Market Status: Closed    Fri 18 Apr 14, 3:39 AM (BST)

1JANATAMF 6.40 0.1
FIRST JANATA BANK MF 6,000 1.59%
1STPRIMFMF 18.10 -0.4
PRIME FINANCE 1ST MF 16,000 -2.16%
AAMRATECH 35.00 1.2
AAMRA TECHNOLOGIES LTD. 96,750 3.55%
ABBANK 28.60 -0.2
AB BANK 101,133 -0.69%
ACI 188.50 -3
ACI 2,050 -1.57%
ACIFORMULA 82.10 -0.4
ACI FORMULATIONS 200 -0.48%
ACIZCBOND 863.00 -2
ACI 20% ZERO COUP BND 3 -0.23%
ACTIVEFINE 83.60 4
ACTIVE FINE CHEMICALS 35,612 5.03%
AFCAGRO 51.90 4.7
AFC AGRO BIOTECH LIMITED 49,500 9.96%
AFTABAUTO 79.00 1
AFTAB AUTO. 21,443 1.28%
AGNISYSL 20.10 0.1
AGNI SYSTEMS 10,580 0.50%
AIBL1STIMF 7.20 -0.7
AIBL 1ST ISLAMIC MF 1,500 -8.86%
AIMS1STMF 42.10 0.6
AIMS FIRST MF 13,500 1.45%
ALARABANK 15.00 0
AL-ARAFAH ISLAMI BANK 13,764 0.00%
ALLTEX 6.90 -0.3
ALLTEX IND. 15,000 -4.17%
AMBEEPHA 287.00 2.8
AMBEE PHARMA 550 0.99%
AMCL(PRAN) 233.00 4
AMCL(PRAN) 5,300 1.75%
ANLIMAYARN 23.20 -0.9
ANLIMA YARN 9,500 -3.73%
ANWARGALV 29.40 0.7
ANWAR GALVANIZING 28,000 2.44%
APEXFOODS 110.00 -0.6
APEX FOOD 3,450 -0.54%
APEXFOOT 464.00 -16
APEX ADELCHI FOOTW. 200 -3.33%
APEXSPINN 83.00 -4
APEX SPINNING 3,000 -4.60%
APEXTANRY 161.50 0.8
APEX TANNERY 7,800 0.50%
APOLOISPAT 25.10 0.8
APPOLLO ISPAT COMPLEX LTD 175,400 3.29%
ARAMITCEM 51.60 -1
ARAMIT CEMENT 5,000 -1.90%
ARGONDENIM 51.00 -4.4
ARGON DENIMS LIMITED 2,080 -7.94%
ASIAINS 22.10 -0.5
ASIA INSURANCE 4,750 -2.21%
ASIAPACINS 23.70 -2.6
ASIA PACIFIC GENERAL INS. 500 -9.89%
AZIZPIPES 19.90 -0.1
AZIZ PIPE 100 -0.50%
BANGAS 470.50 0.5
BANGAS 150 0.11%
BANKASIA 17.80 0.3
BANK ASIA 8,950 1.71%
BATASHOE 1,002.00 -57.2
BATA SHOE 1,000 -5.40%
BAYLEASING 30.40 1.8
BAY LEASING 600 6.29%
BDBUILDING 67.80 2.5
BANGLADESH BUILDING SYSTEMS LIMITED 15,525 3.83%
BDFINANCE 15.60 0
BD FINANCE 3,835 0.00%
BDTHAI 25.00 -0.5
BD. THAI ALLUMINIUM 10,800 -1.96%
BDWELDING 18.40 0.5
BD WELDING 6,000 2.79%
BEACONPHAR 13.60 -0.1
BEACON PHARMA 8,500 -0.73%
BEDL 31.10 1.5
BARAKATULLAH ELECTRO 35,528 5.07%
BENGALWTL 48.20 3.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 35,200 8.07%
BEXIMCO 27.80 0.4
BEXIMCO LIMITED 138,048 1.46%
BGIC 26.50 -0.2
BANGLADESH GENERAL INS. 5,000 -0.75%
BIFC 13.20 0
BD INDUSTRIAL FINANCE 4,000 0.00%
BRACBANK 24.90 0.4
BRAC BANK 11,880 1.63%
BSC 630.00 19
B.S.C. 50,980 3.11%
BSCCL 209.30 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 68,400 0.14%
BSRMSTEEL 65.10 0.9
BSRM STEELS 16,450 1.40%
BXPHARMA 49.20 0.4
BEXIMCO PHARMA 8,372 0.82%
BXSYNTH 14.40 0.3
BEXIMCO SYNTHETICS 29,400 2.13%
CENTRALINS 24.00 -0.5
CENTRAL INSURANCE 10,000 -2.04%
CENTRALPHL 40.70 3.3
CENTRAL PHARMACEUTICALS LIMITED 36,500 8.82%
CITYBANK 16.20 0
CITY BANK 75,690 0.00%
CITYGENINS 23.30 0.6
CITY GENERAL INSURANCE 2,400 2.64%
CONFIDCEM 148.00 3.2
CONFIDENCE CEMENT 24,036 2.21%
CVOPRL 700.00 -30
CVO PETROCHEMICAL 1,000 -4.11%
DACCADYE 19.60 0.1
DACCA DYEING 12,000 0.51%
DAFODILCOM 12.60 0.4
DAFFODIL COMPUTERS 8,000 3.28%
DBH1STMF 6.10 0
DBH FIRST MF 7,000 0.00%
DELTALIFE 238.70 14.3
DELTA LIFE INSURAN 53,850 6.37%
DELTASPINN 32.30 0.7
DELTA SPINNERS 79,800 2.22%
DESCO 67.30 -0.8
DHAKA ELECTRIC SUPPLY 5,000 -1.17%
DESHBANDHU 17.30 0.3
DESHBANDHU POLYMER 24,189 1.76%
DHAKABANK 18.60 -0.2
DHAKA BANK 20,000 -1.06%
DHAKAINS 33.30 1.2
DHAKA INSURANCE 4,000 3.74%
DUTCHBANGL 93.00 -4.6
DUTCH-BANGLA BANK 3,000 -4.71%
EASTLAND 38.00 -0.7
EASTLAND INSURANCE 11,400 -1.81%
EBL 26.40 0.2
EASTERN BANK 5,400 0.76%
EBL1STMF 6.50 0
EBL FIRST MF 11,045 0.00%
ECABLES 154.00 -8.7
EASTERN CABLES 7,400 -5.35%
EHL 56.00 -0.3
EASTERN HOUSING 15,167 -0.53%
EMERALDOIL 46.10 2.3
EMERALD OIL INDUSTRIES LIMITED 166,000 5.25%
ENVOYTEX 48.00 1.5
ENVOY TEXTILES LIMITED 8,000 3.23%
EXIMBANK 12.60 0.2
EXPORT IMPORT BANK 135,037 1.61%
FAMILYTEX 51.50 0.4
FAMILYTEX(BD) LIMITED 153,500 0.78%
FAREASTFIN 11.40 0.3
FAREAST FINANCE & INVESTMENT LIMITED 43,500 2.70%
FAREASTLIF 106.00 -1.3
FAREAST ISLAMI LIFE INS. 2,700 -1.21%
FASFIN 14.70 0.1
FAS FINANCE & INVESTMENT 32,500 0.68%
FEDERALINS 27.00 -1
FEDERAL INSURANCE 6,900 -3.57%
FINEFOODS 18.90 1.3
FINE FOODS 16,500 7.39%
FIRSTSBANK 12.00 -0.2
FIRST SECURITY ISLAMI BANK 72,211 -1.64%
FLEASEINT 20.00 -0.4
FIRST LEASE FINANCE 21,000 -1.96%
FUWANGCER 16.00 -0.3
FU-WANG CERAMIC 16,000 -1.84%
FUWANGFOOD 18.90 0.3
FU-WANG FOODS 16,100 1.61%
GBBPOWER 23.20 0.3
GBB POWER LIMITED 15,600 1.31%
GENNEXT 19.50 0.5
GENERATION NEXT FASHIONS LIMITED 55,500 2.63%
GHAIL 35.60 1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,354 3.19%
GHCL 47.00 2.6
GLOBAL HEAVY CHEMICALS LIMITED 5,250 5.86%
GOLDENSON 57.70 2.5
GOLDEN SON 17,500 4.53%
GP 254.50 -1.2
GRAMEENPHONE 49,200 -0.47%
GPHISPAT 47.00 1.4
GPH ISPAT LIMITED 500 3.07%
GQBALLPEN 151.50 1.3
GQ BALL PEN 1,650 0.87%
GRAMEEN1 41.50 0.5
GRAMEEN MF ONE 1,500 1.22%
GRAMEENS2 16.00 0.1
GRAMEEN MF TWO 33,500 0.63%
GREENDELMF 5.80 0.2
GREEN DELTA MF 13,000 3.57%
GREENDELT 86.00 6
GREEN DELTA INS. 3,870 7.50%
GSPFINANCE 21.00 -0.4
GSP FINANCE (BD) LTD 647 -1.87%
HAKKANIPUL 31.20 -1
HAKKANI PULP & PAPER 2,500 -3.11%
HRTEX 29.70 0
H.R. TEXTILES 132 0.00%
IBBLPBOND 910.50 -3.5
IBBL MUDARABA BOND 10 -0.38%
IBNSINA 120.00 -0.6
IBN SINA PHARMA 2,200 -0.50%
ICB2NDNRB 10.00 0
ICB AMCL 2ND NRB MF 3,500 0.00%
ICB3RDNRB 5.10 0
ICB AMCL 3RD NRB MF 20,500 0.00%
ICBAMCL2ND 6.00 0
ICB AMCL SECOND MF 4,000 0.00%
ICBEPMF1S1 5.50 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
ICBSONALI1 8.40 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,000 1.20%
IDLC 51.30 0.7
IDLC FINANCE 8,950 1.38%
IFIC 29.20 -0.1
IFIC BANK 13,600 -0.34%
IFIC1STMF 6.50 0
IFIC BANK 1ST MF 3,087 0.00%
IFILISLMF1 6.90 -0.1
IFIL ISLAMIC MF-1 21,500 -1.43%
ILFSL 12.90 0.1
INTERNATIONAL LEASING 21,500 0.78%
INTECH 14.00 0.1
INTECH ONLINE 2,000 0.72%
IPDC 16.50 -0.1
INDUSTRIAL PROMOTION 500 -0.60%
ISLAMIBANK 27.50 -0.5
ISLAMI BANK 34,900 -1.79%
ISLAMICFIN 14.10 -0.3
ISLAMIC FINANCE 36,500 -2.08%
ISNLTD 16.50 1.5
INFORMATION SERVL NET. 11,000 10.00%
JAMUNABANK 13.00 -2.5
JAMUNA BANK 47,500 -16.13%
JAMUNAOIL 238.00 1.2
JAMUNA OIL 19,622 0.51%
JANATAINS 23.00 -0.8
JANATA INSURANCE 3,400 -3.36%
JMISMDL 162.30 1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 1,500 1.12%
KEYACOSMET 23.30 0.7
KEYA COSMETICS 70,398 3.10%
KPCL 55.00 0.1
KHULNA POWER 12,500 0.18%
LAFSURCEML 67.20 -2.5
LAFARGE SURMA CEMENT 598,000 -3.59%
LANKABAFIN 55.10 -1.5
LANKA BANGLA FINANCE 99,750 -2.65%
LEGACYFOOT 32.60 1.7
LEGACY FOOTWEAR 39,000 5.50%
MAKSONSPIN 13.90 0.5
MAKSONS SPINNING 78,152 3.73%
MALEKSPIN 25.20 0.1
MALEK SPINNING 22,420 0.40%
MATINSPINN 38.90 1.4
MATIN SPINNING MILLS LIMITED 263,800 3.73%
MBL1STMF 7.90 0.1
MBL 1ST MF 5,500 1.28%
MEGHNACEM 139.00 4
MEGHNA CEMENT 1,100 2.96%
MEGHNALIFE 138.00 2.2
MEGHNA LIFE INSURANCE 100 1.62%
MERCANBANK 15.20 0.2
MERCANTILE BANK 174,890 1.33%
METROSPIN 16.40 0.8
METRO SPINNING 23,891 5.13%
MHSML 29.60 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 71,000 3.86%
MICEMENT 84.00 1.5
M.I. CEMENT 14,576 1.82%
MIDASFIN 22.30 -2.4
MIDAS FINANCING 500 -9.72%
MIRACLEIND 19.00 0.9
MIRACLE INDUSTRIES 12,000 4.97%
MITHUNKNIT 84.80 -1.7
MITHUN KNITTING 3,400 -1.97%
MJLBD 73.00 3.8
MJL BANGLADESH LIMITED 9,991 5.49%
MONNOCERA 34.20 0.6
MONNO CERAMIC 4,900 1.79%
MPETROLEUM 312.00 8.8
MEGHNA PETROLEUM 57,487 2.90%
MTB 16.20 -0.8
1,000 -4.71%
NAVANACNG 62.30 1.1
NAVANA CNG 5,139 1.80%
NBL 12.10 -0.1
NATIONAL BANK 268,700 -0.82%
NCCBANK 12.10 -0.2
NATIONAL CREDIT & COM. BNK 97,415 -1.63%
NHFIL 26.60 -2.4
NATIONAL HOUSING 1,500 -8.28%
NLI1STMF 8.80 0
NLI FIRST MUTUAL FUND 3,500 0.00%
NPOLYMAR 61.60 -0.2
NATIONAL POLYMER 7,600 -0.32%
OLYMPIC 243.00 9.5
OLYMPIC INDUSTRIES 45,000 4.07%
ONEBANKLTD 13.90 0
ONE BANK 29,500 0.00%
ORIONINFU 40.90 0.9
ORION INFUSION 5,200 2.25%
ORIONPHARM 54.00 1.5
ORION PHARMA LIMITED 44,720 2.86%
PADMALIFE 71.20 -2.2
PADMA ISLAMI LIFE INSURANCE 2,000 -3.00%
PADMAOIL 356.80 0.9
PADMA OIL 27,453 0.25%
PEOPLESINS 26.60 -0.7
PEOPLES INSURANCE 600 -2.56%
PF1STMF 5.40 -0.1
PHOENIX FINANCE 1ST MF 500 -1.82%
PHENIXINS 44.00 2
PHOENIX INS. 50,000 4.76%
PHPMF1 5.80 0
PHP FIRST MF 48,500 0.00%
PLFSL 20.20 -0.2
PEOPLE'S LEASING 51,100 -0.98%
POPULAR1MF 6.40 0
POPULAR LIFE FIRST MF 6,055 0.00%
POWERGRID 51.30 -2.1
POWER GRID 27,000 -3.93%
PREMIERBAN 10.00 0
PREMIER BANK 89,565 0.00%
PREMIERCEM 94.00 6.7
PREMIER CEMENT MILLS LIMITED 4,400 7.67%
PRIME1ICBA 5.50 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 21.40 0.7
PRIME BANK 2,500 3.38%
PRIMEFIN 19.80 -0.5
PRIME FINANCE 37,350 -2.46%
PRIMEINSUR 22.60 -2
PRIME INSURANCE 500 -8.13%
PRIMETEX 23.10 0.2
PRIME TEXTILE 8,000 0.87%
PTL 39.00 1.1
PARAMOUNT TEXTILE LIMITED 65,000 2.90%
PUBALIBANK 30.00 0
PUBALI BANK 9,917 0.00%
QSMDRYCELL 43.00 1
QUASEM DRYCELLS 10,500 2.38%
RAHIMAFOOD 42.90 3.9
RAHIMA FOOD CORP. 5,500 10.00%
RAKCERAMIC 47.60 0.1
R.A.K. CERAMICS 13,147 0.21%
RDFOOD 20.70 0.6
RAGPUR DAIRY & FOOD PRO 26,200 2.99%
RECKITTBEN 1,221.00 -81
RECKIT BENCKISER 150 -6.22%
RELIANCE1 8.80 0
RELIANCE ONE MUTUAL FUNDS 1,000 0.00%
REPUBLIC 31.50 -0.6
REPUBLIC INSURANCE 1,000 -1.87%
RNSPIN 26.70 0.6
R. N. SPINNING 77,037 2.30%
RUPALIBANK 69.10 -5.8
RUPALI BANK 100 -7.74%
RUPALIINS 24.20 -0.8
RUPALI INSURANCE 8,400 -3.20%
SAFKOSPINN 22.30 -0.7
SAFKO SPINING 8,000 -3.04%
SAIHAMCOT 21.60 0.1
SAIHAM COTTON MILLS LTD. 7,750 0.47%
SAIHAMTEX 28.90 0.1
SIAHAM TEXTILE 3,700 0.35%
SALAMCRST 35.20 -0.6
S ALAM STEELS 8,000 -1.68%
SALVOCHEM 20.70 1.5
SALVO CHEMICAL 43,000 7.81%
SAPORTL 22.70 0.2
SUMMIT ALLIANCE PORT 2,700 0.89%
SEBL1STMF 8.30 0
SOUTHEAST BANK 1ST MF 13,000 0.00%
SHAHJABANK 14.60 -0.1
SHAHJALAL ISLAMI BANK 57,710 -0.68%
SIBL 14.10 0.2
SOCIAL ISLAMI BANK 113,700 1.44%
SINGERBD 227.00 0
SINGER BD 3,275 0.00%
SINOBANGLA 25.40 0.7
SINOBANGLA INDUSTRIES 13,000 2.83%
SONARBAINS 21.80 -0.2
SONAR BANGLA INSURANCE 2,000 -0.91%
SONARGAON 15.00 0.5
SONARGAON TEXTILE 2,500 3.45%
SOUTHEASTB 19.10 0.5
SOUTHEAST BANK 266,879 2.69%
SPCERAMICS 15.90 0.3
SHINEPUKUR CERAMICS 26,800 1.92%
SPPCL 59.40 1.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 6,700 2.24%
SQUARETEXT 109.00 0.1
SQUARE TEXTILES 15,550 0.09%
SQURPHARMA 283.50 1
SQUARE PHARMA 41,551 0.35%
STANDARINS 34.60 0
STANDARD INSURANCE 1,500 0.00%
STANDBANKL 13.50 0
STANDARD BANK 62,323 0.00%
SUMITPOWER 39.00 0.2
SUMMIT POWER 36,330 0.52%
SUNLIFEINS 58.10 -0.7
SUNLIFE INSURANCE COMPANY LIMITED 4,000 -1.19%
TALLUSPIN 31.30 1.9
TALLU SPINNING 28,916 6.46%
TITASGAS 86.00 0.4
TITAS GAS 51,879 0.47%
TRUSTB1MF 7.70 0.2
TRUST BANK FIRST MF 31,500 2.67%
TRUSTBANK 14.50 -0.1
TRUST BANK 6,685 -0.68%
UCBL 24.20 -0.2
U.C.B.L. 368,206 -0.82%
UNIONCAP 23.70 -0.5
UNION CAPITAL 23,500 -2.07%
UNIQUEHRL 67.60 0.3
UNIQUE HOTEL & RESORTS LTD. 37,345 0.45%
UNITEDAIR 13.10 0
UNITED AIRWAYS 630,022 0.00%
USMANIAGL 191.50 -7.2
USMANIA GLASS 5,250 -3.62%
UTTARABANK 27.00 0.6
UTTARA BANK 18,600 2.27%
UTTARAFIN 68.70 -1
UTTARA FINANCE 250 -1.43%
ZAHINTEX 22.00 -0.5
ZAHINTEX INDUSTRIES LIMITED 43,000 -2.22%

Market Summary on Apr 17, 2014 16:00:00

Select
Index
Value
Change
CSE30
12053.575
69.6913
CSCX
8868.7176
35.7296
CASPI
14196.9141
44.102
Market Summary
Value in Taka
346,103,434.60
Volume
7,304,804
Contract Number
12,439
Issues Traded
212
Issues Advanced
111
Issues Declined
76
Issues Unchanged
25
Issued Capital
456,991,120,170.00
Closing Market Capitalization
2,318,948,086,694.00
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
LAFSURCEML
67.20
43,354,550
BSC
630.00
31,918,585
MPETROLEUM
312.00
17,749,555
BSCCL
209.30
14,329,790
DELTALIFE
238.70
12,885,590
GP
254.50
12,634,740
SQURPHARMA
283.50
11,768,469
OLYMPIC
243.00
10,758,100
MATINSPINN
38.90
10,047,460
PADMAOIL
356.80
9,841,250
SCRIP CD
PRICE
TRADE
BSC
630.00
1,450
MATINSPINN
38.90
841
UNITEDAIR
13.10
599
LAFSURCEML
67.20
560
DELTALIFE
238.70
436
SQURPHARMA
283.50
303
APOLOISPAT
25.10
291
BSCCL
209.30
282
BEXIMCO
27.80
278
UCBL
24.20
271
SCRIP CD
PRICE
VOLUME
UNITEDAIR
13.10
630,022
LAFSURCEML
67.20
598,000
UCBL
24.20
368,206
NBL
12.10
268,700
SOUTHEASTB
19.10
266,879
MATINSPINN
38.90
263,800
APOLOISPAT
25.10
175,400
MERCANBANK
15.20
174,890
EMERALDOIL
46.10
166,000
FAMILYTEX
51.50
153,500
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: