Market Status: Closed    Sun 04 Dec 16, 4:16 PM (BST)

1JANATAMF 5.20 0.1
FIRST JANATA BANK MF 13,904 1.96%
1STPRIMFMF 9.60 0
PRIME FINANCE 1ST MF 3,000 0.00%
AAMRATECH 32.90 0.3
AAMRA TECHNOLOGIES LTD. 71,883 0.92%
ABB1STMF 5.20 0
AB BANK 1ST MUTUAL FUND 10,000 0.00%
ABBANK 21.70 0.1
AB BANK 274,100 0.46%
ACMELAB 101.30 -1.3
THE ACME LABORATORIES LTD. 34,462 -1.27%
ACTIVEFINE 39.50 -0.4
ACTIVE FINE CHEMICALS 88,556 -1.00%
AFCAGRO 46.20 -0.8
AFC AGRO BIOTECH LIMITED 16,240 -1.70%
AFTABAUTO 54.00 0.2
AFTAB AUTO. 44,511 0.37%
AGNISYSL 20.50 0.4
AGNI SYSTEMS 140,876 1.99%
ALARABANK 15.00 -0.1
AL-ARAFAH ISLAMI BANK 132,232 -0.66%
ALLTEX 9.80 0
ALLTEX IND. 3,585 0.00%
AMANFEED 72.60 -0.8
AMAN FEED LIMITED 19,909 -1.09%
AMCL(PRAN) 202.00 -4
AMCL(PRAN) 400 -1.94%
ANLIMAYARN 27.80 0.8
ANLIMA YARN 22,160 2.96%
ANWARGALV 73.00 0.6
ANWAR GALVANIZING 5,900 0.83%
APEXFOODS 154.00 8.1
APEX FOOD 3,416 5.55%
APEXFOOT 357.00 3.5
APEX ADELCHI FOOTW. 2,021 0.99%
APEXSPINN 120.00 0.6
APEX SPINNING 4,472 0.50%
APEXTANRY 130.00 4.3
APEX TANNERY 360 3.42%
APOLOISPAT 15.40 0.1
APPOLLO ISPAT COMPLEX LTD 211,529 0.65%
ARAMIT 362.50 -0.2
ARAMIT 100 -0.06%
ARAMITCEM 34.60 0
ARAMIT CEMENT 53,440 0.00%
ARGONDENIM 29.40 2.4
ARGON DENIMS LIMITED 158,471 8.89%
ASIAINS 19.10 -0.3
ASIA INSURANCE 2,460 -1.55%
ATCSLGF 10.00 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 518 -0.99%
BANGAS 119.50 -2
BANGAS 669 -1.65%
BANKASIA 18.20 0.1
BANK ASIA 450 0.55%
BARKAPOWER 29.50 0.9
BARAKA POWER LIMITED 92,004 3.15%
BATASHOE 1,196.90 8
BATA SHOE 2 0.67%
BAYLEASING 20.80 -0.1
BAY LEASING 2,568 -0.48%
BBS 45.10 1.9
BANGLADESH BUILDING SYSTEMS LIMITED 476,153 4.40%
BDCOM 25.70 0.6
BDCOM ONLINE 142,898 2.39%
BDFINANCE 11.10 -0.1
BD FINANCE 66,479 -0.89%
BDTHAI 22.70 0.4
BD. THAI ALLUMINIUM 228,571 1.79%
BDWELDING 9.40 0
BD WELDING 4,750 0.00%
BEACONPHAR 20.00 0
BEACON PHARMA 25,124 0.00%
BENGALWTL 44.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 7,469 2.56%
BEXIMCO 24.80 0.6
BEXIMCO LIMITED 558,878 2.48%
BGIC 19.60 -0.4
BANGLADESH GENERAL INS. 200 -2.00%
BIFC 8.30 0.2
BD INDUSTRIAL FINANCE 1,637 2.47%
BNICL 18.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 36,878 -0.54%
BRACBANK 65.20 0.1
BRAC BANK 4,910 0.15%
BSC 467.00 -0.4
B.S.C. 3,370 -0.09%
BSCCL 121.30 2.1
BANGLADESH SUBMARINE CABLE CO. LTD. 52,007 1.76%
BSRMLTD 134.50 -1.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 98,205 -1.03%
BSRMSTEEL 94.00 -0.5
BSRM STEELS 20,081 -0.53%
BXPHARMA 82.80 -0.9
BEXIMCO PHARMA 33,316 -1.08%
BXSYNTH 6.20 -0.1
BEXIMCO SYNTHETICS 30,390 -1.59%
CENTRALPHL 14.70 -0.1
CENTRAL PHARMACEUTICALS LIMITED 144,057 -0.68%
CITYBANK 25.00 0.3
CITY BANK 25,215 1.21%
CITYGENINS 15.30 -0.5
CITY GENERAL INSURANCE 42,360 -3.16%
CNATEX 8.00 0
C & A TEXTILES LIMITED 446,220 0.00%
CONFIDCEM 117.70 -1.4
CONFIDENCE CEMENT 11,899 -1.18%
CVOPRL 194.00 0.3
CVO PETROCHEMICAL 3,343 0.15%
DACCADYE 6.90 -0.1
DACCA DYEING 20,263 -1.43%
DAFODILCOM 37.00 2.4
DAFFODIL COMPUTERS 38,808 6.94%
DBH 101.70 -0.9
DELTA BRAC HOUSING 4,127 -0.88%
DBH1STMF 7.20 0.3
DBH FIRST MF 3,500 4.35%
DELTALIFE 97.50 -0.8
DELTA LIFE INSURAN 12,565 -0.81%
DELTASPINN 8.30 0.1
DELTA SPINNERS 186,898 1.22%
DESCO 48.70 0.4
DHAKA ELECTRIC SUPPLY 795 0.83%
DESHBANDHU 10.20 0.3
DESHBANDHU POLYMER 15,518 3.03%
DHAKABANK 17.40 0.2
DHAKA BANK 7,561 1.16%
DHAKAINS 21.50 0.2
DHAKA INSURANCE 5 0.94%
DOREENPWR 119.60 -3.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 64,355 -3.16%
DSSL 15.30 0.5
DRAGON SWEATER AND SPINNING LIMITED 511,774 3.38%
DUTCHBANGL 109.90 -0.1
DUTCH-BANGLA BANK 1,331 -0.09%
EASTLAND 21.10 -0.8
EASTLAND INSURANCE 1,738 -3.65%
EBL 29.00 0.1
EASTERN BANK 2,632 0.35%
EBL1STMF 5.20 0
EBL FIRST MF 3,000 0.00%
ECABLES 148.00 2.7
EASTERN CABLES 609 1.86%
EHL 42.10 0.3
EASTERN HOUSING 19,937 0.72%
EMERALDOIL 34.10 1.8
EMERALD OIL INDUSTRIES LIMITED 197,568 5.57%
ENVOYTEX 40.70 3.7
ENVOY TEXTILES LIMITED 14,481 10.00%
ETL 18.50 1.1
EVINCE TEXTILES LIMITED 130,148 6.32%
EXIM1STMF 7.70 0.4
EXIM BANK 1ST MUTUAL FUND 51,000 5.48%
EXIMBANK 10.80 -0.2
EXPORT IMPORT BANK 105,894 -1.82%
FAMILYTEX 8.00 0
FAMILYTEX(BD) LIMITED 172,158 0.00%
FARCHEM 20.80 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 224,623 -0.95%
FAREASTFIN 10.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 22,386 -1.83%
FAREASTLIF 66.00 -0.2
FAREAST ISLAMI LIFE INS. 442 -0.30%
FASFIN 13.10 -0.1
FAS FINANCE & INVESTMENT 78,735 -0.76%
FEDERALINS 12.80 -0.3
FEDERAL INSURANCE 28,045 -2.29%
FEKDIL 22.50 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,149 0.90%
FINEFOODS 23.50 1.4
FINE FOODS 21,755 6.33%
FIRSTFIN 7.60 -0.3
FIRST FINANCE LIMITED 34 -3.80%
FIRSTSBANK 12.00 -0.1
FIRST SECURITY ISLAMI BANK 201,951 -0.83%
FORTUNE 52.50 -1.6
FORTUNE SHOES LIMITED 296,606 -2.96%
FUWANGCER 16.70 -0.2
FU-WANG CERAMIC 139,928 -1.18%
FUWANGFOOD 13.20 0.1
FU-WANG FOODS 84,968 0.76%
GBBPOWER 18.10 0.3
GBB POWER LIMITED 316,778 1.69%
GENNEXT 8.00 0.3
GENERATION NEXT FASHIONS LIMITED 608,374 3.90%
GHAIL 46.10 2.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 42,418 4.77%
GHCL 38.20 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 63,256 -0.52%
GOLDENSON 17.10 0.1
GOLDEN SON 232,730 0.59%
GP 284.00 -0.6
GRAMEENPHONE 6,636 -0.21%
GPHISPAT 30.70 1.3
GPH ISPAT LIMITED 256,186 4.42%
GQBALLPEN 73.30 -0.3
GQ BALL PEN 2,150 -0.41%
GRAMEENS2 11.30 0.2
GRAMEEN MF TWO 63,014 1.80%
GREENDELMF 7.00 0.1
GREEN DELTA MF 10,000 1.45%
GREENDELT 48.20 0.1
GREEN DELTA INS. 7 0.21%
GSPFINANCE 21.20 0
GSP FINANCE (BD) LTD 63,766 0.00%
HAKKANIPUL 53.00 -3.6
HAKKANI PULP & PAPER 29,453 -6.36%
HEIDELBCEM 545.10 -0.4
HEIDELBERG CEMENT 213 -0.07%
HFL 23.00 0.5
HAMID FABRICS LIMITED 36,789 2.22%
HRTEX 23.20 1
H.R. TEXTILES 2,490 4.50%
IBBLPBOND 995.00 18.5
IBBL MUDARABA BOND 15 1.89%
IBNSINA 210.20 -4.1
IBN SINA PHARMA 400 -1.91%
ICB 99.20 -0.8
I.C.B. 2,558 -0.80%
ICB2NDNRB 8.00 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 4.60 -0.1
ICB AMCL 3RD NRB MF 8,000 -2.13%
ICBAMCL2ND 5.30 0.1
ICB AMCL SECOND MF 274 1.92%
ICBEPMF1S1 6.00 -0.2
ICB EMPLOYEES PROV MF-1 8,500 -3.23%
ICBSONALI1 6.30 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 100 1.61%
IDLC 59.40 0.3
IDLC FINANCE 20,605 0.51%
IFADAUTOS 84.40 1.5
IFAD AUTOS LIMITED 58,262 1.81%
IFIC 19.90 0
IFIC BANK 58,150 0.00%
IFIC1STMF 4.80 0.1
IFIC BANK 1ST MF 300 2.13%
IFILISLMF1 6.70 -0.1
IFIL ISLAMIC MF-1 2,203 -1.47%
ILFSL 11.00 0.2
INTERNATIONAL LEASING 81,430 1.85%
IMAMBUTTON 11.00 0
IMAM BUTTON 1,072 0.00%
INTECH 14.00 0.9
INTECH ONLINE 239,592 6.87%
IPDC 40.70 -0.9
INDUSTRIAL PROMOTION 6,282 -2.16%
ISLAMIBANK 30.00 0.2
ISLAMI BANK 21,404 0.67%
ISLAMICFIN 15.70 -0.1
ISLAMIC FINANCE 7,005 -0.63%
ISLAMIINS 18.20 0.4
ISLAMI INSURANCE 21,626 2.25%
ITC 50.30 -1.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 80,404 -3.08%
JAMUNABANK 14.90 -0.1
JAMUNA BANK 10,100 -0.67%
JAMUNAOIL 197.00 1.8
JAMUNA OIL 11,717 0.92%
JMISMDL 161.00 -0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 6,991 -0.19%
KBPPWBIL 19.00 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 262,265 -1.55%
KDSALTD 74.00 -1.4
KDS ACCESSORIES LIMITED 40,493 -1.86%
KEYACOSMET 10.50 0
KEYA COSMETICS 516,492 0.00%
KPCL 61.80 0.4
KHULNA POWER 51,658 0.65%
KPPL 7.70 0
KHULNA PRINTING & PACKAGING LIMITED 3,120 0.00%
LAFSURCEML 78.70 -1.2
LAFARGE SURMA CEMENT 360,977 -1.50%
LANKABAFIN 28.30 -0.2
LANKA BANGLA FINANCE 74,645 -0.70%
LEGACYFOOT 21.60 0.1
LEGACY FOOTWEAR 9,385 0.47%
LRGLOBMF1 7.10 0.1
LR GLOBAL BANGLADESH MF ONE 8,000 1.43%
MAKSONSPIN 7.60 0.1
MAKSONS SPINNING 85,212 1.33%
MALEKSPIN 15.90 0.1
MALEK SPINNING 2,855 0.63%
MATINSPINN 38.00 -0.6
MATIN SPINNING MILLS LIMITED 8,700 -1.55%
MEGHNACEM 104.00 4.2
MEGHNA CEMENT 800 4.21%
MEGHNALIFE 54.00 -0.5
MEGHNA LIFE INSURANCE 1,375 -0.92%
MERCANBANK 14.80 -0.1
MERCANTILE BANK 604,719 -0.67%
METROSPIN 6.90 -0.1
METRO SPINNING 16,900 -1.43%
MHSML 16.10 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 118,418 1.90%
MICEMENT 77.00 1.1
M.I. CEMENT 5,219 1.45%
MIDASFIN 21.60 0.1
MIDAS FINANCING 500 0.47%
MIRACLEIND 52.00 -0.5
MIRACLE INDUSTRIES 13,745 -0.95%
MITHUNKNIT 66.60 1.7
MITHUN KNITTING 10,265 2.62%
MJLBD 119.50 -0.1
MJL BANGLADESH LIMITED 14,827 -0.08%
MONNOCERA 41.20 -1.6
MONNO CERAMIC 5,677 -3.74%
MPETROLEUM 183.00 -1.3
MEGHNA PETROLEUM 11,024 -0.71%
MTB 20.60 -1.5
MUTUAL TRUST BANK LIMITED 160 -6.79%
NAVANACNG 56.60 -0.4
NAVANA CNG 4,418 -0.70%
NBL 9.80 0
NATIONAL BANK 310,567 0.00%
NCCBANK 11.00 0
NATIONAL CREDIT & COM. BNK 48,049 0.00%
NFML 18.20 -0.2
NATIONAL FEED MILL LIMITED 220,889 -1.09%
NHFIL 59.00 -2.2
NATIONAL HOUSING 2,760 -3.59%
NORTHRNINS 19.10 -1.7
NORTHERN GENERAL INS. 103 -8.17%
NPOLYMAR 74.00 0
NATIONAL POLYMER 3,165 0.00%
NTC 649.00 0
NATIONAL TEA 3,075 0.00%
OAL 22.90 0.7
OLYMPIC ACCESSORIES LIMITED 600,718 3.15%
OLYMPIC 291.00 -0.7
OLYMPIC INDUSTRIES 5,993 -0.24%
ONEBANKLTD 15.50 -0.1
ONE BANK 62,678 -0.64%
ORIONINFU 59.50 -1
ORION INFUSION 16,741 -1.65%
ORIONPHARM 41.00 -0.5
ORION PHARMA LIMITED 162,718 -1.20%
PADMAOIL 190.00 -0.3
PADMA OIL 8,210 -0.16%
PENINSULA 28.60 0.3
THE PENINSULA CHITTAGONG LIMITED 254,067 1.06%
PF1STMF 4.70 0
PHOENIX FINANCE 1ST MF 2,500 0.00%
PHENIXINS 23.40 0.8
PHOENIX INS. 2 3.54%
PHOENIXFIN 26.70 0.2
PHOENIX FINANCE 29,770 0.75%
PHPMF1 4.60 0
PHP FIRST MF 57,214 0.00%
PLFSL 7.20 0.1
PEOPLE'S LEASING 10,015 1.41%
POPULAR1MF 4.60 -0.1
POPULAR LIFE FIRST MF 22,480 -2.13%
POWERGRID 55.30 -1.3
POWER GRID 73,557 -2.30%
PRAGATILIF 95.00 0.5
PRAGATI LIFE INSURANCE 291 0.53%
PREMIERBAN 8.90 -0.1
PREMIER BANK 92,781 -1.11%
PREMIERCEM 88.00 0.3
PREMIER CEMENT MILLS LIMITED 1,775 0.34%
PREMIERLEA 12.90 0.7
PREMIER LEASING 310,016 5.74%
PRIME1ICBA 5.10 0.1
PRIME BANK 1ST ICB AMCL MF 2,000 2.00%
PRIMEFIN 8.10 -0.1
PRIME FINANCE 5,722 -1.22%
PRIMEINSUR 19.10 1.7
PRIME INSURANCE 80 9.77%
PRIMETEX 20.70 -0.7
PRIME TEXTILE 920 -3.27%
PTL 19.60 0.7
PARAMOUNT TEXTILE LIMITED 72,425 3.70%
PUBALIBANK 20.90 -0.1
PUBALI BANK 15,028 -0.48%
QSMDRYCELL 98.00 -3.4
QUASEM DRYCELLS 30,309 -3.35%
RAHIMAFOOD 124.00 11.2
RAHIMA FOOD CORP. 3,070 9.93%
RAKCERAMIC 60.70 -1.3
R.A.K. CERAMICS 31,224 -2.10%
RDFOOD 16.00 -0.2
RAGPUR DAIRY & FOOD PRO 113,934 -1.23%
REGENTTEX 15.40 0.1
REGENT TEXTILE MILLS LIMITED 286,548 0.65%
RELIANCINS 46.00 0.7
RELIANCE INSURANCE 100 1.55%
REPUBLIC 19.60 -0.1
REPUBLIC INSURANCE 76 -0.51%
RNSPIN 19.60 -0.4
R. N. SPINNING 22,926 -2.00%
RSRMSTEEL 51.30 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 178,261 4.27%
RUPALIBANK 25.90 -0.5
RUPALI BANK 948 -1.89%
RUPALILIFE 38.00 0.6
RUPALI LIFE INSURANCE 10,448 1.60%
SAFKOSPINN 13.30 0.8
SAFKO SPINING 31,041 6.40%
SAIFPOWER 50.60 1.2
SAIF POWERTEC LTD. 90,584 2.43%
SAIHAMCOT 14.40 0.1
SAIHAM COTTON MILLS LTD. 20,125 0.70%
SAIHAMTEX 14.00 0.2
SIAHAM TEXTILE 11,500 1.45%
SALAMCRST 32.80 1.2
S ALAM STEELS 117,915 3.80%
SALVOCHEM 15.70 0.8
SALVO CHEMICAL 181,742 5.37%
SANDHANINS 32.30 -1.3
SANDHANI LIFE INS. 200 -3.87%
SAPORTL 43.80 -0.2
SUMMIT ALLIANCE PORT 111,860 -0.45%
SHAHJABANK 14.10 0
SHAHJALAL ISLAMI BANK 30,490 0.00%
SHASHADNIM 67.00 2.3
SHASHA DENIMS LIMITED 43,762 3.55%
SHURWID 11.20 -0.2
SHURWID INDUSTRIES LTD. 29,189 -1.75%
SIBL 16.80 -0.1
SOCIAL ISLAMI BANK 12,227 -0.59%
SIMTEX 20.10 0
SIMTEX INDUSTRIES LIMITED 937 0.00%
SINOBANGLA 26.70 1.1
SINOBANGLA INDUSTRIES 10,082 4.30%
SONARBAINS 17.20 -0.8
SONAR BANGLA INSURANCE 500 -4.44%
SONARGAON 8.90 -0.1
SONARGAON TEXTILE 13,400 -1.11%
SOUTHEASTB 17.90 0.3
SOUTHEAST BANK 45,546 1.70%
SPCERAMICS 8.50 0.1
SHINEPUKUR CERAMICS 6,667 1.19%
SPCL 153.00 1.3
SHAHJIBAZAR POWER CO. LTD. 44,491 0.86%
SQUARETEXT 69.00 -0.8
SQUARE TEXTILES 673 -1.15%
SQURPHARMA 246.10 0.3
SQUARE PHARMA 8,134 0.12%
STANDARINS 22.40 1.4
STANDARD INSURANCE 100 6.67%
STANDBANKL 11.00 0
STANDARD BANK 46,445 0.00%
SUMITPOWER 37.00 0.8
SUMMIT POWER 133,245 2.21%
TAKAFULINS 18.00 -0.1
TAKAFUL ISLAMI INS. 2,000 -0.55%
TALLUSPIN 8.60 -0.2
TALLU SPINNING 10,400 -2.27%
TITASGAS 46.80 0
TITAS GAS 46,349 0.00%
TOSRIFA 18.60 -0.3
TOSRIFA INDUSTRIES LIMITED 7,456 -1.59%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 15,104 0.00%
TRUSTBANK 23.20 0
TRUST BANK 14,530 0.00%
TUNGHAI 10.80 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 64,176 -1.82%
UCB 19.90 0.2
U.C.B.L. 79,397 1.02%
UNIONCAP 13.90 0
UNION CAPITAL 136,283 0.00%
UNIQUEHRL 46.60 1.9
UNIQUE HOTEL & RESORTS LTD. 43,755 4.25%
UNITEDAIR 5.00 0
UNITED AIRWAYS 383,835 0.00%
UPGDCL 144.50 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,864 0.70%
USMANIAGL 88.80 -2.7
USMANIA GLASS 3,137 -2.95%
UTTARABANK 24.50 0.6
UTTARA BANK 113,316 2.51%
UTTARAFIN 58.00 -0.4
UTTARA FINANCE 5,528 -0.68%
WATACHEM 165.00 5
WATA CHEMICALS LIMITED 215 3.13%
WMSHIPYARD 26.60 1
WESTERN MARINE SHIPYARD LIMITED 47,634 3.91%
YPL 30.10 -1.3
YEAKIN POLYMER LIMITED 225,495 -4.14%
ZAHEENSPIN 16.20 0.2
ZAHEEN SPINNING LIMITED 33,013 1.25%
ZAHINTEX 16.60 0.2
ZAHINTEX INDUSTRIES LIMITED 5,759 1.22%

Market Summary on Dec 04, 2016 15:25:00

Select
Index
Value
Change
CSE50
1093.5839
0.2922
CSE30
13283.7052
38.5887
CSCX
9031.342
8.0774
CASPI
14854.8106
14.2561
CSI
1035.4897
-0.0263
Market Summary
Value in Taka
445,631,507.60
Volume
16,486,248
Contract Number
18,528
Issues Traded
243
Issues Advanced
107
Issues Declined
104
Issues Unchanged
32
Issued Capital
580,084,446,800.00
Closing Market Capitalization
2,674,384,511,134.20
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
LAFSURCEML
78.70
28,873,716
BBS
45.10
21,402,926
FORTUNE
52.50
15,856,000
BEXIMCO
24.80
13,860,298
OAL
22.90
13,624,307
BSRMLTD
134.50
13,264,721
MERCANBANK
14.80
9,140,452
RSRMSTEEL
51.30
9,107,534
DOREENPWR
119.60
7,803,964
GPHISPAT
30.70
7,793,308
SCRIP CD
PRICE
TRADE
LAFSURCEML
78.70
633
OAL
22.90
605
BEXIMCO
24.80
574
BBS
45.10
565
DSSL
15.30
544
FORTUNE
52.50
502
GBBPOWER
18.10
368
GENNEXT
8.00
341
EMERALDOIL
34.10
335
YPL
30.10
318
SCRIP CD
PRICE
VOLUME
GENNEXT
8.00
608,374
MERCANBANK
14.80
604,719
OAL
22.90
600,718
BEXIMCO
24.80
558,878
KEYACOSMET
10.50
516,492
DSSL
15.30
511,774
BBS
45.10
476,153
CNATEX
8.00
446,220
UNITEDAIR
5.00
383,835
LAFSURCEML
78.70
360,977
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: