Market Status: Open    Tue 26 Sep 17, 1:05 PM (BST)

1JANATAMF 6.80 -0.1
FIRST JANATA BANK MF 6,626 -1.45%
AAMRATECH 40.00 2.1
AAMRA TECHNOLOGIES LTD. 132,922 5.54%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 12,260 1.45%
ABBANK 22.60 0
AB BANK 111,690 0.00%
ACMELAB 114.70 -0.4
THE ACME LABORATORIES LTD. 3,582 -0.35%
ACTIVEFINE 46.00 -0.4
ACTIVE FINE CHEMICALS 14,320 -0.86%
AFTABAUTO 66.60 0.6
AFTAB AUTO. 20 0.91%
AGNISYSL 26.70 0.6
AGNI SYSTEMS 22,504 2.30%
ALARABANK 25.10 0.3
AL-ARAFAH ISLAMI BANK 110,075 1.21%
AMANFEED 73.10 0.1
AMAN FEED LIMITED 1,089 0.14%
ANLIMAYARN 36.90 0.4
ANLIMA YARN 3,100 1.10%
APEXFOOT 352.00 -2
APEX ADELCHI FOOTW. 3 -0.56%
APEXTANRY 150.00 0
APEX TANNERY 100 0.00%
APOLOISPAT 19.80 0
APPOLLO ISPAT COMPLEX LTD 44,924 0.00%
ARAMITCEM 39.30 -0.9
ARAMIT CEMENT 12,696 -2.24%
ARGONDENIM 35.40 0.4
ARGON DENIMS LIMITED 5,816 1.14%
ASIAINS 22.10 -1.5
ASIA INSURANCE 9 -6.36%
AZIZPIPES 126.00 10.8
AZIZ PIPE 25 9.38%
BANGAS 130.20 0.2
BANGAS 170 0.15%
BANKASIA 20.50 0.2
BANK ASIA 41,047 0.99%
BARKAPOWER 41.20 0
BARAKA POWER LIMITED 10,925 0.00%
BAYLEASING 27.00 0
BAY LEASING 1,700 0.00%
BBS 49.00 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 35,023 -1.01%
BBSCABLES 136.10 6
BBS CABLES LTD. 91,483 4.61%
BDCOM 44.90 0.5
BDCOM ONLINE 32,800 1.13%
BDFINANCE 20.10 0.1
BD FINANCE 17,564 0.50%
BDTHAI 25.50 -0.4
BD. THAI ALLUMINIUM 10,612 -1.54%
BEACHHATCH 16.50 0.6
BEACH HATCHERY 4,945 3.77%
BEACONPHAR 21.70 0.1
BEACON PHARMA 6,857 0.46%
BENGALWTL 47.70 0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 375 0.42%
BEXIMCO 30.80 -0.1
BEXIMCO LIMITED 106,381 -0.32%
BGIC 20.80 -0.2
BANGLADESH GENERAL INS. 72 -0.95%
BNICL 19.60 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 0.00%
BRACBANK 83.80 0.2
BRAC BANK 5,600 0.24%
BSC 48.00 -0.1
B.S.C. 9,637 -0.21%
BSCCL 117.50 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,651 0.77%
BSRMSTEEL 85.00 -1
BSRM STEELS 9,150 -1.16%
BXPHARMA 108.00 -0.5
BEXIMCO PHARMA 3,150 -0.46%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 1,995 1.15%
CENTRALPHL 25.70 0.4
CENTRAL PHARMACEUTICALS LIMITED 54,058 1.58%
CITYBANK 45.40 0
CITY BANK 20,599 0.00%
CITYGENINS 19.10 -0.1
CITY GENERAL INSURANCE 6,886 -0.52%
CNATEX 12.40 0
C & A TEXTILES LIMITED 154,407 0.00%
CONFIDCEM 147.50 -4.4
CONFIDENCE CEMENT 2,044 -2.90%
CONTININS 22.00 -0.7
CONTINENTAL INSURANCE 1 -3.08%
CVOPRL 212.10 1.9
CVO PETROCHEMICAL 4,484 0.90%
DBH 126.00 1.4
DELTA BRAC HOUSING 150 1.12%
DBH1STMF 8.80 -0.1
DBH FIRST MF 500 -1.12%
DELTASPINN 11.50 0
DELTA SPINNERS 36,432 0.00%
DESHBANDHU 19.10 -0.4
DESHBANDHU POLYMER 5,500 -2.05%
DHAKABANK 20.30 0
DHAKA BANK 16,765 0.00%
DOREENPWR 130.00 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 392 0.31%
DSSL 20.20 0.1
DRAGON SWEATER AND SPINNING LIMITED 9,580 0.50%
EASTLAND 23.60 -1.9
EASTLAND INSURANCE 16 -7.45%
EBL 44.20 -0.1
EASTERN BANK 12,842 -0.23%
EBL1STMF 8.20 0
EBL FIRST MF 22,818 0.00%
EBLNRBMF 7.00 0.2
EBL NRB MUTUAL FUND 7,850 2.94%
EMERALDOIL 23.40 0.1
EMERALD OIL INDUSTRIES LIMITED 1,032 0.43%
ENVOYTEX 39.50 0
ENVOY TEXTILES LIMITED 10 0.00%
ETL 19.20 -0.1
EVINCE TEXTILES LIMITED 6,400 -0.52%
EXIMBANK 16.80 0.2
EXPORT IMPORT BANK 196,070 1.20%
FAMILYTEX 8.80 -0.1
FAMILYTEX(BD) LIMITED 90,237 -1.12%
FARCHEM 24.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 19,460 -0.41%
FAREASTFIN 13.40 0.2
FAREAST FINANCE & INVESTMENT LIMITED 21,227 1.52%
FASFIN 19.20 0.5
FAS FINANCE & INVESTMENT 29,783 2.67%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 10,550 1.54%
FEDERALINS 13.20 0
FEDERAL INSURANCE 7,175 0.00%
FEKDIL 24.00 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 778 0.84%
FINEFOODS 43.50 0.2
FINE FOODS 13,385 0.46%
FIRSTSBANK 17.00 0.4
FIRST SECURITY ISLAMI BANK 398,833 2.41%
FORTUNE 53.00 -1
FORTUNE SHOES LIMITED 23,662 -1.85%
FUWANGCER 20.10 -0.2
FU-WANG CERAMIC 90,261 -0.99%
FUWANGFOOD 21.50 0.1
FU-WANG FOODS 78,753 0.47%
GBBPOWER 21.40 0
GBB POWER LIMITED 4,309 0.00%
GENNEXT 10.50 -0.1
GENERATION NEXT FASHIONS LIMITED 118,707 -0.94%
GHAIL 42.30 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,524 -0.24%
GHCL 42.10 -1
GLOBAL HEAVY CHEMICALS LIMITED 600 -2.32%
GOLDENSON 17.20 0.2
GOLDEN SON 9,819 1.18%
GP 410.00 -1.3
GRAMEENPHONE 1,625 -0.32%
GQBALLPEN 100.10 0
GQ BALL PEN 100 0.00%
GRAMEENS2 14.80 -0.1
GRAMEEN MF TWO 203 -0.67%
GREENDELMF 8.70 -0.2
GREEN DELTA MF 500 -2.25%
GSPFINANCE 28.50 0
GSP FINANCE (BD) LTD 2,300 0.00%
HAKKANIPUL 84.40 -2.8
HAKKANI PULP & PAPER 1,000 -3.21%
HFL 24.00 -0.2
HAMID FABRICS LIMITED 7,050 -0.83%
HRTEX 39.00 -0.2
H.R. TEXTILES 2,051 -0.51%
HWAWELLTEX 37.60 -1.7
HWA WELL TEXTILES (BD) LIMITED 1,000 -4.33%
IBBLPBOND 967.00 -1
IBBL MUDARABA BOND 15 -0.10%
IBNSINA 254.20 0.2
IBN SINA PHARMA 1,125 0.08%
ICB 184.00 4.8
I.C.B. 1,050 2.68%
ICBEPMF1S1 8.00 0.2
ICB EMPLOYEES PROV MF-1 15,000 2.56%
IDLC 85.40 0.9
IDLC FINANCE 3,380 1.07%
IFADAUTOS 153.00 0.7
IFAD AUTOS LIMITED 5,368 0.46%
IFIC 20.30 0.1
IFIC BANK 242,015 0.50%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 21.30 0.5
INTERNATIONAL LEASING 17,867 2.40%
INTECH 21.80 0.8
INTECH ONLINE 61,398 3.81%
ISLAMIBANK 34.00 0.3
ISLAMI BANK 20,671 0.89%
ISLAMICFIN 22.50 0
ISLAMIC FINANCE 160 0.00%
ISNLTD 25.10 -0.4
INFORMATION SERVL NET. 5,500 -1.57%
ITC 47.30 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,681 1.50%
JAMUNABANK 23.30 0.1
JAMUNA BANK 50,927 0.43%
JMISMDL 198.20 3.7
JMI SYRINGES & MEDICAL DEVICES LTD. 2,650 1.90%
KAY&QUE 134.50 -0.5
KAY & QUE (BD) 1,080 -0.37%
KBPPWBIL 21.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 45,850 0.47%
KEYACOSMET 14.50 0
KEYA COSMETICS 107,233 0.00%
KPCL 64.90 0.4
KHULNA POWER 1,705 0.62%
KPPL 12.10 0.1
KHULNA PRINTING & PACKAGING LIMITED 552 0.83%
LAFSURCEML 61.00 -0.1
LAFARGE SURMA CEMENT 13,861 -0.16%
LANKABAFIN 62.40 0.9
LANKA BANGLA FINANCE 154,541 1.46%
LEGACYFOOT 43.30 -1.1
LEGACY FOOTWEAR 10,780 -2.48%
MAKSONSPIN 11.60 0.2
MAKSONS SPINNING 4,968 1.75%
MATINSPINN 40.40 -0.6
MATIN SPINNING MILLS LIMITED 50 -1.46%
MBL1STMF 8.50 -0.1
MBL 1ST MF 2,319 -1.16%
MEGHNACEM 103.00 -6
MEGHNA CEMENT 100 -5.50%
MEGHNALIFE 61.90 3.1
MEGHNA LIFE INSURANCE 6,000 5.27%
MERCANBANK 27.00 0
MERCANTILE BANK 43,348 0.00%
METROSPIN 8.60 0.1
METRO SPINNING 5,602 1.18%
MHSML 26.50 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,137 -0.75%
MICEMENT 91.10 -1.2
M.I. CEMENT 465 -1.30%
MIRACLEIND 61.00 -1.6
MIRACLE INDUSTRIES 32,055 -2.56%
MITHUNKNIT 46.20 -0.6
MITHUN KNITTING 1,994 -1.28%
MJLBD 120.50 -0.2
MJL BANGLADESH LIMITED 2,165 -0.17%
MONNOCERA 97.20 0
MONNO CERAMIC 4,293 0.00%
MTB 29.80 0.3
MUTUAL TRUST BANK LIMITED 2,972 1.02%
NAVANACNG 69.40 0.3
NAVANA CNG 157 0.43%
NBL 14.90 0.1
NATIONAL BANK 999,332 0.68%
NCCBANK 17.30 0.2
NATIONAL CREDIT & COM. BNK 38,898 1.17%
NCCBLMF1 8.30 -0.1
NCCBL MUTUAL FUND-1 65,000 -1.19%
NFML 23.20 0.2
NATIONAL FEED MILL LIMITED 10,701 0.87%
NHFIL 53.70 0
NATIONAL HOUSING 795,455 0.00%
NORTHRNINS 25.00 -0.1
NORTHERN GENERAL INS. 1,250 -0.40%
NURANI 21.40 -0.1
NURANI DYEING & SWEATER LIMITED 13,725 -0.47%
OAL 23.20 -0.3
OLYMPIC ACCESSORIES LIMITED 7,602 -1.28%
OLYMPIC 270.10 -2.5
OLYMPIC INDUSTRIES 212 -0.92%
ONEBANKLTD 25.00 0
ONE BANK 27,021 0.00%
ORIONINFU 61.00 0
ORION INFUSION 1,100 0.00%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 3,198 -0.82%
PADMALIFE 47.00 -1.8
PADMA ISLAMI LIFE INSURANCE 3,552 -3.69%
PADMAOIL 248.50 -1.3
PADMA OIL 1,178 -0.52%
PARAMOUNT 17.80 -0.2
PARAMOUNT INSURANCE 868 -1.11%
PDL 22.90 -0.1
PACIFIC DENIMS LIMITED 8,334 -0.43%
PENINSULA 27.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 11,724 -0.72%
PF1STMF 7.40 -0.1
PHOENIX FINANCE 1ST MF 500 -1.33%
PHOENIXFIN 33.00 -0.6
PHOENIX FINANCE 1,033 -1.79%
PHPMF1 7.10 0
PHP FIRST MF 13,161 0.00%
PLFSL 13.90 0
PEOPLE'S LEASING 3,320 0.00%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 24,163 0.00%
PREMIERBAN 16.40 0.3
PREMIER BANK 198,425 1.86%
PREMIERCEM 90.00 0.1
PREMIER CEMENT MILLS LIMITED 20 0.11%
PREMIERLEA 17.80 0.3
PREMIER LEASING 2,030 1.71%
PRIME1ICBA 7.40 -0.2
PRIME BANK 1ST ICB AMCL MF 257 -2.63%
PRIMEBANK 28.00 0.2
PRIME BANK 14,004 0.72%
PRIMETEX 29.80 -0.6
PRIME TEXTILE 14,630 -1.97%
PROVATIINS 23.20 0.7
PROVATI INSURANCE 2,430 3.11%
PTL 38.30 0.7
PARAMOUNT TEXTILE LIMITED 100 1.86%
PUBALIBANK 29.70 0.9
PUBALI BANK 98,257 3.13%
RAHIMAFOOD 160.20 4.5
RAHIMA FOOD CORP. 2,864 2.89%
RAKCERAMIC 57.80 0.2
R.A.K. CERAMICS 8,304 0.35%
RANFOUNDRY 132.50 -0.2
RANGPUR FOUNDRY 1,110 -0.15%
RDFOOD 18.20 -0.2
RAGPUR DAIRY & FOOD PRO 5,151 -1.09%
REGENTTEX 24.70 -0.5
REGENT TEXTILE MILLS LIMITED 22,990 -1.98%
RNSPIN 19.00 -3.6
R. N. SPINNING 258,063 -15.93%
RSRMSTEEL 64.10 1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 14,547 1.58%
RUPALIBANK 70.50 3.9
RUPALI BANK 63,171 5.86%
SAFKOSPINN 18.10 -0.8
SAFKO SPINING 21,500 -4.23%
SAIFPOWER 44.70 0.1
SAIF POWERTEC LTD. 47,014 0.22%
SAIHAMCOT 19.70 -0.8
SAIHAM COTTON MILLS LTD. 1,520 -3.90%
SAIHAMTEX 21.50 -0.8
SIAHAM TEXTILE 160 -3.59%
SALAMCRST 36.00 -0.2
S ALAM STEELS 2,722 -0.55%
SALVOCHEM 22.50 -0.2
SALVO CHEMICAL 437 -0.88%
SANDHANINS 32.40 -0.2
SANDHANI LIFE INS. 50 -0.61%
SAPORTL 38.40 -0.1
SUMMIT ALLIANCE PORT 3,404 -0.26%
SHAHJABANK 26.30 1.5
SHAHJALAL ISLAMI BANK 633,737 6.05%
SHASHADNIM 64.00 0.5
SHASHA DENIMS LIMITED 1,150 0.79%
SHEPHERD 38.50 -0.3
SHEPHERD INDUSTRIES LIMITED 2,950 -0.77%
SHURWID 16.30 -0.5
SHURWID INDUSTRIES LTD. 400 -2.98%
SIBL 31.60 -0.4
SOCIAL ISLAMI BANK 19,927 -1.25%
SIMTEX 30.50 -0.7
SIMTEX INDUSTRIES LIMITED 1,288 -2.24%
SINGERBD 188.00 -4
SINGER BD 5,791 -2.08%
SONARGAON 12.50 -0.9
SONARGAON TEXTILE 2,100 -6.72%
SOUTHEASTB 21.00 -0.2
SOUTHEAST BANK 51,421 -0.94%
SPCERAMICS 15.20 -0.2
SHINEPUKUR CERAMICS 274 -1.30%
SPCL 139.10 -0.4
SHAHJIBAZAR POWER CO. LTD. 900 -0.29%
SQUARETEXT 67.70 1.4
SQUARE TEXTILES 5 2.11%
SQURPHARMA 308.00 0.3
SQUARE PHARMA 5,179 0.10%
STANCERAM 111.00 -1
STANDARD CERAMIC 800 -0.89%
STANDARINS 24.70 -0.2
STANDARD INSURANCE 500 -0.80%
STANDBANKL 15.60 0.3
STANDARD BANK 179,027 1.96%
SUMITPOWER 43.00 -0.3
SUMMIT POWER 74,395 -0.69%
SUNLIFEINS 22.40 0.3
SUNLIFE INSURANCE COMPANY LIMITED 1,873 1.36%
TITASGAS 48.70 0
TITAS GAS 3,010 0.00%
TOSRIFA 28.60 -0.2
TOSRIFA INDUSTRIES LIMITED 7,938 -0.69%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 10,738 0.00%
TRUSTBANK 36.60 -0.9
TRUST BANK 2,179 -2.40%
TUNGHAI 15.80 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 21,925 -2.47%
UCB 23.10 0
U.C.B.L. 50,302 0.00%
UNIONCAP 21.50 0.2
UNION CAPITAL 608 0.94%
UNIQUEHRL 51.80 -0.1
UNIQUE HOTEL & RESORTS LTD. 1,580 -0.19%
UNITEDAIR 6.10 -0.1
UNITED AIRWAYS 81,847 -1.61%
UPGDCL 169.70 -1.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 700 -0.64%
USMANIAGL 92.00 -1
USMANIA GLASS 18 -1.08%
UTTARABANK 36.60 1.2
UTTARA BANK 170,918 3.39%
UTTARAFIN 68.50 1.3
UTTARA FINANCE 690 1.93%
WATACHEM 168.00 -8
WATA CHEMICALS LIMITED 1,000 -4.55%
YPL 26.00 0.4
YEAKIN POLYMER LIMITED 5,650 1.56%
ZAHEENSPIN 21.70 0.1
ZAHEEN SPINNING LIMITED 3,225 0.46%
ZAHINTEX 18.60 0
ZAHINTEX INDUSTRIES LIMITED 1,220 0.00%

Market Summary on Sep 26, 2017 13:02:00

Select
Index
Value
Change
CSE50
1422.3323
3.2992
CSE30
16461.6107
5.6183
CSCX
11474.1358
17.606
CASPI
18979.7666
28.3537
CSI
1239.9881
0.1264
Market Summary
Value in Taka
215,533,392.40
Volume
7,348,883
Contract Number
6,392
Issues Traded
208
Issues Advanced
82
Issues Declined
94
Issues Unchanged
32
Issued Capital
615,826,333,380.00
Closing Market Capitalization
3,397,480,731,377.50
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
NHFIL
53.70
44,545,480
SHAHJABANK
26.30
16,149,499
NBL
14.90
14,678,241
BBSCABLES
136.10
12,475,811
LANKABAFIN
62.40
9,650,231
FIRSTSBANK
17.00
6,682,313
UTTARABANK
36.60
6,111,944
AAMRATECH
40.00
5,249,003
RNSPIN
19.00
4,918,736
IFIC
20.30
4,853,620
SCRIP CD
PRICE
TRADE
NBL
14.90
428
BBSCABLES
136.10
428
RNSPIN
19.00
318
SHAHJABANK
26.30
278
IFIC
20.30
209
FIRSTSBANK
17.00
193
AAMRATECH
40.00
192
RUPALIBANK
70.50
159
PREMIERBAN
16.40
128
UTTARABANK
36.60
128
SCRIP CD
PRICE
VOLUME
NBL
14.90
999,332
NHFIL
53.70
795,455
SHAHJABANK
26.30
633,737
FIRSTSBANK
17.00
398,833
RNSPIN
19.00
258,063
IFIC
20.30
242,015
PREMIERBAN
16.40
198,425
EXIMBANK
16.80
196,070
STANDBANKL
15.60
179,027
UTTARABANK
36.60
170,918
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: