Market Status: Closed    Thu 27 Nov 14, 8:33 AM (BST)

1JANATAMF 5.20 0
FIRST JANATA BANK MF 3,000 0.00%
AAMRATECH 34.40 -0.8
AAMRA TECHNOLOGIES LTD. 22,750 -2.27%
ABB1STMF 6.10 -0.2
AB BANK 1ST MUTUAL FUND 221,000 -3.17%
ABBANK 28.90 -0.6
AB BANK 77,956 -2.03%
ACI 367.00 -7.7
ACI 4,400 -2.05%
ACIFORMULA 118.00 -4.2
ACI FORMULATIONS 4,800 -3.44%
ACIZCBOND 1,045.00 -55
ACI 20% ZERO COUP BND 3 -5.00%
ACTIVEFINE 71.90 0.5
ACTIVE FINE CHEMICALS 3,834 0.70%
AFCAGRO 50.50 -1.5
AFC AGRO BIOTECH LIMITED 7,000 -2.88%
AFTABAUTO 74.00 -2.3
AFTAB AUTO. 26,150 -3.01%
AGNISYSL 25.20 0.1
AGNI SYSTEMS 22,500 0.40%
AIBL1STIMF 4.90 0.1
AIBL 1ST ISLAMIC MF 2,000 2.08%
AIMS1STMF 25.20 -0.1
AIMS FIRST MF 15,750 -0.40%
ALARABANK 15.00 -0.1
AL-ARAFAH ISLAMI BANK 14,500 -0.66%
ALLTEX 21.20 0.8
ALLTEX IND. 122,500 3.92%
AMBEEPHA 280.00 22.2
AMBEE PHARMA 209 8.61%
AMCL(PRAN) 200.00 -5.1
AMCL(PRAN) 1,100 -2.49%
ANWARGALV 34.00 -0.2
ANWAR GALVANIZING 2,000 -0.58%
APEXFOODS 98.20 -3.8
APEX FOOD 1,600 -3.73%
APEXSPINN 68.00 -4
APEX SPINNING 3,000 -5.56%
APEXTANRY 140.00 0
APEX TANNERY 400 0.00%
APOLOISPAT 21.00 -0.4
APPOLLO ISPAT COMPLEX LTD 194,000 -1.87%
ARAMITCEM 38.20 0.3
ARAMIT CEMENT 9,000 0.79%
ARGONDENIM 42.50 -0.8
ARGON DENIMS LIMITED 21,856 -1.85%
AZIZPIPES 16.80 -0.5
AZIZ PIPE 1,100 -2.89%
BANGAS 307.60 -4
BANGAS 250 -1.28%
BANKASIA 17.80 -0.3
BANK ASIA 3,000 -1.66%
BAYLEASING 28.50 -0.2
BAY LEASING 4,375 -0.70%
BBS 48.80 -1.3
BANGLADESH BUILDING SYSTEMS LIMITED 11,600 -2.59%
BDCOM 21.60 -0.2
BDCOM ONLINE 2,500 -0.92%
BDFINANCE 15.10 -0.1
BD FINANCE 41,923 -0.66%
BDLAMPS 124.50 -1.3
BD. LAMPS 350 -1.03%
BDTHAI 44.20 -1
BD. THAI ALLUMINIUM 16,300 -2.21%
BDWELDING 14.00 0
BD WELDING 3,500 0.00%
BEACHHATCH 24.40 -0.4
BEACH HATCHERY 26,398 -1.61%
BEACONPHAR 14.80 0.1
BEACON PHARMA 80,750 0.68%
BEDL 35.60 -0.8
BARAKATULLAH ELECTRO 59,712 -2.20%
BENGALWTL 58.70 -0.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,800 -0.51%
BEXIMCO 38.80 -1.4
BEXIMCO LIMITED 218,102 -3.48%
BGIC 21.00 -0.4
BANGLADESH GENERAL INS. 800 -1.87%
BRACBANK 36.30 -0.8
BRAC BANK 5,239 -2.16%
BSC 542.00 -9.75
B.S.C. 1,870 -1.77%
BSCCL 122.30 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 17,000 -1.21%
BSRMSTEEL 86.20 -2.7
BSRM STEELS 16,076 -3.04%
BXPHARMA 61.50 -1.2
BEXIMCO PHARMA 52,799 -1.91%
BXSYNTH 11.60 -0.2
BEXIMCO SYNTHETICS 4,400 -1.69%
CENTRALPHL 30.20 -0.9
CENTRAL PHARMACEUTICALS LIMITED 15,500 -2.89%
CITYBANK 20.40 -0.2
CITY BANK 65,416 -0.97%
CITYGENINS 18.20 -0.2
CITY GENERAL INSURANCE 700 -1.09%
CONFIDCEM 109.20 0.4
CONFIDENCE CEMENT 3,449 0.37%
CONTININS 20.40 1.2
CONTINENTAL INSURANCE 500 6.25%
CVOPRL 588.10 -20.5
CVO PETROCHEMICAL 1,900 -3.37%
DACCADYE 15.60 -1.5
DACCA DYEING 36,000 -8.77%
DAFODILCOM 11.00 -0.3
DAFFODIL COMPUTERS 19,500 -2.65%
DBH1STMF 4.80 0.1
DBH FIRST MF 2,500 2.13%
DELTALIFE 146.00 -6
DELTA LIFE INSURAN 10,475 -3.95%
DELTASPINN 14.50 0.1
DELTA SPINNERS 268,000 0.69%
DESCO 64.30 -2.9
DHAKA ELECTRIC SUPPLY 2,500 -4.32%
DESHBANDHU 19.80 -0.4
DESHBANDHU POLYMER 22,500 -1.98%
DHAKABANK 18.10 -0.1
DHAKA BANK 2,329 -0.55%
EASTERNINS 31.80 -1
EASTERN INS 200 -3.05%
EBL1STMF 5.40 0.1
EBL FIRST MF 38,500 1.89%
ECABLES 124.20 -0.5
EASTERN CABLES 700 -0.40%
EHL 47.70 0.3
EASTERN HOUSING 3,470 0.63%
EMERALDOIL 39.00 -1.2
EMERALD OIL INDUSTRIES LIMITED 7,000 -2.99%
ENVOYTEX 53.00 -2
ENVOY TEXTILES LIMITED 4,242 -3.64%
EXIMBANK 10.80 -0.2
EXPORT IMPORT BANK 72,678 -1.82%
FAMILYTEX 22.30 0.5
FAMILYTEX(BD) LIMITED 361,500 2.29%
FARCHEM 32.00 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 72,000 -2.74%
FAREASTFIN 14.30 1.3
FAREAST FINANCE & INVESTMENT LIMITED 248,000 10.00%
FAREASTLIF 76.00 -1
FAREAST ISLAMI LIFE INS. 252 -1.30%
FASFIN 20.10 0.5
FAS FINANCE & INVESTMENT 1,000 2.55%
FEDERALINS 16.80 -0.4
FEDERAL INSURANCE 11,300 -2.33%
FEKDIL 27.40 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 58,400 -0.72%
FINEFOODS 10.00 0
FINE FOODS 2,500 0.00%
FIRSTSBANK 10.70 -0.3
FIRST SECURITY ISLAMI BANK 25,689 -2.73%
FLEASEINT 19.00 0.3
FIRST LEASE FINANCE 7,000 1.60%
FUWANGCER 13.00 -0.3
FU-WANG CERAMIC 13,000 -2.26%
FUWANGFOOD 21.80 -0.4
FU-WANG FOODS 21,200 -1.80%
GBBPOWER 23.80 -0.6
GBB POWER LIMITED 79,400 -2.46%
GENNEXT 15.30 0
GENERATION NEXT FASHIONS LIMITED 145,730 0.00%
GHAIL 27.60 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,200 0.36%
GHCL 42.20 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 5,000 -0.47%
GOLDENSON 44.20 -0.5
GOLDEN SON 16,000 -1.12%
GP 312.10 -4.6
GRAMEENPHONE 5,600 -1.45%
GPHISPAT 47.00 -0.8
GPH ISPAT LIMITED 3,000 -1.67%
GQBALLPEN 106.00 -2
GQ BALL PEN 1,000 -1.85%
GRAMEEN1 23.00 -0.2
GRAMEEN MF ONE 1,000 -0.86%
GRAMEENS2 12.60 -0.2
GRAMEEN MF TWO 7,885 -1.56%
GREENDELMF 4.40 -0.1
GREEN DELTA MF 13,500 -2.22%
GSPFINANCE 30.30 0.4
GSP FINANCE (BD) LTD 19,000 1.34%
HAKKANIPUL 28.60 -0.1
HAKKANI PULP & PAPER 1,500 -0.35%
HEIDELBCEM 490.00 -10.1
HEIDELBERG CEMENT 250 -2.02%
HRTEX 28.50 0
H.R. TEXTILES 500 0.00%
IBNSINA 100.00 -2.2
IBN SINA PHARMA 400 -2.15%
ICB 1,400.00 -11.5
I.C.B. 100 -0.81%
ICB3RDNRB 4.50 0
ICB AMCL 3RD NRB MF 9,000 0.00%
ICBSONALI1 6.40 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,000 1.59%
IDLC 69.80 -0.5
IDLC FINANCE 10,080 -0.71%
IFIC 25.30 -0.4
IFIC BANK 2,502 -1.56%
IFIC1STMF 5.00 -0.1
IFIC BANK 1ST MF 1,000 -1.96%
IFILISLMF1 5.40 -0.1
IFIL ISLAMIC MF-1 2,500 -1.82%
ILFSL 13.10 -0.1
INTERNATIONAL LEASING 23,000 -0.76%
INTECH 13.10 -0.1
INTECH ONLINE 13,500 -0.76%
IPDC 17.10 -0.1
INDUSTRIAL PROMOTION 1,000 -0.58%
ISLAMIBANK 25.00 -0.1
ISLAMI BANK 8,213 -0.40%
ISLAMICFIN 18.00 0
ISLAMIC FINANCE 21,000 0.00%
ISLAMIINS 20.60 0.2
ISLAMI INSURANCE 2,500 0.98%
ISNLTD 10.60 0
INFORMATION SERVL NET. 4,500 0.00%
JAMUNABANK 12.30 -0.1
JAMUNA BANK 6,285 -0.81%
JAMUNAOIL 247.50 -2.7
JAMUNA OIL 38,870 -1.08%
JANATAINS 16.10 -0.1
JANATA INSURANCE 1,800 -0.62%
JMISMDL 179.00 -12.8
JMI SYRINGES & MEDICAL DEVICES LTD. 12,500 -6.67%
KBPPWBIL 51.90 -4.9
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 272,500 -8.63%
KEYACOSMET 28.20 0.9
KEYA COSMETICS 128,410 3.30%
KPCL 54.80 -2
KHULNA POWER 31,300 -3.52%
KPPL 23.40 -3.5
KHULNA PRINTING & PACKAGING LIMITED 257,000 -13.01%
LAFSURCEML 110.90 -1.5
LAFARGE SURMA CEMENT 77,000 -1.33%
LANKABAFIN 42.00 -0.2
LANKA BANGLA FINANCE 69,000 -0.47%
LEGACYFOOT 26.30 -0.6
LEGACY FOOTWEAR 22,175 -2.23%
LRGLOBMF1 4.90 -0.5
LR GLOBAL BANGLADESH MF ONE 433,000 -9.26%
MAKSONSPIN 13.20 0
MAKSONS SPINNING 133,500 0.00%
MALEKSPIN 18.60 -0.1
MALEK SPINNING 33,000 -0.53%
MATINSPINN 41.40 -0.8
MATIN SPINNING MILLS LIMITED 1,800 -1.90%
MBL1STMF 4.40 0
MBL 1ST MF 14,500 0.00%
MEGHNACEM 130.00 -0.5
MEGHNA CEMENT 3,800 -0.38%
MEGHNALIFE 88.70 -0.3
MEGHNA LIFE INSURANCE 700 -0.34%
MERCANBANK 13.20 -0.2
MERCANTILE BANK 14,191 -1.49%
MERCINS 17.00 -1.5
MERCANTILE INSURANCE 1,000 -8.11%
METROSPIN 12.80 0
METRO SPINNING 7,500 0.00%
MHSML 23.00 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 83,625 -0.86%
MICEMENT 74.80 -0.9
M.I. CEMENT 9,196 -1.19%
MIRACLEIND 14.70 -0.3
MIRACLE INDUSTRIES 6,000 -2.00%
MITHUNKNIT 70.00 -2
MITHUN KNITTING 2,400 -2.78%
MJLBD 123.60 -1.3
MJL BANGLADESH LIMITED 46,365 -1.04%
MPETROLEUM 250.70 -0.7
MEGHNA PETROLEUM 8,500 -0.28%
MTB 18.70 0
1,500 0.00%
NAVANACNG 65.90 -0.5
NAVANA CNG 22,700 -0.75%
NBL 11.30 -0.1
NATIONAL BANK 151,616 -0.88%
NCCBANK 10.70 -0.2
NATIONAL CREDIT & COM. BNK 69,589 -1.83%
NCCBLMF1 5.60 -0.5
NCCBL MUTUAL FUND-1 23,000 -8.20%
NHFIL 28.00 -0.8
NATIONAL HOUSING 7,500 -2.78%
NITOLINS 32.80 1.8
NITOL INSURANCE 13,000 5.81%
NLI1STMF 7.60 -0.1
NLI FIRST MUTUAL FUND 230,000 -1.30%
NPOLYMAR 70.00 3.2
NATIONAL POLYMER 21,300 4.79%
OLYMPIC 287.90 7.5
OLYMPIC INDUSTRIES 8,000 2.67%
ONEBANKLTD 14.40 0.1
ONE BANK 17,060 0.70%
ORIONINFU 47.00 -1.4
ORION INFUSION 76,400 -2.89%
ORIONPHARM 46.50 -0.3
ORION PHARMA LIMITED 35,800 -0.64%
PADMALIFE 37.30 -1.2
PADMA ISLAMI LIFE INSURANCE 1,000 -3.12%
PADMAOIL 268.50 0.7
PADMA OIL 3,456 0.26%
PARAMOUNT 17.50 0.3
PARAMOUNT INSURANCE 500 1.74%
PENINSULA 29.60 -0.6
THE PENINSULA CHITTAGONG LIMITED 67,000 -1.99%
PEOPLESINS 20.50 -0.2
PEOPLES INSURANCE 23,700 -0.97%
PF1STMF 4.50 -0.2
PHOENIX FINANCE 1ST MF 4,000 -4.26%
PHENIXINS 34.40 1.4
PHOENIX INS. 600 4.24%
PHOENIXFIN 26.40 -0.1
PHOENIX FINANCE 10,500 -0.38%
PHPMF1 4.70 0.1
PHP FIRST MF 50,046 2.17%
PLFSL 23.00 -0.4
PEOPLE'S LEASING 78,826 -1.71%
POPULAR1MF 4.80 0
POPULAR LIFE FIRST MF 9,000 0.00%
POWERGRID 40.00 -0.9
POWER GRID 8,500 -2.20%
PREMIERBAN 9.70 0
PREMIER BANK 59,151 0.00%
PREMIERCEM 80.10 -1.4
PREMIER CEMENT MILLS LIMITED 2,600 -1.72%
PREMIERLEA 8.30 0.1
PREMIER LEASING 7,500 1.22%
PRIME1ICBA 4.50 0
PRIME BANK 1ST ICB AMCL MF 3,000 0.00%
PRIMEBANK 19.00 -0.1
PRIME BANK 17,822 -0.52%
PRIMEFIN 21.00 -0.5
PRIME FINANCE 18,550 -2.33%
PRIMELIFE 65.00 -3.3
PRIME ISLAMI LIFE INS. 350 -4.83%
PROVATIINS 21.80 1.1
PROVATI INSURANCE 11,136 5.31%
PTL 24.10 -0.2
PARAMOUNT TEXTILE LIMITED 46,500 -0.82%
PUBALIBANK 25.90 -0.1
PUBALI BANK 3,703 -0.38%
QSMDRYCELL 54.60 -1.8
QUASEM DRYCELLS 1,600 -3.19%
RAHIMAFOOD 36.70 1.1
RAHIMA FOOD CORP. 3,000 3.09%
RAKCERAMIC 54.00 -2.2
R.A.K. CERAMICS 25,921 -3.91%
RDFOOD 21.60 -0.2
RAGPUR DAIRY & FOOD PRO 43,800 -0.92%
RELIANCE1 6.90 -0.4
RELIANCE ONE MUTUAL FUNDS 10,000 -5.48%
RNSPIN 28.90 1.1
R. N. SPINNING 397,750 3.96%
RSRMSTEEL 65.70 -1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,400 -2.81%
RUPALIINS 23.50 -0.5
RUPALI INSURANCE 5,200 -2.08%
RUPALILIFE 49.00 -0.8
RUPALI LIFE INSURANCE 3,000 -1.61%
SAFKOSPINN 28.80 -0.4
SAFKO SPINING 3,000 -1.37%
SAIFPOWER 71.00 -5.5
SAIF POWERTEC LTD. 81,800 -7.19%
SAIHAMCOT 17.40 0.1
SAIHAM COTTON MILLS LTD. 14,500 0.58%
SAIHAMTEX 26.60 -0.5
SIAHAM TEXTILE 400 -1.85%
SALAMCRST 33.70 -0.4
S ALAM STEELS 4,500 -1.17%
SALVOCHEM 20.20 -0.4
SALVO CHEMICAL 55,135 -1.94%
SAMATALETH 19.60 -1.6
SAMATA LEATHER 1,000 -7.55%
SANDHANINS 60.20 -0.8
SANDHANI LIFE INS. 400 -1.31%
SAPORTL 64.50 0.4
SUMMIT ALLIANCE PORT 45,117 0.62%
SHAHJABANK 11.10 -0.2
SHAHJALAL ISLAMI BANK 35,980 -1.77%
SHURWID 34.20 -1.3
SHURWID INDUSTRIES LTD. 61,500 -3.66%
SIBL 13.60 -0.2
SOCIAL ISLAMI BANK 12,332 -1.45%
SINGERBD 217.40 -2.3
SINGER BD 6,150 -1.05%
SINOBANGLA 30.40 -0.7
SINOBANGLA INDUSTRIES 11,500 -2.25%
SONARBAINS 19.00 0
SONAR BANGLA INSURANCE 96 0.00%
SOUTHEASTB 19.30 0.1
SOUTHEAST BANK 86,186 0.52%
SPCERAMICS 14.00 0.1
SHINEPUKUR CERAMICS 3,900 0.72%
SPCL 230.00 -17
SHAHJIBAZAR POWER CO. LTD. 7,800 -6.88%
SPPCL 50.50 -1.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 8,119 -2.13%
SQUARETEXT 86.90 -2.2
SQUARE TEXTILES 1,400 -2.47%
SQURPHARMA 255.00 2.1
SQUARE PHARMA 6,979 0.83%
STANDARINS 26.40 0.6
STANDARD INSURANCE 500 2.33%
STANDBANKL 12.20 -0.1
STANDARD BANK 119,714 -0.81%
SUMITPOWER 39.00 -1.1
SUMMIT POWER 77,538 -2.74%
SUNLIFEINS 41.60 0
SUNLIFE INSURANCE COMPANY LIMITED 3,500 0.00%
TALLUSPIN 14.10 -0.3
TALLU SPINNING 27,400 -2.08%
TITASGAS 79.00 -0.2
TITAS GAS 1,500 -0.25%
TRUSTB1MF 5.30 -0.1
TRUST BANK FIRST MF 29,103 -1.85%
TRUSTBANK 17.80 -0.2
TRUST BANK 4,000 -1.11%
TUNGHAI 17.00 0
TUNG HAI KNITTING AND DYEING LIMITED 86,500 0.00%
UCBL 28.40 -0.1
U.C.B.L. 76,377 -0.35%
UNIONCAP 20.50 0
UNION CAPITAL 488 0.00%
UNIQUEHRL 63.80 -0.6
UNIQUE HOTEL & RESORTS LTD. 5,400 -0.93%
UNITEDAIR 8.90 -0.1
UNITED AIRWAYS 357,452 -1.11%
USMANIAGL 118.00 -4.1
USMANIA GLASS 850 -3.36%
UTTARABANK 26.20 -0.3
UTTARA BANK 4,035 -1.13%
UTTARAFIN 72.30 -0.6
UTTARA FINANCE 4,200 -0.82%
WATACHEM 240.00 2.2
WATA CHEMICALS LIMITED 400 0.93%
WMSHIPYARD 57.50 -4.4
WESTERN MARINE SHIPYARD LIMITED 405,700 -7.11%
ZAHINTEX 16.20 0.2
ZAHINTEX INDUSTRIES LIMITED 16,364 1.25%

Market Summary on Nov 26, 2014 15:57:00

Select
Index
Value
Change
CSE50
1070.304
-10.0525
CSE30
12079.0128
-72.0458
CSCX
8948.7546
-87.6029
CASPI
14658.1499
-144.7584
CSI
992.167
-10.6335
Market Summary
Value in Taka
249,092,335.15
Volume
8,165,220
Contract Number
10,351
Issues Traded
218
Issues Advanced
44
Issues Declined
152
Issues Unchanged
22
Issued Capital
491,346,862,420.00
Closing Market Capitalization
2,515,390,701,592.20
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
WMSHIPYARD
57.50
24,089,130
KBPPWBIL
51.90
14,601,150
RNSPIN
28.90
11,913,650
JAMUNAOIL
247.50
9,790,490
LAFSURCEML
110.90
8,813,250
BEXIMCO
38.80
8,550,327
FAMILYTEX
22.30
8,245,750
KPPL
23.40
6,221,400
SAIFPOWER
71.00
5,974,260
MJLBD
123.60
5,799,837
SCRIP CD
PRICE
TRADE
WMSHIPYARD
57.50
1,083
RNSPIN
28.90
475
BEXIMCO
38.80
374
UNITEDAIR
8.90
354
FAMILYTEX
22.30
332
KBPPWBIL
51.90
323
APOLOISPAT
21.00
283
DELTASPINN
14.50
260
KPPL
23.40
255
SAIFPOWER
71.00
230
SCRIP CD
PRICE
VOLUME
LRGLOBMF1
4.90
433,000
WMSHIPYARD
57.50
405,700
RNSPIN
28.90
397,750
FAMILYTEX
22.30
361,500
UNITEDAIR
8.90
357,452
KBPPWBIL
51.90
272,500
DELTASPINN
14.50
268,000
KPPL
23.40
257,000
FAREASTFIN
14.30
248,000
NLI1STMF
7.60
230,000
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: