Market Status: Closed    Mon 04 May 15, 6:02 PM (BST)

1JANATAMF 4.10 0
FIRST JANATA BANK MF 5,100 0.00%
8THICB 60.00 1.9
8TH ICB MF 200 3.27%
AAMRATECH 27.00 -0.1
AAMRA TECHNOLOGIES LTD. 46,287 -0.37%
ABBANK 17.90 -0.4
AB BANK 26,132 -2.19%
ACI 544.20 12.3
ACI 7,414 2.31%
ACIFORMULA 183.10 14.2
ACI FORMULATIONS 88,478 8.41%
ACTIVEFINE 58.00 0.3
ACTIVE FINE CHEMICALS 13,359 0.52%
AFCAGRO 45.50 0.8
AFC AGRO BIOTECH LIMITED 8,100 1.79%
AFTABAUTO 43.00 -1.9
AFTAB AUTO. 9,562 -4.23%
AGNISYSL 24.00 -0.9
AGNI SYSTEMS 49,609 -3.61%
AIBL1STIMF 4.10 0
AIBL 1ST ISLAMIC MF 560 0.00%
AIMS1STMF 18.60 -1.9
AIMS FIRST MF 1,875 -9.27%
ALARABANK 10.90 -0.2
AL-ARAFAH ISLAMI BANK 12,312 -1.80%
ALLTEX 23.20 1.2
ALLTEX IND. 93,465 5.45%
AMBEEPHA 266.00 -20.9
AMBEE PHARMA 44 -7.28%
AMCL(PRAN) 171.90 -10.1
AMCL(PRAN) 15 -5.55%
ANWARGALV 38.00 1
ANWAR GALVANIZING 4,220 2.70%
APEXTANRY 90.80 3.1
APEX TANNERY 116 3.53%
APOLOISPAT 12.10 -0.5
APPOLLO ISPAT COMPLEX LTD 154,553 -3.97%
ARAMITCEM 21.00 0.8
ARAMIT CEMENT 21,300 3.96%
ARGONDENIM 22.60 -0.6
ARGON DENIMS LIMITED 400 -2.59%
ASIAINS 12.60 -0.9
ASIA INSURANCE 157 -6.67%
ATCSLGF 5.60 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,000 -1.75%
BANKASIA 13.00 -0.3
BANK ASIA 3,000 -2.26%
BARKAPOWER 30.80 1.2
129,970 4.05%
BATASHOE 1,171.00 -77.7
BATA SHOE 5 -6.22%
BAYLEASING 18.50 -2.1
BAY LEASING 3,000 -10.19%
BBS 37.50 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 16,685 -2.34%
BDCOM 23.00 0.9
BDCOM ONLINE 363 4.07%
BDFINANCE 8.80 -0.8
BD FINANCE 37,360 -8.33%
BDLAMPS 100.00 0
BD. LAMPS 100 0.00%
BDWELDING 14.50 1.3
BD WELDING 2,022 9.85%
BEACHHATCH 14.00 -1.1
BEACH HATCHERY 27,063 -7.28%
BEACONPHAR 13.20 -0.8
BEACON PHARMA 10,500 -5.71%
BEXIMCO 24.10 -2.2
BEXIMCO LIMITED 429,313 -8.37%
BGIC 11.60 -0.9
BANGLADESH GENERAL INS. 652 -7.20%
BIFC 9.50 -0.1
BD INDUSTRIAL FINANCE 339 -1.04%
BRACBANK 31.80 0.5
BRAC BANK 1,521 1.60%
BSC 301.00 -13.2
B.S.C. 2,445 -4.20%
BSCCL 109.70 -3.5
BANGLADESH SUBMARINE CABLE CO. LTD. 85,681 -3.09%
BSRMLTD 47.30 -12.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 413,494 -21.17%
BSRMSTEEL 55.80 -3
BSRM STEELS 29,611 -5.10%
BXPHARMA 43.40 -1.1
BEXIMCO PHARMA 6,439 -2.47%
BXSYNTH 7.20 -0.4
BEXIMCO SYNTHETICS 8,907 -5.26%
CENTRALPHL 19.50 -2.1
CENTRAL PHARMACEUTICALS LIMITED 11,100 -9.72%
CITYBANK 16.70 0.1
CITY BANK 29,979 0.60%
CITYGENINS 10.50 0.2
CITY GENERAL INSURANCE 1,000 1.94%
CNATEX 16.80 0.1
C & A TEXTILES LIMITED 24,230 0.60%
CONFIDCEM 69.00 -2.6
CONFIDENCE CEMENT 6,183 -3.63%
CONTININS 11.20 -0.1
CONTINENTAL INSURANCE 700 -0.88%
CVOPRL 344.50 -19.2
CVO PETROCHEMICAL 3,408 -5.28%
DACCADYE 9.70 -1
DACCA DYEING 41,543 -9.35%
DAFODILCOM 10.00 -1
DAFFODIL COMPUTERS 1,500 -9.09%
DBH1STMF 3.60 0
DBH FIRST MF 4,000 0.00%
DELTALIFE 106.00 -4.6
DELTA LIFE INSURAN 6,108 -4.16%
DELTASPINN 9.40 -0.3
DELTA SPINNERS 36,963 -3.09%
DESCO 58.00 -1
DHAKA ELECTRIC SUPPLY 3,275 -1.69%
DESHBANDHU 11.70 -1.2
DESHBANDHU POLYMER 18,601 -9.30%
DHAKABANK 15.00 0.3
DHAKA BANK 615 2.04%
DUTCHBANGL 70.00 0
DUTCH-BANGLA BANK 860 0.00%
EASTERNINS 21.00 0.5
EASTERN INS 1,596 2.44%
EASTLAND 19.20 1.2
EASTLAND INSURANCE 257 6.67%
EBL 25.50 0.4
EASTERN BANK 4,500 1.59%
EBL1STMF 4.00 -0.1
EBL FIRST MF 8,136 -2.44%
EHL 36.40 -2.1
EASTERN HOUSING 7,968 -5.45%
EMERALDOIL 33.00 0.2
EMERALD OIL INDUSTRIES LIMITED 39,110 0.61%
ENVOYTEX 42.00 -4
ENVOY TEXTILES LIMITED 2,918 -8.70%
EXIMBANK 9.20 0.1
EXPORT IMPORT BANK 81,101 1.10%
FAMILYTEX 12.70 -0.2
FAMILYTEX(BD) LIMITED 87,618 -1.55%
FARCHEM 27.60 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 19,830 -0.36%
FAREASTFIN 9.20 -0.9
FAREAST FINANCE & INVESTMENT LIMITED 4,181 -8.91%
FAREASTLIF 57.00 -1
FAREAST ISLAMI LIFE INS. 100 -1.72%
FASFIN 11.00 0
FAS FINANCE & INVESTMENT 300 0.00%
FEDERALINS 11.20 -0.3
FEDERAL INSURANCE 12,406 -2.61%
FEKDIL 17.70 1.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 72,340 7.93%
FINEFOODS 8.00 -0.5
FINE FOODS 500 -5.88%
FIRSTFIN 9.70 0.1
3,400 1.04%
FIRSTSBANK 8.40 0
FIRST SECURITY ISLAMI BANK 9,083 0.00%
FUWANGCER 10.10 -0.5
FU-WANG CERAMIC 24,198 -4.72%
FUWANGFOOD 18.40 0.3
FU-WANG FOODS 21,198 1.66%
GBBPOWER 16.10 -0.9
GBB POWER LIMITED 42,650 -5.29%
GENNEXT 11.00 -0.3
GENERATION NEXT FASHIONS LIMITED 189,643 -2.65%
GHAIL 16.10 -1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 27,320 -6.94%
GHCL 30.00 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,231 -3.23%
GOLDENSON 25.10 -2.4
GOLDEN SON 82,600 -8.73%
GP 322.10 -0.1
GRAMEENPHONE 16,104 -0.03%
GQBALLPEN 60.50 -11
GQ BALL PEN 990 -15.38%
GRAMEENS2 8.50 -0.4
GRAMEEN MF TWO 12,190 -4.49%
GREENDELMF 3.60 -0.1
GREEN DELTA MF 7,000 -2.70%
GREENDELT 48.00 -0.4
GREEN DELTA INS. 476 -0.83%
GSPFINANCE 10.30 -0.4
GSP FINANCE (BD) LTD 24,117 -3.74%
HAKKANIPUL 17.60 -1.9
HAKKANI PULP & PAPER 500 -9.74%
HEIDELBCEM 468.50 12.8
HEIDELBERG CEMENT 818 2.81%
HFL 20.00 -1.3
HAMID FABRICS LIMITED 33,663 -6.10%
IBBLPBOND 895.50 -12.5
IBBL MUDARABA BOND 15 -1.38%
IBNSINA 93.00 0.8
IBN SINA PHARMA 2,210 0.87%
ICB 96.90 -2.4
I.C.B. 790 -2.42%
ICB3RDNRB 3.60 -0.2
ICB AMCL 3RD NRB MF 13,500 -5.26%
ICBEPMF1S1 3.90 0
ICB EMPLOYEES PROV MF-1 1,000 0.00%
ICBSONALI1 4.70 -0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 14,000 -7.84%
IDLC 41.00 -1.1
IDLC FINANCE 16,522 -2.61%
IFADAUTOS 76.00 -2
IFAD AUTOS LIMITED 28,862 -2.56%
IFIC 17.40 -0.3
IFIC BANK 2,439 -1.69%
IFIC1STMF 3.90 -0.1
IFIC BANK 1ST MF 11,507 -2.50%
IFILISLMF1 4.80 -0.2
IFIL ISLAMIC MF-1 11,500 -4.00%
ILFSL 12.70 -0.4
INTERNATIONAL LEASING 2,383 -3.05%
IMAMBUTTON 8.00 -0.1
IMAM BUTTON 4,321 -1.23%
INTECH 12.40 2.6
INTECH ONLINE 64,016 26.53%
IPDC 13.10 0.3
INDUSTRIAL PROMOTION 2,000 2.34%
ISLAMIBANK 15.80 -0.2
ISLAMI BANK 37,700 -1.25%
ISLAMICFIN 11.50 0
ISLAMIC FINANCE 3,500 0.00%
ISNLTD 9.70 0.2
INFORMATION SERVL NET. 1,444 2.11%
JAMUNABANK 9.80 -0.1
JAMUNA BANK 1,885 -1.01%
JAMUNAOIL 170.50 -8.2
JAMUNA OIL 6,715 -4.59%
JMISMDL 152.00 -11.5
JMI SYRINGES & MEDICAL DEVICES LTD. 3,395 -7.03%
KBPPWBIL 19.30 -0.8
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 42,515 -3.98%
KEYACOSMET 15.50 -0.8
KEYA COSMETICS 19,280 -4.91%
KPCL 56.50 -4.5
KHULNA POWER 52,725 -7.38%
KPPL 13.70 -0.6
KHULNA PRINTING & PACKAGING LIMITED 79,000 -4.20%
LAFSURCEML 102.40 -4.5
LAFARGE SURMA CEMENT 112,933 -4.21%
LANKABAFIN 23.30 -0.3
LANKA BANGLA FINANCE 34,007 -1.27%
LEGACYFOOT 14.70 -1.6
LEGACY FOOTWEAR 9,750 -9.82%
MAKSONSPIN 7.80 -0.1
MAKSONS SPINNING 74,651 -1.27%
MALEKSPIN 14.60 0.2
MALEK SPINNING 8,210 1.39%
MARICO 1,135.00 -72
MARICO BANGLADESH 10 -5.97%
MATINSPINN 37.30 -0.9
MATIN SPINNING MILLS LIMITED 1,200 -2.36%
MEGHNACEM 68.60 -7.6
MEGHNA CEMENT 690 -9.97%
MEGHNALIFE 58.50 -6.4
MEGHNA LIFE INSURANCE 44 -9.86%
MERCANBANK 10.70 -0.3
MERCANTILE BANK 44,782 -2.73%
METROSPIN 8.50 -0.1
METRO SPINNING 7,110 -1.16%
MHSML 32.50 -1.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 15,230 -3.85%
MICEMENT 66.00 -1.6
M.I. CEMENT 906 -2.37%
MIDASFIN 9.90 0.9
MIDAS FINANCING 450 10.00%
MITHUNKNIT 67.00 -0.6
MITHUN KNITTING 1,955 -0.89%
MJLBD 122.30 1
MJL BANGLADESH LIMITED 74,025 0.82%
MPETROLEUM 156.00 -10.8
MEGHNA PETROLEUM 25,413 -6.47%
MTB 13.50 -0.3
MUTUAL TRUST BANK LIMITED 1,000 -2.17%
NAVANACNG 45.00 -1.5
NAVANA CNG 2,319 -3.23%
NBL 9.00 -0.1
NATIONAL BANK 123,518 -1.10%
NCCBANK 8.80 -0.2
NATIONAL CREDIT & COM. BNK 47,260 -2.22%
NCCBLMF1 3.30 0
NCCBL MUTUAL FUND-1 2,000 0.00%
NFML 17.30 -0.6
NATIONAL FEED MILL LIMITED 30,741 -3.35%
NHFIL 16.20 0
NATIONAL HOUSING 84 0.00%
NITOLINS 17.60 -0.4
NITOL INSURANCE 250 -2.22%
NORTHRNINS 14.00 -1.2
NORTHERN GENERAL INS. 100 -7.89%
NPOLYMAR 69.00 0.5
NATIONAL POLYMER 2,000 0.73%
OLYMPIC 213.00 3
OLYMPIC INDUSTRIES 330 1.43%
ONEBANKLTD 10.80 -0.1
ONE BANK 4,696 -0.92%
ORIONINFU 33.90 -3.7
ORION INFUSION 13,900 -9.84%
ORIONPHARM 30.10 -2.8
ORION PHARMA LIMITED 17,680 -8.51%
PADMALIFE 26.10 -2
PADMA ISLAMI LIFE INSURANCE 540 -7.12%
PADMAOIL 188.30 -13.4
PADMA OIL 11,517 -6.64%
PENINSULA 16.80 -0.4
THE PENINSULA CHITTAGONG LIMITED 39,903 -2.33%
PF1STMF 4.00 0
PHOENIX FINANCE 1ST MF 250 0.00%
PHENIXINS 20.00 -0.5
PHOENIX INS. 800 -2.44%
PHOENIXFIN 14.80 -0.6
PHOENIX FINANCE 2,480 -3.90%
PHPMF1 3.90 0
PHP FIRST MF 5,572 0.00%
PLFSL 13.30 -0.3
PEOPLE'S LEASING 99,873 -2.21%
POPULAR1MF 4.00 0
POPULAR LIFE FIRST MF 1,130 0.00%
PREMIERBAN 8.10 0.2
PREMIER BANK 132,019 2.53%
PREMIERCEM 53.10 -1.9
PREMIER CEMENT MILLS LIMITED 400 -3.45%
PREMIERLEA 6.40 -0.1
PREMIER LEASING 8,835 -1.54%
PRIME1ICBA 3.60 -0.2
PRIME BANK 1ST ICB AMCL MF 7,900 -5.26%
PRIMEBANK 15.20 0.2
PRIME BANK 3,014 1.33%
PRIMEFIN 12.80 -0.4
PRIME FINANCE 8,603 -3.03%
PRIMELIFE 34.30 -2.2
PRIME ISLAMI LIFE INS. 115 -6.03%
PRIMETEX 13.00 -0.5
PRIME TEXTILE 7,500 -3.70%
PTL 14.40 -0.5
PARAMOUNT TEXTILE LIMITED 16,862 -3.36%
PUBALIBANK 19.50 0
PUBALI BANK 8,987 0.00%
QSMDRYCELL 42.60 -0.8
QUASEM DRYCELLS 13,700 -1.84%
RAHIMAFOOD 20.00 0
RAHIMA FOOD CORP. 200 0.00%
RAKCERAMIC 54.70 -1.1
R.A.K. CERAMICS 27,298 -1.97%
RDFOOD 8.00 -0.5
RAGPUR DAIRY & FOOD PRO 20,456 -5.88%
RECKITTBEN 1,440.10 84.7
RECKIT BENCKISER 1 6.25%
REPUBLIC 13.00 0
REPUBLIC INSURANCE 1,676 0.00%
RNSPIN 18.60 -2
R. N. SPINNING 74,653 -9.71%
RSRMSTEEL 42.60 -1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 55,719 -2.29%
RUPALIINS 13.50 -1
RUPALI INSURANCE 6,009 -6.90%
RUPALILIFE 34.00 1.1
RUPALI LIFE INSURANCE 7,100 3.34%
SAIFPOWER 63.80 -4.7
SAIF POWERTEC LTD. 69,810 -6.86%
SAIHAMCOT 16.00 -1.1
SAIHAM COTTON MILLS LTD. 5,400 -6.43%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 50,950 0.95%
SALAMCRST 23.50 -1.4
S ALAM STEELS 9,900 -5.62%
SALVOCHEM 13.20 0.2
SALVO CHEMICAL 32,953 1.54%
SAPORTL 45.50 -3.5
SUMMIT ALLIANCE PORT 46,652 -7.14%
SHAHJABANK 9.20 0.1
SHAHJALAL ISLAMI BANK 45,929 1.10%
SHASHADNIM 37.00 -0.3
SHASHA DENIMS LIMITED 92,039 -0.80%
SHURWID 16.00 -1
SHURWID INDUSTRIES LTD. 19,070 -5.88%
SIBL 14.00 0.5
SOCIAL ISLAMI BANK 61,891 3.70%
SINGERBD 145.00 -5.9
SINGER BD 30,611 -3.91%
SINOBANGLA 18.70 -2
SINOBANGLA INDUSTRIES 4,000 -9.66%
SONARBAINS 13.70 -1.5
SONAR BANGLA INSURANCE 143 -9.87%
SONARGAON 8.00 -0.1
SONARGAON TEXTILE 1,790 -1.23%
SOUTHEASTB 15.50 -0.1
SOUTHEAST BANK 21,819 -0.64%
SPCERAMICS 8.30 -0.6
SHINEPUKUR CERAMICS 3,600 -6.74%
SPCL 164.10 -6.9
SHAHJIBAZAR POWER CO. LTD. 21,405 -4.04%
SPPCL 43.50 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 29,513 0.46%
SQUARETEXT 75.80 -1.8
SQUARE TEXTILES 191 -2.32%
SQURPHARMA 240.00 -5.9
SQUARE PHARMA 19,884 -2.40%
STANDBANKL 9.00 -0.1
STANDARD BANK 15,160 -1.10%
SUMITPOWER 28.90 -0.8
SUMMIT POWER 8,498 -2.69%
SUNLIFEINS 25.10 -0.9
SUNLIFE INSURANCE COMPANY LIMITED 3,180 -3.46%
TAKAFULINS 17.40 0
TAKAFUL ISLAMI INS. 39,521 0.00%
TALLUSPIN 12.90 -0.2
TALLU SPINNING 18,479 -1.53%
TITASGAS 65.00 -0.3
TITAS GAS 5,992 -0.46%
TRUSTB1MF 4.00 -0.1
TRUST BANK FIRST MF 22,412 -2.44%
TRUSTBANK 12.60 0.2
TRUST BANK 8,480 1.61%
TUNGHAI 20.00 -0.6
TUNG HAI KNITTING AND DYEING LIMITED 28,050 -2.91%
UCBL 18.60 -0.5
U.C.B.L. 40,338 -2.62%
UNIONCAP 12.60 -0.5
UNION CAPITAL 5,931 -3.82%
UNIQUEHRL 43.90 1.1
UNIQUE HOTEL & RESORTS LTD. 29,383 2.57%
UNITEDAIR 6.80 0
UNITED AIRWAYS 572,219 0.00%
UPGDCL 188.00 6.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260,583 3.52%
USMANIAGL 88.00 -2
USMANIA GLASS 162 -2.22%
UTTARABANK 17.20 -0.4
UTTARA BANK 10,141 -2.27%
UTTARAFIN 48.60 0.1
UTTARA FINANCE 1,398 0.21%
WATACHEM 212.00 22
WATA CHEMICALS LIMITED 789 11.58%
WMSHIPYARD 43.30 -2.6
WESTERN MARINE SHIPYARD LIMITED 167,289 -5.66%
ZAHEENSPIN 16.90 -0.6
ZAHEEN SPINNING LIMITED 38,755 -3.43%
ZAHINTEX 12.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 13,329 -1.57%

Market Summary on May 04, 2015 15:57:00

Select
Index
Value
Change
CSE50
898.2985
-13.222
CSE30
9989.5594
-172.1108
CSCX
7433.819
-115.166
CASPI
12209.5089
-217.6166
CSI
874.036
-18.5605
Market Summary
Value in Taka
250,578,558.10
Volume
6,293,054
Contract Number
13,604
Issues Traded
220
Issues Advanced
44
Issues Declined
154
Issues Unchanged
22
Issued Capital
518,359,872,600.00
Closing Market Capitalization
2,300,380,993,927.80
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
UPGDCL
188.00
47,145,390
BSRMLTD
47.30
20,476,817
ACIFORMULA
183.10
16,115,110
LAFSURCEML
102.40
11,499,773
BEXIMCO
24.10
10,675,324
BSCCL
109.70
9,562,685
MJLBD
122.30
8,999,553
WMSHIPYARD
43.30
7,371,425
GP
322.10
5,213,716
SQURPHARMA
240.00
4,775,397
SCRIP CD
PRICE
TRADE
UPGDCL
188.00
1,862
BSRMLTD
47.30
1,645
BEXIMCO
24.10
652
BSCCL
109.70
423
WMSHIPYARD
43.30
406
UNITEDAIR
6.80
338
ACIFORMULA
183.10
327
SINGERBD
145.00
267
MJLBD
122.30
249
LAFSURCEML
102.40
240
SCRIP CD
PRICE
VOLUME
UNITEDAIR
6.80
572,219
BEXIMCO
24.10
429,313
BSRMLTD
47.30
413,494
UPGDCL
188.00
260,583
GENNEXT
11.00
189,643
WMSHIPYARD
43.30
167,289
APOLOISPAT
12.10
154,553
PREMIERBAN
8.10
132,019
BARKAPOWER
30.80
129,970
NBL
9.00
123,518
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: