Market Status: Closed    Wed 10 Feb 16, 4:20 AM (BST)

1JANATAMF 4.50 0
FIRST JANATA BANK MF 5,110 0.00%
1STPRIMFMF 10.00 0.3
PRIME FINANCE 1ST MF 100 3.09%
8THICB 74.00 1.8
8TH ICB MF 1 2.49%
AAMRATECH 23.20 0.3
AAMRA TECHNOLOGIES LTD. 25,544 1.31%
ABB1STMF 5.20 0.4
AB BANK 1ST MUTUAL FUND 1 8.33%
ABBANK 19.90 0
AB BANK 12,208 0.00%
ACI 567.00 -4.8
ACI 1,749 -0.84%
ACIFORMULA 192.00 -1.9
ACI FORMULATIONS 3,397 -0.98%
ACTIVEFINE 55.50 0.4
ACTIVE FINE CHEMICALS 10,907 0.73%
AFCAGRO 64.40 2.5
AFC AGRO BIOTECH LIMITED 10 4.04%
AFTABAUTO 55.40 0.2
AFTAB AUTO. 14,405 0.36%
AGNISYSL 20.70 0.7
AGNI SYSTEMS 45,421 3.50%
AIMS1STMF 18.00 0.2
AIMS FIRST MF 8,811 1.12%
ALARABANK 15.00 0.2
AL-ARAFAH ISLAMI BANK 49,647 1.35%
ALLTEX 27.80 2.5
ALLTEX IND. 240,881 9.88%
AMANFEED 43.80 -0.2
AMAN FEED LIMITED 13,590 -0.45%
AMBEEPHA 305.00 -5
AMBEE PHARMA 942 -1.61%
AMCL(PRAN) 202.60 -5.5
AMCL(PRAN) 970 -2.64%
ANWARGALV 78.00 -1.9
ANWAR GALVANIZING 2,297 -2.38%
APEXFOODS 139.00 -1.8
APEX FOOD 1,705 -1.28%
APEXFOOT 348.00 -11
APEX ADELCHI FOOTW. 250 -3.06%
APEXSPINN 103.00 2.1
APEX SPINNING 1,401 2.08%
APEXTANRY 122.50 4
APEX TANNERY 7,949 3.38%
APOLOISPAT 19.10 0.2
APPOLLO ISPAT COMPLEX LTD 90,717 1.06%
ARAMIT 520.00 29
ARAMIT 70 5.91%
ARAMITCEM 38.50 0.2
ARAMIT CEMENT 46,735 0.52%
ARGONDENIM 24.60 -0.9
ARGON DENIMS LIMITED 9,305 -3.53%
ASIAINS 14.00 -0.5
ASIA INSURANCE 2,750 -3.45%
ATCSLGF 7.20 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,500 0.00%
BANGAS 210.30 4.2
BANGAS 2,217 2.04%
BANKASIA 16.80 -0.1
BANK ASIA 6,003 -0.59%
BARKAPOWER 29.40 0.1
BARAKA POWER LIMITED 20,859 0.34%
BATASHOE 1,265.80 -10.1
BATA SHOE 12 -0.79%
BATBC 2,905.00 -26.9
BAT BD CO 29 -0.92%
BAYLEASING 19.70 0.1
BAY LEASING 27,949 0.51%
BBS 37.00 0
BANGLADESH BUILDING SYSTEMS LIMITED 14,525 0.00%
BDCOM 26.20 1.2
BDCOM ONLINE 122,000 4.80%
BDFINANCE 14.10 -0.1
BD FINANCE 52,667 -0.70%
BDLAMPS 251.00 2
BD. LAMPS 5 0.80%
BDTHAI 41.00 0.6
BD. THAI ALLUMINIUM 23,615 1.49%
BDWELDING 18.50 0.5
BD WELDING 68,119 2.78%
BEACHHATCH 14.60 0.3
BEACH HATCHERY 30,290 2.10%
BEACONPHAR 19.00 0.8
BEACON PHARMA 94,390 4.40%
BENGALWTL 51.90 0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 6,320 0.39%
BEXIMCO 30.30 0.1
BEXIMCO LIMITED 145,883 0.33%
BGIC 17.50 -0.2
BANGLADESH GENERAL INS. 4,822 -1.13%
BIFC 11.00 0.4
BD INDUSTRIAL FINANCE 23,500 3.77%
BRACBANK 45.30 0.1
BRAC BANK 100 0.22%
BSC 362.60 29.1
B.S.C. 23,273 8.73%
BSCCL 108.00 -1.1
BANGLADESH SUBMARINE CABLE CO. LTD. 95,336 -1.01%
BSRMLTD 116.30 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,585 0.43%
BSRMSTEEL 88.00 3.3
BSRM STEELS 43,015 3.90%
BXPHARMA 92.50 1.4
BEXIMCO PHARMA 55,464 1.54%
BXSYNTH 8.00 -0.1
BEXIMCO SYNTHETICS 16,228 -1.23%
CENTRALPHL 20.70 0
CENTRAL PHARMACEUTICALS LIMITED 151,598 0.00%
CITYBANK 23.10 -0.6
CITY BANK 181,004 -2.53%
CITYGENINS 14.70 -0.2
CITY GENERAL INSURANCE 2,000 -1.34%
CNATEX 10.50 0.4
C & A TEXTILES LIMITED 121,998 3.96%
CONFIDCEM 87.00 0.6
CONFIDENCE CEMENT 1,882 0.69%
CONTININS 14.30 0.4
CONTINENTAL INSURANCE 2,000 2.88%
CVOPRL 317.00 7.2
CVO PETROCHEMICAL 23,780 2.32%
DACCADYE 13.70 0.4
DACCA DYEING 137,342 3.01%
DAFODILCOM 21.90 0.6
DAFFODIL COMPUTERS 45,405 2.82%
DBH 126.10 -3.2
DELTA BRAC HOUSING 200 -2.47%
DBH1STMF 5.00 -0.1
DBH FIRST MF 500 -1.96%
DELTALIFE 108.60 0.4
DELTA LIFE INSURAN 5,670 0.37%
DELTASPINN 9.40 0.4
DELTA SPINNERS 154,516 4.44%
DESCO 46.80 -0.2
DHAKA ELECTRIC SUPPLY 2,650 -0.43%
DESHBANDHU 12.30 0.1
DESHBANDHU POLYMER 8,080 0.82%
DHAKABANK 18.40 -0.4
DHAKA BANK 1,993 -2.13%
DHAKAINS 17.60 -0.9
DHAKA INSURANCE 570 -4.86%
DUTCHBANGL 102.00 -2.9
DUTCH-BANGLA BANK 300 -2.76%
EBL 30.00 0.1
EASTERN BANK 16,675 0.33%
EBL1STMF 4.30 0
EBL FIRST MF 6,914 0.00%
ECABLES 123.00 7.6
EASTERN CABLES 81 6.59%
EHL 35.60 0.5
EASTERN HOUSING 17,466 1.42%
EMERALDOIL 56.60 -0.3
EMERALD OIL INDUSTRIES LIMITED 77,820 -0.53%
ENVOYTEX 41.80 -0.1
ENVOY TEXTILES LIMITED 940 -0.24%
EXIMBANK 8.60 0
EXPORT IMPORT BANK 31,744 0.00%
FAMILYTEX 10.90 0.3
FAMILYTEX(BD) LIMITED 82,769 2.83%
FARCHEM 28.40 0
FAR CHEMICAL INDUSTRIES LIMITED 29,249 0.00%
FAREASTFIN 10.20 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 9,264 -1.92%
FAREASTLIF 65.00 2.1
FAREAST ISLAMI LIFE INS. 271 3.34%
FASFIN 11.70 -0.3
FAS FINANCE & INVESTMENT 501 -2.50%
FEDERALINS 11.00 -0.1
FEDERAL INSURANCE 6,120 -0.90%
FEKDIL 17.40 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 102,315 -1.69%
FINEFOODS 8.80 0.6
FINE FOODS 20 7.32%
FIRSTFIN 10.90 -0.2
FIRST FINANCE LIMITED 4,084 -1.80%
FIRSTSBANK 8.70 0
FIRST SECURITY ISLAMI BANK 171,115 0.00%
FUWANGCER 16.00 0.5
FU-WANG CERAMIC 496,585 3.23%
FUWANGFOOD 14.90 0.2
FU-WANG FOODS 26,032 1.36%
GBBPOWER 17.50 0.1
GBB POWER LIMITED 23,064 0.57%
GENNEXT 9.30 0.3
GENERATION NEXT FASHIONS LIMITED 172,977 3.33%
GHAIL 27.20 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 32,135 3.03%
GHCL 39.50 -0.9
GLOBAL HEAVY CHEMICALS LIMITED 500 -2.23%
GOLDENSON 28.00 0.4
GOLDEN SON 34,057 1.45%
GP 256.00 -1.2
GRAMEENPHONE 6,893 -0.47%
GPHISPAT 45.10 1.1
GPH ISPAT LIMITED 74,790 2.50%
GQBALLPEN 72.50 -0.2
GQ BALL PEN 852 -0.28%
GRAMEENS2 9.60 0
GRAMEEN MF TWO 1,180 0.00%
GREENDELMF 4.70 -0.1
GREEN DELTA MF 1,065 -2.08%
GSPFINANCE 13.80 -0.2
GSP FINANCE (BD) LTD 17,204 -1.43%
HAKKANIPUL 55.00 0.7
HAKKANI PULP & PAPER 8,230 1.29%
HFL 17.50 0.2
HAMID FABRICS LIMITED 8,413 1.16%
HRTEX 22.50 0.5
H.R. TEXTILES 43 2.27%
HWAWELLTEX 31.00 0.4
HWA WELL TEXTILES (BD) LIMITED 2,249 1.31%
IBBLPBOND 966.00 5.5
IBBL MUDARABA BOND 40 0.57%
IBNSINA 156.00 -0.6
IBN SINA PHARMA 840 -0.38%
ICB 106.50 2.7
I.C.B. 9,362 2.60%
ICB2NDNRB 7.50 -0.2
ICB AMCL 2ND NRB MF 250 -2.60%
ICB3RDNRB 4.30 0
ICB AMCL 3RD NRB MF 5,500 0.00%
IDLC 58.30 -1.1
IDLC FINANCE 500 -1.85%
IFADAUTOS 91.30 0.2
IFAD AUTOS LIMITED 19,203 0.22%
IFIC 20.40 0.1
IFIC BANK 4,418 0.49%
IFIC1STMF 4.50 0.2
IFIC BANK 1ST MF 5,126 4.65%
IFILISLMF1 6.30 0.1
IFIL ISLAMIC MF-1 3,000 1.61%
ILFSL 9.70 -0.2
INTERNATIONAL LEASING 33,878 -2.02%
IMAMBUTTON 11.00 0.2
IMAM BUTTON 19,748 1.85%
INTECH 13.20 0.2
INTECH ONLINE 14,765 1.54%
IPDC 28.50 -0.2
INDUSTRIAL PROMOTION 3,423 -0.70%
ISLAMIBANK 25.10 -0.4
ISLAMI BANK 4,833 -1.57%
ISLAMICFIN 14.60 -0.3
ISLAMIC FINANCE 8,921 -2.01%
ISLAMIINS 16.90 0
ISLAMI INSURANCE 2,000 0.00%
ISNLTD 16.00 1
INFORMATION SERVL NET. 1,550 6.67%
ITC 60.60 5.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 158,773 9.98%
JAMUNABANK 11.80 -0.1
JAMUNA BANK 4,240 -0.84%
JAMUNAOIL 145.20 -0.7
JAMUNA OIL 1,913 -0.48%
JANATAINS 11.60 0.1
JANATA INSURANCE 742 0.87%
JMISMDL 160.00 -0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 1,000 -0.19%
KAY&QUE 22.60 -0.3
KAY & QUE (BD) 9,800 -1.31%
KBPPWBIL 20.10 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 41,059 1.01%
KDSALTD 64.00 1.1
KDS ACCESSORIES LIMITED 36,234 1.75%
KEYACOSMET 12.20 0.1
KEYA COSMETICS 80,901 0.83%
KPCL 75.70 0.2
KHULNA POWER 19,316 0.26%
KPPL 11.30 -1.2
KHULNA PRINTING & PACKAGING LIMITED 10,874 -9.60%
LAFSURCEML 71.40 0
LAFARGE SURMA CEMENT 174,105 0.00%
LANKABAFIN 27.30 0.7
LANKA BANGLA FINANCE 25,606 2.63%
LEGACYFOOT 28.60 1.2
LEGACY FOOTWEAR 14,146 4.38%
LIBRAINFU 541.90 37.8
LIBRA INFUSIONS 5 7.50%
LINDEBD 1,225.50 -24.5
LINDE BANGLADESH LTD 2,386 -1.96%
LRGLOBMF1 5.30 0
LR GLOBAL BANGLADESH MF ONE 950 0.00%
MAKSONSPIN 6.90 -0.2
MAKSONS SPINNING 119,350 -2.82%
MALEKSPIN 16.40 0
MALEK SPINNING 11,640 0.00%
MARICO 1,350.00 -50
MARICO BANGLADESH 21 -3.57%
MATINSPINN 40.30 0.1
MATIN SPINNING MILLS LIMITED 620 0.25%
MBL1STMF 6.40 -0.2
MBL 1ST MF 4,400 -3.03%
MEGHNACEM 100.00 -0.3
MEGHNA CEMENT 500 -0.30%
MEGHNALIFE 57.60 -0.9
MEGHNA LIFE INSURANCE 4,006 -1.54%
MERCANBANK 10.60 -0.1
MERCANTILE BANK 642,612 -0.93%
METROSPIN 8.20 0
METRO SPINNING 1,000 0.00%
MHSML 22.50 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 22,805 -0.88%
MICEMENT 78.50 1.1
M.I. CEMENT 7,609 1.42%
MIDASFIN 16.80 0.1
MIDAS FINANCING 700 0.60%
MIRACLEIND 30.60 1.5
MIRACLE INDUSTRIES 91,867 5.15%
MITHUNKNIT 62.00 -0.3
MITHUN KNITTING 4,780 -0.48%
MJLBD 90.20 -0.9
MJL BANGLADESH LIMITED 28,533 -0.99%
MPETROLEUM 139.30 -1
MEGHNA PETROLEUM 4,387 -0.71%
NAVANACNG 47.80 1.4
NAVANA CNG 2,858 3.02%
NBL 9.30 0
NATIONAL BANK 870,223 0.00%
NCCBANK 8.90 0
NATIONAL CREDIT & COM. BNK 55,473 0.00%
NFML 18.60 0
NATIONAL FEED MILL LIMITED 12,008 0.00%
NHFIL 35.50 0.2
NATIONAL HOUSING 31,332 0.57%
NORTHRNINS 16.80 0
NORTHERN GENERAL INS. 80 0.00%
NPOLYMAR 75.40 -2.2
NATIONAL POLYMER 510 -2.84%
OAL 31.60 0.2
OLYMPIC ACCESSORIES LIMITED 28,907 0.64%
OLYMPIC 284.00 3.1
OLYMPIC INDUSTRIES 5,679 1.10%
ONEBANKLTD 14.60 0
ONE BANK 40,111 0.00%
ORIONINFU 56.70 -1.7
ORION INFUSION 4,700 -2.91%
ORIONPHARM 35.80 -0.1
ORION PHARMA LIMITED 29,894 -0.28%
PADMALIFE 27.90 2.4
PADMA ISLAMI LIFE INSURANCE 1,100 9.41%
PADMAOIL 170.00 1.8
PADMA OIL 6,299 1.07%
PARAMOUNT 12.30 -0.2
PARAMOUNT INSURANCE 10 -1.60%
PENINSULA 16.80 0.4
THE PENINSULA CHITTAGONG LIMITED 16,005 2.44%
PEOPLESINS 16.10 0.1
PEOPLES INSURANCE 835 0.63%
PF1STMF 4.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -2.27%
PHOENIXFIN 20.30 -0.1
PHOENIX FINANCE 2,436 -0.49%
PHPMF1 4.20 0
PHP FIRST MF 18,182 0.00%
PLFSL 13.70 0
PEOPLE'S LEASING 32,918 0.00%
POPULAR1MF 4.20 0
POPULAR LIFE FIRST MF 6,148 0.00%
POPULARLIF 73.00 -4
POPULAR LIFE INSURANCE 49 -5.19%
POWERGRID 49.00 0.3
POWER GRID 7,938 0.62%
PREMIERBAN 8.40 0
PREMIER BANK 67,398 0.00%
PREMIERCEM 79.60 -1.5
PREMIER CEMENT MILLS LIMITED 4,040 -1.85%
PREMIERLEA 9.60 -0.2
PREMIER LEASING 14,996 -2.04%
PRIME1ICBA 4.50 0.1
PRIME BANK 1ST ICB AMCL MF 1,165 2.27%
PRIMEBANK 17.20 0.1
PRIME BANK 5,415 0.58%
PRIMEFIN 11.10 -0.2
PRIME FINANCE 5,860 -1.77%
PRIMELIFE 47.80 2.8
PRIME ISLAMI LIFE INS. 4,470 6.22%
PRIMETEX 15.50 0.3
PRIME TEXTILE 5,500 1.97%
PTL 15.30 0.5
PARAMOUNT TEXTILE LIMITED 12,400 3.38%
PUBALIBANK 21.90 0.6
PUBALI BANK 16,999 2.82%
QSMDRYCELL 123.50 2.9
QUASEM DRYCELLS 5,278 2.40%
RAHIMAFOOD 41.50 0.5
RAHIMA FOOD CORP. 4,917 1.22%
RAKCERAMIC 70.30 -0.6
R.A.K. CERAMICS 24,587 -0.85%
RANFOUNDRY 112.00 0.2
RANGPUR FOUNDRY 2,000 0.18%
RDFOOD 15.40 -0.2
RAGPUR DAIRY & FOOD PRO 17,369 -1.28%
REGENTTEX 19.20 0.6
REGENT TEXTILE MILLS LIMITED 476,661 3.23%
RNSPIN 25.10 -0.8
R. N. SPINNING 41,300 -3.09%
RSRMSTEEL 45.00 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,323 1.35%
RUPALIINS 16.70 -0.3
RUPALI INSURANCE 115 -1.76%
RUPALILIFE 33.00 0.5
RUPALI LIFE INSURANCE 100 1.54%
SAFKOSPINN 16.90 0.3
SAFKO SPINING 5,190 1.81%
SAIFPOWER 66.50 -0.1
SAIF POWERTEC LTD. 44,007 -0.15%
SAIHAMCOT 13.80 0.3
SAIHAM COTTON MILLS LTD. 35,725 2.22%
SAIHAMTEX 15.20 0.8
SIAHAM TEXTILE 1,710 5.56%
SALAMCRST 27.40 0
S ALAM STEELS 15,602 0.00%
SALVOCHEM 14.00 0.3
SALVO CHEMICAL 30,048 2.19%
SAMORITA 75.00 -0.3
SAMORITA HOSPITAL 1,450 -0.40%
SANDHANINS 36.30 0.1
SANDHANI LIFE INS. 1,658 0.28%
SAPORTL 44.90 -1.2
SUMMIT ALLIANCE PORT 95,177 -2.60%
SEBL1STMF 8.30 -0.7
SOUTHEAST BANK 1ST MF 300 -7.78%
SHAHJABANK 12.70 0.1
SHAHJALAL ISLAMI BANK 13,148 0.79%
SHASHADNIM 38.30 0.1
SHASHA DENIMS LIMITED 5,950 0.26%
SHURWID 12.60 -0.4
SHURWID INDUSTRIES LTD. 14,500 -3.08%
SIBL 14.40 -0.1
SOCIAL ISLAMI BANK 12,096 -0.69%
SIMTEX 20.70 0.4
SIMTEX INDUSTRIES LIMITED 50,280 1.97%
SINGERBD 174.20 0.4
SINGER BD 7,469 0.23%
SINOBANGLA 30.00 0.3
SINOBANGLA INDUSTRIES 3,630 1.01%
SONARGAON 10.00 -0.2
SONARGAON TEXTILE 21,500 -1.96%
SOUTHEASTB 17.10 -0.1
SOUTHEAST BANK 6,404 -0.58%
SPCERAMICS 11.40 -0.2
SHINEPUKUR CERAMICS 9,500 -1.72%
SPCL 118.40 1.2
SHAHJIBAZAR POWER CO. LTD. 33,188 1.02%
SPPCL 56.50 0
SUMMIT PURBANCHOL POWER COMPANY LIMITED 5,994 0.00%
SQUARETEXT 75.20 0.7
SQUARE TEXTILES 552 0.94%
SQURPHARMA 264.00 1.1
SQUARE PHARMA 6,970 0.42%
STANDBANKL 9.00 -0.1
STANDARD BANK 83,724 -1.10%
SUMITPOWER 39.70 0.1
SUMMIT POWER 53,763 0.25%
SUNLIFEINS 32.10 1.5
SUNLIFE INSURANCE COMPANY LIMITED 583 4.90%
TAKAFULINS 16.40 -0.2
TAKAFUL ISLAMI INS. 1,520 -1.20%
TALLUSPIN 23.30 0.6
TALLU SPINNING 31,110 2.64%
TITASGAS 45.00 0
TITAS GAS 43,517 0.00%
TOSRIFA 17.50 0.6
TOSRIFA INDUSTRIES LIMITED 19,464 3.55%
TRUSTBANK 22.80 0.3
TRUST BANK 798 1.33%
TUNGHAI 12.20 0.9
TUNG HAI KNITTING AND DYEING LIMITED 60,837 7.96%
UCB 19.80 -0.3
U.C.B.L. 129,331 -1.49%
UNIONCAP 14.60 -0.1
UNION CAPITAL 13,404 -0.68%
UNIQUEHRL 47.50 -0.6
UNIQUE HOTEL & RESORTS LTD. 1,254 -1.25%
UNITEDAIR 6.90 0
UNITED AIRWAYS 478,489 0.00%
UPGDCL 158.40 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 28,083 -0.13%
USMANIAGL 90.50 -2.3
USMANIA GLASS 62 -2.48%
UTTARABANK 22.40 0.1
UTTARA BANK 8,836 0.45%
UTTARAFIN 58.70 -0.1
UTTARA FINANCE 300 -0.17%
VAMLBDMF1 9.50 0
VANGUARD AML BD FINANCE MUTUAL FUND ONE 150 0.00%
WMSHIPYARD 23.30 0.1
WESTERN MARINE SHIPYARD LIMITED 24,253 0.43%
ZAHEENSPIN 20.10 0.6
ZAHEEN SPINNING LIMITED 48,285 3.08%
ZAHINTEX 21.80 0.8
ZAHINTEX INDUSTRIES LIMITED 16,103 3.81%

Market Summary on Feb 09, 2016 15:53:00

Select
Index
Value
Change
CSE50
1023.9877
1.8206
CSE30
12683.7682
40.9171
CSCX
8555.4144
19.3773
CASPI
14085.961
29.8914
CSI
972.9405
2.8738
Market Summary
Value in Taka
237,034,324.10
Volume
8,817,423
Contract Number
11,955
Issues Traded
246
Issues Advanced
128
Issues Declined
83
Issues Unchanged
35
Issued Capital
547,058,318,240.00
Closing Market Capitalization
2,494,028,234,808.90
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
LAFSURCEML
71.40
12,495,910
BSCCL
108.00
10,388,229
REGENTTEX
19.20
8,965,034
ITC
60.60
8,807,873
BSC
362.60
8,319,605
NBL
9.30
8,092,412
FUWANGCER
16.00
7,983,117
CVOPRL
317.00
7,573,547
MERCANBANK
10.60
7,247,778
ALLTEX
27.80
6,360,377
SCRIP CD
PRICE
TRADE
BSC
362.60
831
ITC
60.60
584
REGENTTEX
19.20
583
CVOPRL
317.00
444
BSCCL
108.00
428
FUWANGCER
16.00
383
ALLTEX
27.80
302
UNITEDAIR
6.90
288
BEXIMCO
30.30
233
EMERALDOIL
56.60
173
SCRIP CD
PRICE
VOLUME
NBL
9.30
870,223
MERCANBANK
10.60
642,612
FUWANGCER
16.00
496,585
UNITEDAIR
6.90
478,489
REGENTTEX
19.20
476,661
ALLTEX
27.80
240,881
CITYBANK
23.10
181,004
LAFSURCEML
71.40
174,105
GENNEXT
9.30
172,977
FIRSTSBANK
8.70
171,115
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: