Market Status: Closed
Sunday, 19 Aug '18
   20:04:00 (BST)


Issues Traded

246   97 ↑   135 ↓   14 ↔

Volume

11,111,760

Issued Cap.

660,369,060,890

Value in Taka

263,707,205

Contract Number

11658

Closing Market Cap.

3,209,070,876,024

TODAY'S TOP 10

Company
LTP
Change
Change %
14.30
1.30
10.00
52.90
4.80
9.98
20.00
1.80
9.89
23.40
2.10
9.86
26.90
2.40
9.80
21.30
1.90
9.79
28.10
2.50
9.77
69.30
6.10
9.65
27.30
2.40
9.64
21.70
1.90
9.60
Company
LTP
Change
Change %
33.50
-4.30
-11.38
153.00
-17.00
-10.00
83.20
-9.20
-9.96
28.80
-3.10
-9.72
20.70
-2.20
-9.61
29.30
-2.90
-9.01
8.10
-0.80
-8.99
41.30
-4.00
-8.83
294.80
-28.20
-8.73
192.30
-18.40
-8.73
Company
YCP
LTP
Volume
9.90
10.70
1254114
27.90
29.60
691620
12.00
12.90
352709
10.90
11.90
314687
16.50
17.20
308806
11.80
12.80
300324
12.30
12.90
282539
13.80
15.10
248631
8.20
8.10
228025
8.00
8.10
225680
Company
YCP
LTP
Value (mn)
27.90
29.60
20.07
9.90
10.70
12.88
119.90
112.10
9.89
64.10
63.70
5.93
62.40
61.00
5.51
42.80
45.20
5.46
25.10
24.90
5.46
54.40
53.90
5.41
16.50
17.20
5.2
32.20
29.30
4.97

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (19 August 2018) Total Trades: 11,658; Volume: 11,111,760 and...
Record Date tomorrow (20.08.2018)
NATLIFEINS: Trading of the shares of National Life Insurance Co. Ltd. will...
Spot trade from tomorrow (20.08.2018)
PRAGATILIF: Trading of the shares of Pragati Life Insurance Limited will be...
Spot trade from tomorrow (20.08.2018)
IPDC: Trading of the shares of IPDC Finance Limited will be allowed...
Cash Dividend Disbursement
PEOPLESINS: Peoples Insurance Company Ltd. has requested the concerned shareholders to collect...
View more...

MARKET COMPARISON

TODAY
Index
1258.0886
%
2.2078
Trade
11658
Volume
11111760
Value
263,707,204
YESTERDAY
Index
1230.9129
%
1.7872
Trade
10242
Volume
11528922
Value
256,807,389
TODAY
Index
14805.1544
%
0.9177
Trade
11658
Volume
11111760
Value
263,707,204
YESTERDAY
Index
14670.5224
%
1.3226
Trade
10242
Volume
11528922
Value
256,807,389
TODAY
Index
10298.2324
%
1.1508
Trade
11658
Volume
11111760
Value
263,707,204
YESTERDAY
Index
10181.0660
%
1.3526
Trade
10242
Volume
11528922
Value
256,807,389
TODAY
Index
17005.2622
%
1.1336
Trade
11658
Volume
11111760
Value
263,707,204
YESTERDAY
Index
16814.6487
%
1.3860
Trade
10242
Volume
11528922
Value
256,807,389
TODAY
Index
1117.1535
%
0.3613
Trade
11658
Volume
11111760
Value
263,707,204
YESTERDAY
Index
1113.1319
%
1.0521
Trade
10242
Volume
11528922
Value
256,807,389

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
29.60
29.80
28.30
20065556.90
10.70
9.90
10.00
12880159.20
112.10
118.50
111.20
9888472.00
63.70
65.90
63.70
5927640.00
61.00
61.20
61.00
5510077.00
Company
LTP
HIGH
LOW
VOLUME
10.70
9.90
10.00
1254114
29.60
29.80
28.30
691620
12.90
13.10
12.20
352709
11.90
11.90
11.00
314687
17.20
17.20
16.50
308806
Company
LTP
HIGH
LOW
TRADE
29.60
29.80
28.30
649
10.70
9.90
10.00
606
29.30
32.20
29.30
331
112.10
118.50
111.20
302
12.80
12.90
11.90
251