Market Status: Open    Mon 18 Jun 18, 11:46 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 500 6.84%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,024 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 104.00 6.4
ALIF INDUSTRIES LIMITED 10,878 6.56%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 584.00 12.9
AMBEE PHARMA 90 2.26%
ANWARGALV 80.00 4.6
ANWAR GALVANIZING 14,565 6.10%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 100 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 100 0.00%
ARGONDENIM 26.00 0.1
ARGON DENIMS LIMITED 1,000 0.39%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,000 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,519.90 53.3
BERGER PAINTS 827 3.63%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 96,400 -0.37%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 95.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 976 0.11%
BSRMLTD 100.50 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,619 0.10%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CVOPRL 214.00 5.9
CVO PETROCHEMICAL 970 2.84%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 102.50 -0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 300 -0.49%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 10.90 -0.3
FIRST SECURITY ISLAMI BANK 858 -2.68%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.30 -0.1
GENERATION NEXT FASHIONS LIMITED 18,958 -1.19%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 1,565 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 145.00 2.5
I.C.B. 8,579 1.75%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.40 -0.1
INTRACO REFUELING STATION LIMITED 17,128 -0.22%
ISLAMIBANK 23.90 -0.1
ISLAMI BANK 6,000 -0.42%
JMISMDL 222.90 10.2
JMI SYRINGES & MEDICAL DEVICES LTD. 5,010 4.80%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 11,802 4.92%
KPCL 70.70 1.9
KHULNA POWER 129,255 2.76%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 89.10 1.7
LEGACY FOOTWEAR 6,720 1.95%
LIBRAINFU 874.00 55.9
LIBRA INFUSIONS 40 6.83%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MIRACLEIND 45.70 0.6
MIRACLE INDUSTRIES 5,200 1.33%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 640 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.90 1.2
NATIONAL POLYMER 740 1.42%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.20 -0.1
OLYMPIC ACCESSORIES LIMITED 5,765 -0.65%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,332 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
QUEENSOUTH 53.00 1.5
QUEEN SOUTH TEXTILE MILLS LIMITED 5,500 2.91%
RANFOUNDRY 146.10 13
RANGPUR FOUNDRY 10,111 9.77%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.50 -0.2
SAIF POWERTEC LTD. 1,600 -0.81%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.90 -0.4
SHEPHERD INDUSTRIES LIMITED 1,999 -1.41%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 1,003 0.00%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 249.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 400 0.40%
USMANIAGL 154.00 8.6
USMANIA GLASS 17,344 5.91%
WMSHIPYARD 28.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 6,300 -0.69%


Market Summary on Jun 18, 2018 11:45:00

Select
Index
Value
Change
CSE50
1230.7427
-2.0336
CSE30
15044.9417
5.7074
CSCX
9971.0893
-9.736
CASPI
16491.6453
-13.5525
CSI
1104.3494
1.341
Market Summary
Value in Taka
31,881,339.50
Volume
515,292
Contract Number
958
Issues Traded
91
Issues Advanced
34
Issues Declined
44
Issues Unchanged
13
Issued Capital
656,834,446,640.00
Closing Market Capitalization
3,110,820,999,088.00
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
KPCL
70.70
9,052,960
USMANIAGL
154.00
2,678,988
BEXIMCO
26.60
2,619,115
RANFOUNDRY
146.10
1,456,949
BERGERPBL
1,519.90
1,264,954
ICB
145.00
1,239,331
ANWARGALV
80.00
1,156,269
AIL
104.00
1,131,144
JMISMDL
222.90
1,099,180
MONNOCERA
215.40
990,261
SCRIP CD
PRICE
TRADE
KPCL
70.70
120
USMANIAGL
154.00
88
BERGERPBL
1,519.90
71
BEXIMCO
26.60
47
RANFOUNDRY
146.10
47
JMISMDL
222.90
47
KDSALTD
64.00
42
INTRACO
45.40
39
ANWARGALV
80.00
35
AIL
104.00
31
SCRIP CD
PRICE
VOLUME
KPCL
70.70
129,255
BEXIMCO
26.60
96,400
GENNEXT
8.30
18,958
USMANIAGL
154.00
17,344
INTRACO
45.40
17,128
ANWARGALV
80.00
14,565
KDSALTD
64.00
11,802
AIL
104.00
10,878
RANFOUNDRY
146.10
10,111
SOUTHEASTB
16.70
9,000
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To:
 
Chitra

Chitra application build for Android system through which investors can do their trade real time by themselves in Chittagong Stock Exchange using their smart devices, such as Mobile, Tab etc, offering freedom, portability and feel connected to the capital market all the time.

Get App:

CSE Cloud

CSE Cloud an Android application via which any one can get valuable market information live including 10 level market depth . Doesn’t require any registration.

Get App: