Market Status: Open    Wed 31 Aug 16, 11:58 AM (BST)

1JANATAMF 4.60 0
FIRST JANATA BANK MF 830 0.00%
AAMRATECH 23.30 0.2
AAMRA TECHNOLOGIES LTD. 11,100 0.87%
ABB1STMF 4.90 0
AB BANK 1ST MUTUAL FUND 500 0.00%
ABBANK 15.80 0.1
AB BANK 137 0.64%
ACI 438.70 0.4
ACI 10 0.09%
ACMELAB 104.60 -0.3
THE ACME LABORATORIES LTD. 38,030 -0.29%
AFTABAUTO 51.00 -0.5
AFTAB AUTO. 5,489 -0.97%
AGNISYSL 18.10 0.1
AGNI SYSTEMS 9,800 0.56%
AIBL1STIMF 6.80 -0.1
AIBL 1ST ISLAMIC MF 1,000 -1.45%
ALLTEX 20.00 0.4
ALLTEX IND. 2,005 2.04%
AMANFEED 79.00 0.3
AMAN FEED LIMITED 210 0.38%
AMBEEPHA 507.00 4.2
AMBEE PHARMA 253 0.84%
ANLIMAYARN 31.30 0.7
ANLIMA YARN 2,000 2.29%
ANWARGALV 74.30 -2.2
ANWAR GALVANIZING 3,955 -2.88%
APEXFOODS 152.10 -3.1
APEX FOOD 839 -2.00%
APEXSPINN 106.00 2.2
APEX SPINNING 200 2.12%
APEXTANRY 151.00 -1.3
APEX TANNERY 100 -0.85%
APOLOISPAT 15.40 0
APPOLLO ISPAT COMPLEX LTD 5,135 0.00%
ARAMITCEM 35.30 -0.4
ARAMIT CEMENT 2,400 -1.12%
ASIAINS 13.20 0.1
ASIA INSURANCE 2,377 0.76%
BANGAS 204.00 0
BANGAS 4,145 0.00%
BARKAPOWER 28.70 0
BARAKA POWER LIMITED 324 0.00%
BATBC 2,501.00 63.7
BAT BD CO 100 2.61%
BAYLEASING 15.50 -0.4
BAY LEASING 184 -2.52%
BDCOM 25.10 0.4
BDCOM ONLINE 17,130 1.62%
BDLAMPS 190.00 -4.1
BD. LAMPS 1,222 -2.11%
BEACONPHAR 17.00 0.1
BEACON PHARMA 50 0.59%
BEXIMCO 22.70 -0.1
BEXIMCO LIMITED 33,477 -0.44%
BGIC 15.20 0.8
BANGLADESH GENERAL INS. 572 5.56%
BIFC 7.30 -0.2
BD INDUSTRIAL FINANCE 4,601 -2.67%
BNICL 12.80 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,301 0.00%
BRACBANK 60.30 0.1
BRAC BANK 1,001 0.17%
BSC 411.30 -1.6
B.S.C. 1,422 -0.39%
BSCCL 110.50 0.6
BANGLADESH SUBMARINE CABLE CO. LTD. 20,150 0.55%
BSRMLTD 169.50 -0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,100 -0.18%
BSRMSTEEL 99.60 -0.4
BSRM STEELS 909 -0.40%
BXPHARMA 82.60 -0.1
BEXIMCO PHARMA 7,887 -0.12%
CITYBANK 22.70 0
CITY BANK 681 0.00%
CITYGENINS 12.20 0
CITY GENERAL INSURANCE 11,019 0.00%
CNATEX 7.80 -0.1
C & A TEXTILES LIMITED 3,005 -1.27%
CONTININS 16.20 0.4
CONTINENTAL INSURANCE 2,115 2.53%
CVOPRL 246.90 -4.6
CVO PETROCHEMICAL 6,678 -1.83%
DACCADYE 9.20 -0.2
DACCA DYEING 21,000 -2.13%
DBH 112.00 -0.2
DELTA BRAC HOUSING 3,174 -0.18%
DBH1STMF 6.20 0.1
DBH FIRST MF 4,800 1.64%
DELTALIFE 101.80 3.6
DELTA LIFE INSURAN 1,550 3.67%
DELTASPINN 7.70 -0.1
DELTA SPINNERS 1,500 -1.28%
DOREENPWR 63.10 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 55,027 0.48%
DSSL 10.10 0
DRAGON SWEATER AND SPINNING LIMITED 30,053 0.00%
EASTLAND 18.00 0.2
EASTLAND INSURANCE 1,000 1.12%
EBL1STMF 5.00 -0.1
EBL FIRST MF 578 -1.96%
EBLNRBMF 4.70 0
EBL NRB MUTUAL FUND 500 0.00%
ECABLES 175.40 -2
EASTERN CABLES 1,340 -1.13%
EHL 36.00 1.1
EASTERN HOUSING 12 3.15%
EMERALDOIL 39.30 -0.7
EMERALD OIL INDUSTRIES LIMITED 19,400 -1.75%
ETL 15.40 -0.2
EVINCE TEXTILES LIMITED 6,351 -1.28%
EXIMBANK 8.40 -0.1
EXPORT IMPORT BANK 6,341 -1.18%
FAMILYTEX 8.30 0
FAMILYTEX(BD) LIMITED 20,000 0.00%
FARCHEM 27.00 -0.7
FAR CHEMICAL INDUSTRIES LIMITED 63,775 -2.53%
FASFIN 7.70 -0.1
FAS FINANCE & INVESTMENT 5,973 -1.28%
FEDERALINS 11.40 0.1
FEDERAL INSURANCE 18,000 0.88%
FEKDIL 25.60 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 759 -0.78%
FIRSTSBANK 8.90 0
FIRST SECURITY ISLAMI BANK 916 0.00%
FUWANGCER 14.70 0
FU-WANG CERAMIC 10,892 0.00%
GBBPOWER 13.70 0
GBB POWER LIMITED 3,170 0.00%
GENNEXT 6.60 0
GENERATION NEXT FASHIONS LIMITED 6,500 0.00%
GOLDENSON 22.40 -0.2
GOLDEN SON 1,000 -0.88%
GP 262.20 -1.1
GRAMEENPHONE 839 -0.42%
GPHISPAT 28.50 -0.3
GPH ISPAT LIMITED 19,601 -1.04%
GRAMEENS2 11.40 0
GRAMEEN MF TWO 5,617 0.00%
GREENDELMF 6.10 0.1
GREEN DELTA MF 18,000 1.67%
HAKKANIPUL 51.50 0
HAKKANI PULP & PAPER 3,507 0.00%
IBBLPBOND 952.00 -11
IBBL MUDARABA BOND 5 -1.14%
ICB 106.00 0.7
I.C.B. 50 0.66%
IFADAUTOS 84.60 0.8
IFAD AUTOS LIMITED 1 0.95%
IFIC 16.50 -0.3
IFIC BANK 1,500 -1.79%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 1,137 0.00%
ILFSL 7.80 -0.1
INTERNATIONAL LEASING 2,334 -1.27%
INTECH 12.40 0.4
INTECH ONLINE 2,100 3.33%
IPDC 35.20 0
INDUSTRIAL PROMOTION 600 0.00%
ISLAMIBANK 29.50 0.5
ISLAMI BANK 18,480 1.72%
ISLAMICFIN 13.00 0.1
ISLAMIC FINANCE 800 0.78%
ISNLTD 11.30 -0.6
INFORMATION SERVL NET. 1 -5.04%
ITC 47.20 1.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 48,431 3.28%
JANATAINS 10.30 -0.2
JANATA INSURANCE 900 -1.90%
KBPPWBIL 24.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 400 0.00%
KDSALTD 61.30 -0.7
KDS ACCESSORIES LIMITED 650 -1.13%
KEYACOSMET 11.60 0
KEYA COSMETICS 150,454 0.00%
KPCL 61.60 0.1
KHULNA POWER 9,550 0.16%
LAFSURCEML 75.80 -0.3
LAFARGE SURMA CEMENT 13,921 -0.39%
LANKABAFIN 28.20 0
LANKA BANGLA FINANCE 1,815 0.00%
LEGACYFOOT 32.40 0.2
LEGACY FOOTWEAR 6,499 0.62%
LIBRAINFU 650.00 -36
LIBRA INFUSIONS 150 -5.25%
MAKSONSPIN 6.90 0
MAKSONS SPINNING 3,952 0.00%
MALEKSPIN 16.00 -0.1
MALEK SPINNING 1,102 -0.62%
MERCANBANK 10.30 -0.1
MERCANTILE BANK 6,399 -0.96%
MERCINS 11.30 -0.6
MERCANTILE INSURANCE 1,000 -5.04%
MHSML 17.10 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,450 0.00%
MICEMENT 76.70 -0.2
M.I. CEMENT 183 -0.26%
MIRACLEIND 30.30 0.5
MIRACLE INDUSTRIES 2,100 1.68%
MITHUNKNIT 70.50 0.6
MITHUN KNITTING 2,900 0.86%
MJLBD 111.70 -0.2
MJL BANGLADESH LIMITED 1,560 -0.18%
MPETROLEUM 177.80 0
MEGHNA PETROLEUM 10 0.00%
NAVANACNG 46.00 -0.4
NAVANA CNG 514 -0.86%
NBL 9.00 0
NATIONAL BANK 63,428 0.00%
NCCBANK 9.10 0
NATIONAL CREDIT & COM. BNK 17,943 0.00%
NFML 20.80 -0.1
NATIONAL FEED MILL LIMITED 4,750 -0.48%
NPOLYMAR 93.00 -0.9
NATIONAL POLYMER 450 -0.96%
OAL 22.80 -0.2
OLYMPIC ACCESSORIES LIMITED 23,800 -0.87%
OLYMPIC 302.00 0.1
OLYMPIC INDUSTRIES 150 0.03%
ONEBANKLTD 13.20 0
ONE BANK 6,159 0.00%
ORIONPHARM 37.30 0.1
ORION PHARMA LIMITED 650 0.27%
PARAMOUNT 11.70 1
PARAMOUNT INSURANCE 12,000 9.35%
PENINSULA 14.90 0
THE PENINSULA CHITTAGONG LIMITED 1,260 0.00%
PHPMF1 4.40 0
PHP FIRST MF 9,075 0.00%
PLFSL 6.80 0.1
PEOPLE'S LEASING 200 1.49%
POPULAR1MF 4.40 -0.1
POPULAR LIFE FIRST MF 2,920 -2.22%
POWERGRID 58.20 -0.1
POWER GRID 500 -0.17%
PREMIERBAN 7.00 0
PREMIER BANK 25,138 0.00%
PREMIERCEM 100.00 0.7
PREMIER CEMENT MILLS LIMITED 19,104 0.70%
PREMIERLEA 8.40 0.1
PREMIER LEASING 750 1.20%
QSMDRYCELL 88.00 -1.2
QUASEM DRYCELLS 2,560 -1.35%
RAHIMAFOOD 58.50 4.2
RAHIMA FOOD CORP. 1 7.73%
RAKCERAMIC 57.50 0.5
R.A.K. CERAMICS 10,878 0.88%
REGENTTEX 11.30 -0.1
REGENT TEXTILE MILLS LIMITED 2,045 -0.88%
RNSPIN 18.50 0
R. N. SPINNING 3,000 0.00%
RSRMSTEEL 43.00 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,250 -0.23%
SAFKOSPINN 11.20 -0.3
SAFKO SPINING 4,800 -2.61%
SAIFPOWER 51.50 -0.5
SAIF POWERTEC LTD. 45,901 -0.96%
SAIHAMCOT 13.10 0.1
SAIHAM COTTON MILLS LTD. 1,575 0.77%
SALAMCRST 26.60 -0.7
S ALAM STEELS 19,132 -2.56%
SALVOCHEM 11.10 -0.2
SALVO CHEMICAL 2,200 -1.77%
SAMORITA 79.50 -0.6
SAMORITA HOSPITAL 30 -0.75%
SAPORTL 41.00 0.1
SUMMIT ALLIANCE PORT 1,300 0.24%
SHAHJABANK 11.70 -0.1
SHAHJALAL ISLAMI BANK 4,635 -0.85%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 66 0.67%
SIMTEX 24.30 0
SIMTEX INDUSTRIES LIMITED 3,926 0.00%
SINGERBD 176.90 1.9
SINGER BD 50 1.09%
SINOBANGLA 30.80 -0.1
SINOBANGLA INDUSTRIES 12,600 -0.32%
SOUTHEASTB 15.70 0.1
SOUTHEAST BANK 194 0.64%
SPCERAMICS 8.80 0
SHINEPUKUR CERAMICS 4,800 0.00%
SPCL 158.00 0
SHAHJIBAZAR POWER CO. LTD. 4,567 0.00%
SQURPHARMA 264.00 0.1
SQUARE PHARMA 7,334 0.04%
STANDARINS 12.30 -0.4
STANDARD INSURANCE 550 -3.15%
STANDBANKL 9.40 0
STANDARD BANK 20,660 0.00%
TALLUSPIN 14.00 -0.1
TALLU SPINNING 40 -0.71%
TITASGAS 46.60 0
TITAS GAS 12,800 0.00%
TRUSTB1MF 4.70 0
TRUST BANK FIRST MF 7,524 0.00%
TUNGHAI 10.30 0
TUNG HAI KNITTING AND DYEING LIMITED 156,460 0.00%
UCB 16.90 0
U.C.B.L. 8,091 0.00%
UNIONCAP 10.50 -0.1
UNION CAPITAL 20 -0.94%
UNITEDAIR 5.50 0
UNITED AIRWAYS 45,344 0.00%
UPGDCL 139.00 0
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,166 0.00%
USMANIAGL 104.50 -1.5
USMANIA GLASS 3,462 -1.42%
UTTARABANK 23.90 0.8
UTTARA BANK 268 3.46%

Market Summary on Aug 31, 2016 11:54:00

Select
Index
Value
Change
CSE50
1036.0548
1.0111
CSE30
12667.5994
29.7004
CSCX
8474.3397
10.7714
CASPI
13921.2819
18.3852
CSI
980.6202
0.2976
Market Summary
Value in Taka
47,359,010.00
Volume
1,450,070
Contract Number
2,100
Issues Traded
156
Issues Advanced
50
Issues Declined
64
Issues Unchanged
42
Issued Capital
570,711,287,310.00
Closing Market Capitalization
2,532,646,247,580.70
Trading of shares of Summit Power Limited (SUMITPOWER) shall remain suspended from August 28,2016 until further notice
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
ACMELAB
104.60
3,985,508
DOREENPWR
63.10
3,493,136
SAIFPOWER
51.50
2,388,157
ITC
47.20
2,287,872
BSCCL
110.50
2,225,577
PREMIERCEM
100.00
1,966,352
SQURPHARMA
264.00
1,929,261
KEYACOSMET
11.60
1,744,772
FARCHEM
27.00
1,737,978
CVOPRL
246.90
1,653,152
SCRIP CD
PRICE
TRADE
ITC
47.20
177
CVOPRL
246.90
143
DOREENPWR
63.10
126
ACMELAB
104.60
117
KEYACOSMET
11.60
92
BSC
411.30
60
FARCHEM
27.00
51
BSCCL
110.50
48
SQURPHARMA
264.00
46
BEXIMCO
22.70
45
SCRIP CD
PRICE
VOLUME
TUNGHAI
10.30
156,460
KEYACOSMET
11.60
150,454
FARCHEM
27.00
63,775
NBL
9.00
63,428
DOREENPWR
63.10
55,027
ITC
47.20
48,431
SAIFPOWER
51.50
45,901
UNITEDAIR
5.50
45,344
ACMELAB
104.60
38,030
BEXIMCO
22.70
33,477
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: