTAGONG LIMITED 60,548 1.30%
PF1STMF 4.30 0.1
PHOENIX FINANCE 1ST MF 1,500 2.38%
PHOENIXFIN 16.50 -0.1
PHOENIX FINANCE 1,000 -0.60%
PHPMF1 4.20 0.1
PHP FIRST MF 10,658 2.44%
PLFSL 8.90 0.1
PEOPLE'S LEASING 92,291 1.14%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 3,240 0.00%
POPULARLIF 74.70 -2.8
POPULAR LIFE INSURANCE 3,513 -3.61%
POWERGRID 57.00 -0.1
POWER GRID 20,570 -0.18%
PRAGATILIF 148.70 -5.5
PRAGATI LIFE INSURANCE 33,780 -3.57%
PREMIERBAN 7.20 0
PREMIER BANK 37,440 0.00%
PREMIERCEM 95.20 -1
PREMIER CEMENT MILLS LIMITED 25,573 -1.04%
PREMIERLEA 9.00 0.3
PREMIER LEASING 5,500 3.45%
PRIME1ICBA 4.60 0
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 15.00 0
PRIME BANK 6,109 0.00%
PRIMEFIN 8.30 0.2
PRIME FINANCE 20,504 2.47%
PRIMETEX 18.30 0.7
PRIME TEXTILE 8,290 3.98%
PROVATIINS 11.30 -0.5
PROVATI INSURANCE 880 -4.24%
PTL 16.20 0.4
PARAMOUNT TEXTILE LIMITED 47,803 2.53%
PUBALIBANK 17.80 -0.7
PUBALI BANK 1,830 -3.78%
QSMDRYCELL 74.00 0.2
QUASEM DRYCELLS 3,199 0.27%
RAHIMAFOOD 47.90 0
RAHIMA FOOD CORP. 2,464 0.00%
RAKCERAMIC 60.50 -0.2
R.A.K. CERAMICS 7,452 -0.33%
RANFOUNDRY 99.00 1.9
RANGPUR FOUNDRY 7 1.96%
RDFOOD 12.70 -0.1
RAGPUR DAIRY & FOOD PRO 490 -0.78%
REGENTTEX 13.90 0.7
REGENT TEXTILE MILLS LIMITED 176,688 5.30%
REPUBLIC 13.70 0.5
REPUBLIC INSURANCE 6,365 3.79%
RNSPIN 20.90 0.1
R. N. SPINNING 34,740 0.48%
RSRMSTEEL 42.90 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 8,089 0.47%
RUPALIBANK 27.70 -1.7
RUPALI BANK 600 -5.78%
RUPALILIFE 33.60 0.1
RUPALI LIFE INSURANCE 10,738 0.30%
SAFKOSPINN 12.20 0.7
SAFKO SPINING 13,325 6.09%
SAIFPOWER 62.30 0.1
SAIF POWERTEC LTD. 24,896 0.16%
SAIHAMCOT 13.50 0.5
SAIHAM COTTON MILLS LTD. 10,338 3.85%
SAIHAMTEX 14.20 0.4
SIAHAM TEXTILE 8,730 2.90%
SALAMCRST 25.90 0.2
S ALAM STEELS 41,201 0.78%
SALVOCHEM 11.20 0.2
SALVO CHEMICAL 33,584 1.82%
SAMORITA 75.00 1.3
SAMORITA HOSPITAL 2,445 1.76%
SANDHANINS 35.00 -1
SANDHANI LIFE INS. 100 -2.78%
SAPORTL 41.00 0.7
SUMMIT ALLIANCE PORT 17,660 1.74%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 28,090 0.00%
SHASHADNIM 36.50 0.3
SHASHA DENIMS LIMITED 2,230 0.83%
SHURWID 10.00 0.1
SHURWID INDUSTRIES LTD. 4,280 1.01%
SIBL 11.70 -0.3
SOCIAL ISLAMI BANK 11,012 -2.50%
SIMTEX 20.30 0.2
SIMTEX INDUSTRIES LIMITED 63,533 1.00%
SINGERBD 145.00 -0.1
SINGER BD 5,015 -0.07%
SINOBANGLA 30.00 0.4
SINOBANGLA INDUSTRIES 10,600 1.35%
SONARGAON 8.00 0.1
SONARGAON TEXTILE 9,000 1.27%
SOUTHEASTB 14.80 -0.1
SOUTHEAST BANK 19,015 -0.67%
SPCERAMICS 8.70 0
SHINEPUKUR CERAMICS 4,500 0.00%
SPCL 123.90 -0.8
SHAHJIBAZAR POWER CO. LTD. 34,383 -0.64%
SPPCL 41.40 0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 2,666 1.22%
SQUARETEXT 71.70 1.4
SQUARE TEXTILES 5,105 1.99%
SQURPHARMA 258.30 -1.6
SQUARE PHARMA 12,454 -0.62%
STANDBANKL 8.10 0.1
STANDARD BANK 71,319 1.25%
SUMITPOWER 33.20 0.3
SUMMIT POWER 45,475 0.91%
SUNLIFEINS 28.10 -1.9
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.33%
TAKAFULINS 13.60 0.5
TAKAFUL ISLAMI INS. 231 3.82%
TALLUSPIN 15.30 0.5
TALLU SPINNING 28,788 3.38%
TITASGAS 46.30 0.2
TITAS GAS 52,383 0.43%
TOSRIFA 19.00 1.7
TOSRIFA INDUSTRIES LIMITED 175,534 9.83%
TRUSTB1MF 4.60 0
TRUST BANK FIRST MF 9,426 0.00%
TRUSTBANK 18.00 -0.2
TRUST BANK 3,047 -1.10%
TUNGHAI 10.60 0.3
TUNG HAI KNITTING AND DYEING LIMITED 108,775 2.91%
UCB 17.50 0.1
U.C.B.L. 39,900 0.57%
UNIONCAP 12.10 0.1
UNION CAPITAL 4,799 0.83%
UNIQUEHRL 49.50 -0.4
UNIQUE HOTEL & RESORTS LTD. 12,070 -0.80%
UNITEDAIR 5.60 0.1
UNITED AIRWAYS 1,023,592 1.82%
UPGDCL 154.60 -9.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 222,494 -5.96%
USMANIAGL 80.00 -2
USMANIA GLASS 350 -2.44%
UTTARABANK 20.90 0.4
UTTARA BANK 26,441 1.95%
UTTARAFIN 55.00 0
UTTARA FINANCE 800 0.00%
WMSHIPYARD 22.70 -0.3
WESTERN MARINE SHIPYARD LIMITED 10,972 -1.30%
ZAHEENSPIN 17.50 0.1
ZAHEEN SPINNING LIMITED 145,052 0.57%
ZAHINTEX 20.30 1.8
ZAHINTEX INDUSTRIES LIMITED 11,295 9.73%

Market Summary on May 26, 2016 15:57:00

Select
Index
Value
Change
CSE50
996.0374
7.5027
CSE30
12454.5066
22.2353
CSCX
8225.6501
49.8457
CASPI
13524.3526
79.9457
CSI
948.7545
10.8281
Market Summary
Value in Taka
246,753,035.00
Volume
9,525,656
Contract Number
11,301
Issues Traded
232
Issues Advanced
116
Issues Declined
73
Issues Unchanged
43
Issued Capital
561,554,966,870.00
Closing Market Capitalization
2,431,057,393,877.20
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UPGDCL
154.60
35,286,341
LAFSURCEML
73.10
17,190,468
DOREENPWR
64.00
10,725,405
FAMILYTEX
9.70
9,384,044
OAL
26.50
8,812,805
UNITEDAIR
5.60
5,734,282
KEYACOSMET
11.70
5,476,178
PRAGATILIF
148.70
5,173,767
NBL
9.50
4,994,171
BSRMLTD
133.00
4,919,371
SCRIP CD
PRICE
TRADE
LAFSURCEML
73.10
692
FAMILYTEX
9.70
487
OAL
26.50
431
DOREENPWR
64.00
409
UPGDCL
154.60
359
KEYACOSMET
11.70
323
UNITEDAIR
5.60
299
KBPPWBIL
21.40
273
TOSRIFA
19.00
256
REGENTTEX
13.90
227
SCRIP CD
PRICE
VOLUME
UNITEDAIR
5.60
1,023,592
FAMILYTEX
9.70
975,094
NBL
9.50
529,301
KEYACOSMET
11.70
466,815
OAL
26.50
337,300
LAFSURCEML
73.10
247,371
UPGDCL
154.60
222,494
KBPPWBIL
21.40
221,620
REGENTTEX
13.90
176,688
TOSRIFA
19.00
175,534
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: