Market Status: Closed    Sat 02 Jul 16, 2:31 AM (BST)

1JANATAMF 4.90 0.2
FIRST JANATA BANK MF 44,016 4.26%
1STPRIMFMF 8.40 0.3
PRIME FINANCE 1ST MF 2,000 3.70%
7THICB 113.00 3
7TH ICB MF 300 2.73%
AAMRATECH 23.50 0.2
AAMRA TECHNOLOGIES LTD. 9,305 0.86%
ABB1STMF 5.40 0.2
AB BANK 1ST MUTUAL FUND 10,900 3.85%
ABBANK 15.70 0.1
AB BANK 102,481 0.64%
ACI 457.90 4
ACI 421 0.88%
ACIFORMULA 153.00 -0.4
ACI FORMULATIONS 4,260 -0.26%
ACMELAB 115.70 -0.1
THE ACME LABORATORIES LTD. 187,551 -0.09%
ACTIVEFINE 48.00 0.4
ACTIVE FINE CHEMICALS 14,180 0.84%
AFCAGRO 58.30 0.5
AFC AGRO BIOTECH LIMITED 16,381 0.87%
AFTABAUTO 49.00 0
AFTAB AUTO. 12,812 0.00%
AGNISYSL 18.50 -0.3
AGNI SYSTEMS 58,873 -1.60%
AIBL1STIMF 6.80 0.1
AIBL 1ST ISLAMIC MF 100 1.49%
ALARABANK 13.10 0
AL-ARAFAH ISLAMI BANK 25,689 0.00%
ALLTEX 19.00 0
ALLTEX IND. 24,341 0.00%
AMANFEED 85.50 1.4
AMAN FEED LIMITED 17,615 1.66%
AMBEEPHA 286.00 1.5
AMBEE PHARMA 4 0.53%
ANWARGALV 64.50 0.7
ANWAR GALVANIZING 790 1.10%
APEXFOODS 117.00 -0.1
APEX FOOD 265 -0.09%
APEXSPINN 92.30 0.4
APEX SPINNING 60 0.44%
APEXTANRY 139.50 3.4
APEX TANNERY 6,585 2.50%
APOLOISPAT 16.30 -0.1
APPOLLO ISPAT COMPLEX LTD 94,608 -0.61%
ARAMIT 403.10 1
ARAMIT 110 0.25%
ARAMITCEM 31.80 -0.1
ARAMIT CEMENT 13,037 -0.31%
ARGONDENIM 23.90 0.1
ARGON DENIMS LIMITED 19,633 0.42%
ASIAINS 12.10 0
ASIA INSURANCE 315 0.00%
ATCSLGF 9.10 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 26,162 1.11%
BANGAS 163.50 0.8
BANGAS 245 0.49%
BANKASIA 15.70 -0.3
BANK ASIA 5,048 -1.88%
BARKAPOWER 28.80 -0.1
BARAKA POWER LIMITED 4,824 -0.35%
BATASHOE 1,185.10 0
BATA SHOE 10 0.00%
BBS 40.80 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 51,478 0.25%
BDCOM 22.30 -0.1
BDCOM ONLINE 760 -0.45%
BDFINANCE 11.30 -0.1
BD FINANCE 1,529 -0.88%
BDTHAI 32.10 -0.1
BD. THAI ALLUMINIUM 29,141 -0.31%
BDWELDING 10.10 0.1
BD WELDING 3,190 1.00%
BEACHHATCH 10.40 -0.1
BEACH HATCHERY 38,965 -0.95%
BEACONPHAR 17.10 0.7
BEACON PHARMA 41,619 4.27%
BENGALWTL 49.80 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,257 0.81%
BERGERPBL 2,300.00 0
BERGER PAINTS 1,500 0.00%
BEXIMCO 24.10 0
BEXIMCO LIMITED 120,628 0.00%
BGIC 14.30 0.3
BANGLADESH GENERAL INS. 1,413 2.14%
BIFC 8.00 0
BD INDUSTRIAL FINANCE 660 0.00%
BNICL 13.00 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 271,306 -0.76%
BRACBANK 53.80 0.8
BRAC BANK 1,563 1.51%
BSC 339.00 4.3
B.S.C. 1,810 1.28%
BSCCL 109.30 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 40,992 0.28%
BSRMLTD 146.90 0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 67,063 0.62%
BSRMSTEEL 92.20 1.1
BSRM STEELS 17,050 1.21%
BXPHARMA 82.80 0.4
BEXIMCO PHARMA 39,982 0.49%
BXSYNTH 6.10 -0.2
BEXIMCO SYNTHETICS 6,807 -3.17%
CENTRALPHL 17.30 0.1
CENTRAL PHARMACEUTICALS LIMITED 61,036 0.58%
CITYBANK 24.00 0.7
CITY BANK 48,172 3.00%
CITYGENINS 10.80 0.2
CITY GENERAL INSURANCE 13,362 1.89%
CNATEX 8.70 0.1
C & A TEXTILES LIMITED 57,183 1.16%
CONFIDCEM 80.10 -0.4
CONFIDENCE CEMENT 4,352 -0.50%
CONTININS 11.00 -0.2
CONTINENTAL INSURANCE 57 -1.79%
CVOPRL 256.70 0.5
CVO PETROCHEMICAL 995 0.20%
DACCADYE 9.40 0
DACCA DYEING 48,030 0.00%
DAFODILCOM 22.50 -0.8
DAFFODIL COMPUTERS 36,672 -3.43%
DBH 106.00 0.8
DELTA BRAC HOUSING 2,090 0.76%
DBH1STMF 5.80 0
DBH FIRST MF 14,950 0.00%
DELTALIFE 94.60 -0.7
DELTA LIFE INSURAN 100 -0.73%
DELTASPINN 8.10 0
DELTA SPINNERS 32,060 0.00%
DESHBANDHU 11.00 0.1
DESHBANDHU POLYMER 3,844 0.92%
DHAKABANK 14.70 0.2
DHAKA BANK 5,911 1.38%
DHAKAINS 14.20 0
DHAKA INSURANCE 2,147 0.00%
DOREENPWR 63.10 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 97,787 0.00%
DSSL 11.80 -0.8
DRAGON SWEATER AND SPINNING LIMITED 726,722 -6.35%
DUTCHBANGL 108.20 4.2
DUTCH-BANGLA BANK 535 4.04%
EBL 28.90 1
EASTERN BANK 565,800 3.58%
EBL1STMF 4.80 0
EBL FIRST MF 22,806 0.00%
EBLNRBMF 4.70 0.1
EBL NRB MUTUAL FUND 700 2.17%
EHL 36.00 0.6
EASTERN HOUSING 15,940 1.69%
EMERALDOIL 46.80 0.7
EMERALD OIL INDUSTRIES LIMITED 16,827 1.52%
ENVOYTEX 35.10 0.1
ENVOY TEXTILES LIMITED 8,216 0.29%
EXIMBANK 8.00 0.1
EXPORT IMPORT BANK 84,823 1.27%
FAMILYTEX 8.70 0.1
FAMILYTEX(BD) LIMITED 106,387 1.16%
FARCHEM 28.00 0.6
FAR CHEMICAL INDUSTRIES LIMITED 770,018 2.19%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 5,528 1.27%
FAREASTLIF 66.10 -2.3
FAREAST ISLAMI LIFE INS. 112 -3.36%
FASFIN 9.00 0.7
FAS FINANCE & INVESTMENT 3,858 8.43%
FEDERALINS 8.70 0.2
FEDERAL INSURANCE 10,340 2.35%
FEKDIL 25.00 -0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 350 -2.34%
FINEFOODS 7.60 0
FINE FOODS 1,570 0.00%
FIRSTFIN 6.30 -0.1
FIRST FINANCE LIMITED 2,508 -1.56%
FIRSTSBANK 8.10 -0.1
FIRST SECURITY ISLAMI BANK 30,977 -1.22%
FUWANGCER 16.20 -0.1
FU-WANG CERAMIC 77,650 -0.61%
FUWANGFOOD 14.00 0.2
FU-WANG FOODS 28,835 1.45%
GBBPOWER 14.20 -0.2
GBB POWER LIMITED 14,218 -1.39%
GENNEXT 7.30 0
GENERATION NEXT FASHIONS LIMITED 105,712 0.00%
GHAIL 27.00 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,654 -0.74%
GHCL 39.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 620 -1.27%
GOLDENSON 23.80 -0.1
GOLDEN SON 43,208 -0.42%
GP 256.00 4
GRAMEENPHONE 8,598 1.59%
GPHISPAT 30.00 -0.2
GPH ISPAT LIMITED 304,704 -0.66%
GQBALLPEN 60.00 -1
GQ BALL PEN 515 -1.64%
GRAMEENS2 10.70 -0.1
GRAMEEN MF TWO 3,406 -0.93%
GREENDELMF 5.60 0.2
GREEN DELTA MF 12,299 3.70%
GREENDELT 46.20 2.4
GREEN DELTA INS. 250 5.48%
GSPFINANCE 12.60 0.1
GSP FINANCE (BD) LTD 13,228 0.80%
HEIDELBCEM 525.00 8
HEIDELBERG CEMENT 260 1.55%
HFL 17.80 0
HAMID FABRICS LIMITED 3,545 0.00%
HRTEX 22.10 -0.4
H.R. TEXTILES 95 -1.78%
HWAWELLTEX 29.30 -1.2
HWA WELL TEXTILES (BD) LIMITED 20 -3.93%
IBBLPBOND 971.00 28.5
IBBL MUDARABA BOND 62 3.02%
IBNSINA 230.00 1.7
IBN SINA PHARMA 4,099 0.74%
ICB 111.10 1.6
I.C.B. 8,440 1.46%
ICB3RDNRB 4.50 0.1
ICB AMCL 3RD NRB MF 8,430 2.27%
ICBAMCL2ND 5.20 0.2
ICB AMCL SECOND MF 1,565 4.00%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 1,000 0.00%
IDLC 58.10 1.9
IDLC FINANCE 13,515 3.38%
IFADAUTOS 83.90 -0.2
IFAD AUTOS LIMITED 6,365 -0.24%
IFIC 16.10 0.4
IFIC BANK 7,315 2.55%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 2,445 0.00%
IFILISLMF1 6.50 -0.1
IFIL ISLAMIC MF-1 5,462 -1.52%
ILFSL 7.70 0.1
INTERNATIONAL LEASING 4,485 1.32%
IMAMBUTTON 9.80 -0.1
IMAM BUTTON 850 -1.01%
INTECH 11.50 0
INTECH ONLINE 14,691 0.00%
IPDC 24.50 0.1
INDUSTRIAL PROMOTION 9,700 0.41%
ISLAMIBANK 29.20 0
ISLAMI BANK 3,582,416 0.00%
ISLAMICFIN 12.60 -0.2
ISLAMIC FINANCE 8,529 -1.56%
ISLAMIINS 15.90 0.2
ISLAMI INSURANCE 95,752 1.27%
ISNLTD 12.50 -0.5
INFORMATION SERVL NET. 100 -3.85%
ITC 52.00 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,159 0.58%
JAMUNABANK 11.60 0
JAMUNA BANK 5,847 0.00%
JAMUNAOIL 181.00 1.9
JAMUNA OIL 9,175 1.06%
JANATAINS 9.80 0.7
JANATA INSURANCE 1,201 7.69%
KBPPWBIL 27.70 0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 26,900 1.84%
KDSALTD 56.30 0.2
KDS ACCESSORIES LIMITED 12,959 0.36%
KEYACOSMET 12.00 -0.2
KEYA COSMETICS 559,776 -1.64%
KPCL 65.10 0.1
KHULNA POWER 10,523 0.15%
KPPL 9.20 0.1
KHULNA PRINTING & PACKAGING LIMITED 11,096 1.10%
LAFSURCEML 78.60 2.5
LAFARGE SURMA CEMENT 215,525 3.29%
LANKABAFIN 28.30 0.5
LANKA BANGLA FINANCE 66,816 1.80%
LEGACYFOOT 28.10 0.2
LEGACY FOOTWEAR 8,202 0.72%
LINDEBD 1,425.00 -7.9
LINDE BANGLADESH LTD 7,679 -0.55%
LRGLOBMF1 5.90 -0.3
LR GLOBAL BANGLADESH MF ONE 19,000 -4.84%
MAKSONSPIN 7.00 -0.1
MAKSONS SPINNING 57,473 -1.41%
MALEKSPIN 17.00 -0.2
MALEK SPINNING 24,152 -1.16%
MATINSPINN 38.20 -0.3
MATIN SPINNING MILLS LIMITED 5,989 -0.78%
MBL1STMF 5.70 0.1
MBL 1ST MF 12,300 1.79%
MEGHNACEM 84.20 2.1
MEGHNA CEMENT 300 2.56%
MEGHNALIFE 56.00 1.8
MEGHNA LIFE INSURANCE 2,324 3.32%
MERCANBANK 9.90 -0.2
MERCANTILE BANK 7,098 -1.98%
MERCINS 11.20 0.8
MERCANTILE INSURANCE 2,020 7.69%
METROSPIN 8.10 0.3
METRO SPINNING 529 3.85%
MHSML 18.40 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 12,650 0.55%
MICEMENT 74.80 0.5
M.I. CEMENT 1,704 0.67%
MIRACLEIND 27.60 -0.2
MIRACLE INDUSTRIES 562 -0.72%
MITHUNKNIT 57.00 0
MITHUN KNITTING 19,409 0.00%
MJLBD 96.40 0.1
MJL BANGLADESH LIMITED 12,309 0.10%
MPETROLEUM 171.20 1
MEGHNA PETROLEUM 2,979 0.59%
NAVANACNG 46.30 0
NAVANA CNG 6,998 0.00%
NBL 8.10 0.2
NATIONAL BANK 175,519 2.53%
NCCBANK 8.70 0.1
NATIONAL CREDIT & COM. BNK 23,231 1.16%
NCCBLMF1 5.80 0.5
NCCBL MUTUAL FUND-1 4,500 9.43%
NFML 22.20 0.3
NATIONAL FEED MILL LIMITED 94,401 1.37%
NORTHRNINS 14.30 0.1
NORTHERN GENERAL INS. 231 0.70%
NPOLYMAR 82.20 0.1
NATIONAL POLYMER 585 0.12%
OAL 26.40 0.1
OLYMPIC ACCESSORIES LIMITED 164,418 0.38%
OLYMPIC 345.50 3.9
OLYMPIC INDUSTRIES 1,869 1.14%
ONEBANKLTD 13.10 0.3
ONE BANK 61,651 2.34%
ORIONINFU 72.20 1
ORION INFUSION 12,677 1.40%
ORIONPHARM 37.00 0.2
ORION PHARMA LIMITED 23,230 0.54%
PADMALIFE 25.30 2.3
PADMA ISLAMI LIFE INSURANCE 800 10.00%
PADMAOIL 184.60 0.3
PADMA OIL 11,427 0.16%
PARAMOUNT 10.40 0
PARAMOUNT INSURANCE 1 0.00%
PENINSULA 15.30 -0.1
THE PENINSULA CHITTAGONG LIMITED 31,053 -0.65%
PEOPLESINS 14.40 0.3
PEOPLES INSURANCE 115 2.13%
PF1STMF 4.60 0
PHOENIX FINANCE 1ST MF 1,021 0.00%
PHOENIXFIN 16.50 -0.2
PHOENIX FINANCE 4,502 -1.20%
PHPMF1 4.50 0.1
PHP FIRST MF 64,153 2.27%
PLFSL 8.80 0.2
PEOPLE'S LEASING 54,063 2.33%
POPULAR1MF 4.60 0.1
POPULAR LIFE FIRST MF 15,796 2.22%
POWERGRID 57.30 -0.4
POWER GRID 6,190 -0.69%
PREMIERBAN 7.00 0
PREMIER BANK 40,366 0.00%
PREMIERCEM 89.70 -1.5
PREMIER CEMENT MILLS LIMITED 162,875 -1.64%
PREMIERLEA 8.00 -0.3
PREMIER LEASING 22,178 -3.61%
PRIME1ICBA 4.70 0
PRIME BANK 1ST ICB AMCL MF 2,609 0.00%
PRIMEBANK 15.60 0
PRIME BANK 572 0.00%
PRIMEFIN 8.20 0.3
PRIME FINANCE 921 3.80%
PRIMELIFE 57.70 -3.1
PRIME ISLAMI LIFE INS. 16 -5.10%
PRIMETEX 17.00 -1.4
PRIME TEXTILE 2,000 -7.61%
PROVATIINS 10.80 0.1
PROVATI INSURANCE 68 0.93%
PTL 18.20 0.1
PARAMOUNT TEXTILE LIMITED 57,831 0.55%
PUBALIBANK 19.80 1.8
PUBALI BANK 61,237 10.00%
QSMDRYCELL 82.40 0.4
QUASEM DRYCELLS 17,766 0.49%
RAHIMAFOOD 57.40 0.3
RAHIMA FOOD CORP. 154 0.53%
RAKCERAMIC 61.00 0.9
R.A.K. CERAMICS 13,163 1.50%
RANFOUNDRY 95.20 2.2
RANGPUR FOUNDRY 80 2.37%
RDFOOD 13.30 0.3
RAGPUR DAIRY & FOOD PRO 579,340 2.31%
REGENTTEX 13.70 0
REGENT TEXTILE MILLS LIMITED 80,152 0.00%
REPUBLIC 12.10 -0.1
REPUBLIC INSURANCE 919 -0.82%
RNSPIN 18.20 0.1
R. N. SPINNING 34,992 0.55%
RSRMSTEEL 43.40 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,678 -0.46%
RUPALIBANK 25.00 0.4
RUPALI BANK 10 1.63%
RUPALIINS 13.40 0.8
RUPALI INSURANCE 1,338 6.35%
RUPALILIFE 34.50 0.2
RUPALI LIFE INSURANCE 1,150 0.58%
SAFKOSPINN 12.50 -0.2
SAFKO SPINING 134 -1.57%
SAIFPOWER 50.40 -0.1
SAIF POWERTEC LTD. 59,385 -0.20%
SAIHAMCOT 13.00 0
SAIHAM COTTON MILLS LTD. 24,814 0.00%
SAIHAMTEX 14.00 0
SIAHAM TEXTILE 57 0.00%
SALAMCRST 25.40 -0.1
S ALAM STEELS 8,900 -0.39%
SALVOCHEM 11.70 0.1
SALVO CHEMICAL 40,534 0.86%
SAMORITA 70.60 -1.3
SAMORITA HOSPITAL 2,500 -1.81%
SANDHANINS 34.40 0
SANDHANI LIFE INS. 292 0.00%
SAPORTL 41.60 0.3
SUMMIT ALLIANCE PORT 25,990 0.73%
SEBL1STMF 10.90 0.7
SOUTHEAST BANK 1ST MF 5,100 6.86%
SHAHJABANK 11.20 0
SHAHJALAL ISLAMI BANK 38,969 0.00%
SHASHADNIM 34.30 -0.4
SHASHA DENIMS LIMITED 15,059 -1.15%
SHURWID 10.40 0.1
SHURWID INDUSTRIES LTD. 7,110 0.97%
SIBL 13.00 0.3
SOCIAL ISLAMI BANK 51,113 2.36%
SIMTEX 21.80 -0.1
SIMTEX INDUSTRIES LIMITED 24,476 -0.46%
SINGERBD 152.30 0.3
SINGER BD 5,105 0.20%
SINOBANGLA 28.40 -0.2
SINOBANGLA INDUSTRIES 1,188 -0.70%
SONARBAINS 13.00 -0.3
SONAR BANGLA INSURANCE 14 -2.26%
SOUTHEASTB 15.60 -0.2
SOUTHEAST BANK 7,971 -1.27%
SPCERAMICS 8.70 -0.2
SHINEPUKUR CERAMICS 1,291 -2.25%
SPCL 141.00 0.8
SHAHJIBAZAR POWER CO. LTD. 16,125 0.57%
SPPCL 41.20 0.8
SUMMIT PURBANCHOL POWER COMPANY LIMITED 6,055 1.98%
SQUARETEXT 71.70 1
SQUARE TEXTILES 502 1.41%
SQURPHARMA 266.00 2.6
SQUARE PHARMA 83,746 0.99%
STANCERAM 44.40 0.2
STANDARD CERAMIC 1,750 0.45%
STANDBANKL 8.30 0.1
STANDARD BANK 19,487 1.22%
SUMITPOWER 33.80 0.8
SUMMIT POWER 68,672 2.42%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 638 3.03%
TALLUSPIN 14.70 0.1
TALLU SPINNING 17,205 0.68%
TITASGAS 48.20 0.3
TITAS GAS 37,801 0.63%
TOSRIFA 23.80 0.1
TOSRIFA INDUSTRIES LIMITED 5,968 0.42%
TRUSTB1MF 5.00 0.1
TRUST BANK FIRST MF 52,597 2.04%
TRUSTBANK 18.40 0.2
TRUST BANK 2,802 1.10%
TUNGHAI 10.30 0
TUNG HAI KNITTING AND DYEING LIMITED 23,695 0.00%
UCB 17.00 0.2
U.C.B.L. 58,839 1.19%
UNIONCAP 11.30 0.2
UNION CAPITAL 3,000 1.80%
UNIQUEHRL 46.30 0.3
UNIQUE HOTEL & RESORTS LTD. 1,165 0.65%
UNITEDAIR 6.50 0
UNITED AIRWAYS 980,913 0.00%
UPGDCL 147.00 0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 28,597 0.41%
USMANIAGL 78.60 0.3
USMANIA GLASS 5 0.38%
UTTARABANK 20.00 -0.2
UTTARA BANK 1,520 -0.99%
UTTARAFIN 52.80 0.8
UTTARA FINANCE 1,664 1.54%
VAMLBDMF1 9.50 0.3
VANGUARD AML BD FINANCE MUTUAL FUND ONE 500 3.26%
WMSHIPYARD 27.00 0
WESTERN MARINE SHIPYARD LIMITED 103,201 0.00%
ZAHEENSPIN 16.70 0
ZAHEEN SPINNING LIMITED 25,745 0.00%
ZAHINTEX 19.90 -0.2
ZAHINTEX INDUSTRIES LIMITED 2,060 -1.00%

Market Summary on Jun 30, 2016 15:27:00

Select
Index
Value
Change
CSE50
1027.8843
10.732
CSE30
12773.6987
150.8346
CSCX
8396.642
65.1204
CASPI
13802.5892
108.9462
CSI
983.5389
7.5652
Market Summary
Value in Taka
413,181,302.20
Volume
13,499,193
Contract Number
12,199
Issues Traded
246
Issues Advanced
144
Issues Declined
58
Issues Unchanged
44
Issued Capital
568,183,668,830.00
Closing Market Capitalization
2,506,112,907,388.10
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
ISLAMIBANK
29.20
114,383,205
SQURPHARMA
266.00
22,495,229
ACMELAB
115.70
21,891,917
FARCHEM
28.00
21,466,489
EBL
28.90
16,947,387
LAFSURCEML
78.60
16,901,957
PREMIERCEM
89.70
14,546,345
LINDEBD
1,425.00
10,904,305
BSRMLTD
146.90
9,864,333
GPHISPAT
30.00
9,193,578
SCRIP CD
PRICE
TRADE
ACMELAB
115.70
1,357
FARCHEM
28.00
762
LAFSURCEML
78.60
574
DSSL
11.80
428
UNITEDAIR
6.50
287
KEYACOSMET
12.00
270
OAL
26.40
252
DOREENPWR
63.10
235
BEXIMCO
24.10
222
BNICL
13.00
212
SCRIP CD
PRICE
VOLUME
ISLAMIBANK
29.20
3,582,416
UNITEDAIR
6.50
980,913
FARCHEM
28.00
770,018
DSSL
11.80
726,722
RDFOOD
13.30
579,340
EBL
28.90
565,800
KEYACOSMET
12.00
559,776
GPHISPAT
30.00
304,704
BNICL
13.00
271,306
LAFSURCEML
78.60
215,525
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: