Market Status: Open    Sun 22 Apr 18, 12:27 PM (BST)

1STPRIMFMF 14.00 0.6
PRIME FINANCE 1ST MF 4,355 4.48%
AAMRANET 104.30 6.1
AAMRA NETWORKS LIMITED 6,245 6.21%
AAMRATECH 31.60 0.5
AAMRA TECHNOLOGIES LTD. 200 1.61%
ABBANK 16.20 -0.1
AB BANK 36,158 -0.61%
ACI 404.00 -1
ACI 20 -0.25%
ACTIVEFINE 32.40 -0.1
ACTIVE FINE CHEMICALS 200 -0.31%
ADVENT 39.00 -1.4
ADVENT PHARMA LIMITED 124,201 -3.47%
AFTABAUTO 58.00 0.7
AFTAB AUTO. 1,000 1.22%
AGNISYSL 21.40 -0.2
AGNI SYSTEMS 6,000 -0.93%
AIL 110.00 3
ALIF INDUSTRIES LIMITED 18,250 2.80%
ALARABANK 27.70 0.4
AL-ARAFAH ISLAMI BANK 108,366 1.47%
AMBEEPHA 440.00 15
AMBEE PHARMA 341 3.53%
APEXFOODS 261.90 4.4
APEX FOOD 100 1.71%
APEXFOOT 330.00 14.3
APEX ADELCHI FOOTW. 3 4.53%
APEXSPINN 130.00 -0.1
APEX SPINNING 1,000 -0.08%
APEXTANRY 141.00 -0.5
APEX TANNERY 866 -0.35%
APOLOISPAT 14.50 -0.1
APPOLLO ISPAT COMPLEX LTD 88,064 -0.68%
BANKASIA 20.00 0.5
BANK ASIA 490 2.56%
BARKAPOWER 32.00 -0.5
BARAKA POWER LIMITED 1,250 -1.54%
BBSCABLES 82.90 2.5
BBS CABLES LTD. 47,578 3.11%
BDCOM 29.40 0.3
BDCOM ONLINE 1,000 1.03%
BDFINANCE 19.10 -0.4
BD FINANCE 86 -2.05%
BDTHAI 25.00 -0.3
BD. THAI ALLUMINIUM 4,000 -1.19%
BDWELDING 21.70 1.8
BD WELDING 3,650 9.05%
BEACHHATCH 15.00 0.1
BEACH HATCHERY 340 0.67%
BEACONPHAR 19.80 -0.5
BEACON PHARMA 12,650 -2.46%
BEXIMCO 31.90 -0.1
BEXIMCO LIMITED 591,895 -0.31%
BGIC 19.60 -0.5
BANGLADESH GENERAL INS. 50 -2.49%
BNICL 15.20 -1.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -7.88%
BRACBANK 89.10 1.1
BRAC BANK 24,847 1.25%
BSC 43.70 -0.3
B.S.C. 1,100 -0.68%
BSCCL 93.40 -3.4
BANGLADESH SUBMARINE CABLE CO. LTD. 2,061 -3.51%
BSRMLTD 95.30 -0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 13,480 -0.42%
BSRMSTEEL 74.80 -0.2
BSRM STEELS 1,270 -0.27%
BXPHARMA 108.30 0
BEXIMCO PHARMA 1,200 0.00%
BXSYNTH 11.50 0.4
BEXIMCO SYNTHETICS 12,000 3.60%
CENTRALPHL 16.20 0
CENTRAL PHARMACEUTICALS LIMITED 2,450 0.00%
CITYBANK 37.90 -0.5
CITY BANK 11,821 -1.30%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 1,000 1.28%
CVOPRL 222.50 3.1
CVO PETROCHEMICAL 1,620 1.41%
DACCADYE 8.80 0
DACCA DYEING 1,000 0.00%
DAFODILCOM 37.00 0.7
DAFFODIL COMPUTERS 2,000 1.93%
DBH 135.00 -1
DELTA BRAC HOUSING 1,000 -0.74%
DELTASPINN 9.00 0
DELTA SPINNERS 10,689 0.00%
DESHBANDHU 18.30 0
DESHBANDHU POLYMER 1,010 0.00%
DHAKABANK 16.40 0
DHAKA BANK 5,290 0.00%
DOREENPWR 109.00 -1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,544 -0.91%
DSSL 20.90 0.4
DRAGON SWEATER AND SPINNING LIMITED 34,544 1.95%
DUTCHBANGL 115.20 1.4
DUTCH-BANGLA BANK 2,002 1.23%
ECABLES 203.10 -0.5
EASTERN CABLES 200 -0.25%
ETL 14.90 0
EVINCE TEXTILES LIMITED 1,000 0.00%
EXIMBANK 14.50 0
EXPORT IMPORT BANK 20,711 0.00%
FAMILYTEX 7.00 0.1
FAMILYTEX(BD) LIMITED 21,491 1.45%
FARCHEM 17.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 1,200 -0.58%
FAREASTLIF 79.00 -2.5
FAREAST ISLAMI LIFE INS. 800 -3.07%
FASFIN 11.70 -1.8
FAS FINANCE & INVESTMENT 119,931 -13.33%
FINEFOODS 34.00 0
FINE FOODS 46,762 0.00%
FIRSTSBANK 12.90 -0.1
FIRST SECURITY ISLAMI BANK 14,366 -0.77%
FORTUNE 31.10 -0.1
FORTUNE SHOES LIMITED 11,710 -0.32%
FUWANGCER 16.10 -0.1
FU-WANG CERAMIC 11,236 -0.62%
FUWANGFOOD 18.60 -0.2
FU-WANG FOODS 42,166 -1.06%
GBBPOWER 16.00 -0.7
GBB POWER LIMITED 50 -4.19%
GENNEXT 9.10 0.2
GENERATION NEXT FASHIONS LIMITED 147,043 2.25%
GHAIL 40.00 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,600 -0.50%
GOLDENSON 11.70 -0.2
GOLDEN SON 1,575 -1.68%
GP 486.30 -8.9
GRAMEENPHONE 2,547 -1.80%
GQBALLPEN 79.00 0.5
GQ BALL PEN 1,200 0.64%
GSPFINANCE 18.60 0
GSP FINANCE (BD) LTD 2,119 0.00%
HAKKANIPUL 64.50 -0.2
HAKKANI PULP & PAPER 1,005 -0.31%
HEIDELBCEM 400.00 1
HEIDELBERG CEMENT 145 0.25%
HRTEX 33.40 1
H.R. TEXTILES 6,100 3.09%
IBNSINA 255.70 -2.3
IBN SINA PHARMA 9,503 -0.89%
ICB 144.80 3.4
I.C.B. 3 2.40%
ICB3RDNRB 6.30 0
ICB AMCL 3RD NRB MF 101 0.00%
IDLC 73.90 1.9
IDLC FINANCE 500 2.64%
IFADAUTOS 119.60 0.6
IFAD AUTOS LIMITED 430 0.50%
IFIC 15.40 -0.1
IFIC BANK 13,100 -0.65%
ILFSL 18.50 0.3
INTERNATIONAL LEASING 3,000 1.65%
INTECH 18.00 -0.1
INTECH ONLINE 14,671 -0.55%
ISLAMIBANK 26.80 -0.5
ISLAMI BANK 52,114 -1.83%
ISLAMICFIN 17.70 -0.3
ISLAMIC FINANCE 1,250 -1.67%
ITC 30.10 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 855 0.00%
JAMUNAOIL 184.20 2.2
JAMUNA OIL 1,000 1.21%
KAY&QUE 184.00 15.3
KAY & QUE (BD) 955 9.07%
KBPPWBIL 16.90 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 411 1.81%
KEYACOSMET 10.40 0.4
KEYA COSMETICS 2,056,361 4.00%
KPCL 55.50 -0.2
KHULNA POWER 202 -0.36%
LANKABAFIN 30.10 0
LANKA BANGLA FINANCE 36,282 0.00%
LEGACYFOOT 53.50 -0.8
LEGACY FOOTWEAR 150 -1.47%
LHBL 64.30 -0.1
39,980 -0.16%
LRGLOBMF1 7.90 0.1
LR GLOBAL BANGLADESH MF ONE 3,600 1.28%
MAKSONSPIN 9.90 0.1
MAKSONS SPINNING 77,180 1.02%
MERCANBANK 19.40 -0.2
MERCANTILE BANK 5,100 -1.02%
MERCINS 24.20 0.1
MERCANTILE INSURANCE 30,000 0.41%
METROSPIN 11.70 0.2
METRO SPINNING 19,734 1.74%
MHSML 14.50 -0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,165 -5.84%
MICEMENT 80.00 -0.1
M.I. CEMENT 445 -0.12%
MIRACLEIND 40.00 -0.8
MIRACLE INDUSTRIES 13,927 -1.96%
MJLBD 103.80 -0.3
MJL BANGLADESH LIMITED 4,923 -0.29%
MONNOCERA 141.00 0.4
MONNO CERAMIC 600 0.28%
MPETROLEUM 182.80 2.3
MEGHNA PETROLEUM 1,080 1.27%
MTB 31.50 0.4
MUTUAL TRUST BANK LIMITED 49,150 1.29%
NAHEEACP 48.00 0.2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 300 0.42%
NBL 11.70 0
NATIONAL BANK 51,476 0.00%
NCCBANK 16.40 0
NATIONAL CREDIT & COM. BNK 5,102 0.00%
NFML 15.20 -0.1
NATIONAL FEED MILL LIMITED 12,102 -0.65%
NTC 645.00 -19.4
NATIONAL TEA 100 -2.92%
NURANI 15.90 0.4
NURANI DYEING & SWEATER LIMITED 1,600 2.58%
OAL 16.00 -0.2
OLYMPIC ACCESSORIES LIMITED 9,158 -1.23%
OIMEX 41.80 -0.4
OIMEX ELECTRODE LIMITED 6,872 -0.95%
ONEBANKLTD 21.20 -0.1
ONE BANK 12,410 -0.47%
ORIONPHARM 44.30 -0.7
ORION PHARMA LIMITED 50 -1.56%
PADMALIFE 43.40 -0.3
PADMA ISLAMI LIFE INSURANCE 2,500 -0.69%
PDL 15.60 -0.1
PACIFIC DENIMS LIMITED 562 -0.64%
PENINSULA 24.40 -0.4
THE PENINSULA CHITTAGONG LIMITED 18,683 -1.61%
PHPMF1 6.40 0.1
PHP FIRST MF 350 1.59%
POPULAR1MF 6.20 0
POPULAR LIFE FIRST MF 503 0.00%
PREMIERBAN 14.10 0
PREMIER BANK 12,000 0.00%
PRIMEBANK 21.00 0
PRIME BANK 2,319 0.00%
PUBALIBANK 23.10 -2
PUBALI BANK 9,427 -7.97%
QUASEMIND 68.00 -0.1
104 -0.15%
QUEENSOUTH 32.50 -0.5
QUEEN SOUTH TEXTILE MILLS LIMITED 2,100 -1.52%
RAHIMAFOOD 167.30 15.2
RAHIMA FOOD CORP. 676 9.99%
RAKCERAMIC 47.70 1.2
R.A.K. CERAMICS 1,137 2.58%
RDFOOD 15.80 0
RAGPUR DAIRY & FOOD PRO 4,400 0.00%
REGENTTEX 17.00 0
REGENT TEXTILE MILLS LIMITED 225 0.00%
RNSPIN 13.30 -0.2
R. N. SPINNING 15,155 -1.48%
RSRMSTEEL 53.00 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 134 -0.93%
SAFKOSPINN 16.10 -0.1
SAFKO SPINING 5,512 -0.62%
SAIFPOWER 26.70 -0.1
SAIF POWERTEC LTD. 33,794 -0.37%
SAIHAMCOT 15.10 -0.2
SAIHAM COTTON MILLS LTD. 275 -1.31%
SALAMCRST 30.60 -0.1
S ALAM STEELS 200 -0.33%
SALVOCHEM 25.60 -0.2
SALVO CHEMICAL 1,000 -0.78%
SANDHANINS 30.00 1
SANDHANI LIFE INS. 170 3.45%
SAPORTL 29.80 -0.2
SUMMIT ALLIANCE PORT 6,400 -0.67%
SEMLLECMF 7.20 0
SEML LECTURE EQUITY MANAGEMENT FUND 1,000 0.00%
SHEPHERD 25.20 0
SHEPHERD INDUSTRIES LIMITED 3,500 0.00%
SIBL 19.40 0.3
SOCIAL ISLAMI BANK 5,250 1.57%
SIMTEX 27.50 -0.1
SIMTEX INDUSTRIES LIMITED 100 -0.36%
SINGERBD 175.00 -1
SINGER BD 195 -0.57%
SONARGAON 18.70 1.7
SONARGAON TEXTILE 10 10.00%
SOUTHEASTB 18.40 -0.1
SOUTHEAST BANK 13,728 -0.54%
SPCERAMICS 20.10 0.3
SHINEPUKUR CERAMICS 4,450 1.52%
SQURPHARMA 314.00 -1
SQUARE PHARMA 859 -0.32%
STANCERAM 118.10 0.1
STANDARD CERAMIC 50 0.08%
STANDBANKL 13.10 -0.1
STANDARD BANK 11,605 -0.76%
SUMITPOWER 37.60 -0.1
SUMMIT POWER 13,380 -0.27%
TAKAFULINS 26.40 0
TAKAFUL ISLAMI INS. 1,048 0.00%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 5,000 1.52%
TRUSTBANK 39.50 0
TRUST BANK 1,947 0.00%
TUNGHAI 9.20 0.2
TUNG HAI KNITTING AND DYEING LIMITED 500 2.22%
UCB 17.80 0.1
U.C.B.L. 12,730 0.56%
UNIONCAP 14.90 -0.1
UNION CAPITAL 5,123 -0.67%
UNIQUEHRL 57.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 2,523 -0.17%
UNITEDAIR 4.60 -0.1
UNITED AIRWAYS 84,345 -2.13%
UPGDCL 174.20 -1.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 255 -1.08%
USMANIAGL 148.90 -5.8
USMANIA GLASS 20,397 -3.75%
UTTARABANK 27.50 0.2
UTTARA BANK 3,040 0.73%
UTTARAFIN 62.30 -2.7
UTTARA FINANCE 117 -4.15%
VAMLRBBF 9.10 0.1
VANGUARD AML RUPALI BANK BALANCED FUND 500 1.11%
WMSHIPYARD 23.50 -0.4
WESTERN MARINE SHIPYARD LIMITED 38,653 -1.67%
ZAHEENSPIN 12.90 0.1
ZAHEEN SPINNING LIMITED 600 0.78%
ZAHINTEX 15.40 1
ZAHINTEX INDUSTRIES LIMITED 1,616 6.94%

Market Summary on Apr 22, 2018 12:24:00

Select
Index
Value
Change
CSE50
1367.0317
-1.6777
CSE30
16432.5947
-34.6977
CSCX
10872.6785
-12.4367
CASPI
17994.0839
-15.153
CSI
1219.4251
-4.4291
Market Summary
Value in Taka
99,481,644.00
Volume
4,592,211
Contract Number
3,280
Issues Traded
167
Issues Advanced
60
Issues Declined
81
Issues Unchanged
26
Issued Capital
637,303,735,380.00
Closing Market Capitalization
3,380,750,914,830.80
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
KEYACOSMET
10.40
21,080,170
BEXIMCO
31.90
19,015,180
ADVENT
39.00
4,927,518
BBSCABLES
82.90
3,976,324
USMANIAGL
148.90
3,118,858
ALARABANK
27.70
3,017,870
LHBL
64.30
2,568,438
IBNSINA
255.70
2,405,645
BRACBANK
89.10
2,229,120
AIL
110.00
2,025,371
SCRIP CD
PRICE
TRADE
BEXIMCO
31.90
461
KEYACOSMET
10.40
359
ADVENT
39.00
338
BBSCABLES
82.90
177
FASFIN
11.70
78
ALARABANK
27.70
73
LHBL
64.30
67
FINEFOODS
34.00
65
ISLAMIBANK
26.80
56
LANKABAFIN
30.10
56
SCRIP CD
PRICE
VOLUME
KEYACOSMET
10.40
2,056,361
BEXIMCO
31.90
591,895
GENNEXT
9.10
147,043
ADVENT
39.00
124,201
FASFIN
11.70
119,931
ALARABANK
27.70
108,366
APOLOISPAT
14.50
88,064
UNITEDAIR
4.60
84,345
MAKSONSPIN
9.90
77,180
ISLAMIBANK
26.80
52,114
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To:
 
Chitra

Chitra application build for Android system through which investors can do their trade real time by themselves in Chittagong Stock Exchange using their smart devices, such as Mobile, Tab etc, offering freedom, portability and feel connected to the capital market all the time.

Get App:

CSE Cloud

CSE Cloud an Android application via which any one can get valuable market information live including 10 level market depth . Doesn’t require any registration.

Get App: