Market Status: Closed    Thu 21 Aug 14, 6:22 AM (BST)

1JANATAMF 6.10 -0.3
FIRST JANATA BANK MF 62,000 -4.69%
1STPRIMFMF 16.70 -0.5
PRIME FINANCE 1ST MF 1,000 -2.91%
6THICB 53.50 -5.9
6TH ICB MF 2,000 -9.93%
AAMRATECH 33.40 0.8
AAMRA TECHNOLOGIES LTD. 233,070 2.45%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 500 -1.54%
ABBANK 23.70 -0.1
AB BANK 62,540 -0.42%
ACI 326.00 -9
ACI 22,464 -2.69%
ACIFORMULA 90.90 2.3
ACI FORMULATIONS 875 2.60%
ACIZCBOND 961.00 19
ACI 20% ZERO COUP BND 1 2.02%
ACTIVEFINE 66.50 -0.9
ACTIVE FINE CHEMICALS 25,000 -1.34%
AFCAGRO 58.00 1
AFC AGRO BIOTECH LIMITED 30,250 1.75%
AFTABAUTO 78.10 0.6
AFTAB AUTO. 35,809 0.77%
AGNISYSL 19.90 -0.3
AGNI SYSTEMS 12,500 -1.49%
AIBL1STIMF 5.10 0
AIBL 1ST ISLAMIC MF 14,000 0.00%
AIMS1STMF 40.00 0.3
AIMS FIRST MF 8,750 0.76%
ALARABANK 14.20 -0.3
AL-ARAFAH ISLAMI BANK 52,585 -2.07%
ALLTEX 6.70 -0.1
ALLTEX IND. 5,500 -1.47%
AMBEEPHA 264.90 -7
AMBEE PHARMA 451 -2.57%
AMCL(PRAN) 225.10 -1.2
AMCL(PRAN) 2,600 -0.53%
ANWARGALV 24.40 -0.1
ANWAR GALVANIZING 8,500 -0.41%
APEXFOODS 102.00 1.7
APEX FOOD 50 1.69%
APEXFOOT 365.00 -25
APEX ADELCHI FOOTW. 1,000 -6.41%
APEXTANRY 150.00 -4
APEX TANNERY 7,400 -2.60%
APOLOISPAT 30.50 -0.8
APPOLLO ISPAT COMPLEX LTD 559,200 -2.56%
ARAMITCEM 44.50 -0.6
ARAMIT CEMENT 93,000 -1.33%
ARGONDENIM 47.00 -1
ARGON DENIMS LIMITED 67,200 -2.08%
ASIAINS 22.00 -0.3
ASIA INSURANCE 3,000 -1.35%
ASIAPACINS 20.20 -0.5
ASIA PACIFIC GENERAL INS. 5,000 -2.42%
AZIZPIPES 14.00 -0.4
AZIZ PIPE 750 -2.78%
BANGAS 489.00 -1
BANGAS 1,250 -0.20%
BANKASIA 17.40 0.3
BANK ASIA 2,000 1.75%
BATASHOE 970.00 -20
BATA SHOE 200 -2.02%
BAYLEASING 25.00 0
BAY LEASING 29,750 0.00%
BDBUILDING 61.50 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 31,650 -0.97%
BDFINANCE 12.30 -0.1
BD FINANCE 24,510 -0.81%
BDLAMPS 109.20 -1.9
BD. LAMPS 200 -1.71%
BDTHAI 23.90 -0.6
BD. THAI ALLUMINIUM 11,542 -2.45%
BDWELDING 11.00 -0.5
BD WELDING 14,500 -4.35%
BEACHHATCH 23.40 -0.7
BEACH HATCHERY 114,650 -2.90%
BEACONPHAR 13.40 -0.1
BEACON PHARMA 13,500 -0.74%
BEDL 30.80 -0.2
BARAKATULLAH ELECTRO 33,458 -0.65%
BENGALWTL 50.10 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 20,000 -0.79%
BEXIMCO 37.50 0.2
BEXIMCO LIMITED 980,490 0.54%
BGIC 22.70 -0.1
BANGLADESH GENERAL INS. 1,368 -0.44%
BIFC 15.20 0.4
BD INDUSTRIAL FINANCE 11,000 2.70%
BRACBANK 27.20 0
BRAC BANK 15,750 0.00%
BSC 620.00 34.25
B.S.C. 33,545 5.85%
BSCCL 174.40 -8.4
BANGLADESH SUBMARINE CABLE CO. LTD. 216,280 -4.60%
BSRMSTEEL 92.00 -1
BSRM STEELS 126,440 -1.08%
BXPHARMA 45.60 -0.9
BEXIMCO PHARMA 61,975 -1.94%
BXSYNTH 10.20 0
BEXIMCO SYNTHETICS 19,089 0.00%
CENTRALPHL 38.50 -1.8
CENTRAL PHARMACEUTICALS LIMITED 113,500 -4.47%
CITYBANK 15.60 0
CITY BANK 57,488 0.00%
CITYGENINS 18.50 -0.5
CITY GENERAL INSURANCE 1,400 -2.63%
CONFIDCEM 117.40 -3.5
CONFIDENCE CEMENT 10,820 -2.89%
CVOPRL 605.00 -0.9
CVO PETROCHEMICAL 5,300 -0.15%
DACCADYE 19.60 -0.6
DACCA DYEING 18,700 -2.97%
DAFODILCOM 12.30 0
DAFFODIL COMPUTERS 14,500 0.00%
DBH1STMF 5.40 0.1
DBH FIRST MF 32,000 1.89%
DELTALIFE 126.90 -1.4
DELTA LIFE INSURAN 23,976 -1.09%
DELTASPINN 18.80 -1
DELTA SPINNERS 136,000 -5.05%
DESCO 56.10 -0.2
DHAKA ELECTRIC SUPPLY 1,500 -0.36%
DESHBANDHU 17.20 -0.3
DESHBANDHU POLYMER 53,500 -1.71%
DHAKABANK 18.00 0.3
DHAKA BANK 2,221 1.69%
DUTCHBANGL 85.80 -0.2
DUTCH-BANGLA BANK 1,000 -0.23%
EASTERNINS 33.00 0.9
EASTERN INS 200 2.80%
EASTLAND 34.00 -0.6
EASTLAND INSURANCE 1,200 -1.73%
EBL 26.30 0
EASTERN BANK 7,758 0.00%
EBL1STMF 6.20 0
EBL FIRST MF 19,134 0.00%
ECABLES 126.00 -3.2
EASTERN CABLES 800 -2.48%
EHL 57.30 -0.4
EASTERN HOUSING 14,597 -0.69%
EMERALDOIL 46.60 -2
EMERALD OIL INDUSTRIES LIMITED 121,000 -4.12%
ENVOYTEX 51.60 1.5
ENVOY TEXTILES LIMITED 45,660 2.99%
EXIMBANK 10.10 0.1
EXPORT IMPORT BANK 120,601 1.00%
FAMILYTEX 23.20 0
FAMILYTEX(BD) LIMITED 200,500 0.00%
FARCHEM 55.00 0.2
FAR CHEMICAL INDUSTRIES LIMITED 61,500 0.36%
FAREASTFIN 9.40 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 7,000 -1.05%
FAREASTLIF 83.00 -1.8
FAREAST ISLAMI LIFE INS. 3,500 -2.12%
FASFIN 16.60 -0.5
FAS FINANCE & INVESTMENT 2,000 -2.92%
FEDERALINS 17.50 -0.2
FEDERAL INSURANCE 39,019 -1.13%
FINEFOODS 16.40 0.3
FINE FOODS 34,500 1.86%
FIRSTSBANK 10.60 -0.1
FIRST SECURITY ISLAMI BANK 23,992 -0.93%
FLEASEINT 17.50 -0.3
FIRST LEASE FINANCE 19,200 -1.69%
FUWANGCER 14.30 -0.2
FU-WANG CERAMIC 20,000 -1.38%
FUWANGFOOD 18.00 0
FU-WANG FOODS 18,600 0.00%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 24,730 -0.87%
GENNEXT 16.90 -0.4
GENERATION NEXT FASHIONS LIMITED 466,386 -2.31%
GHAIL 30.20 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 43,917 -2.27%
GHCL 40.10 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 6,500 -0.99%
GOLDENSON 46.00 0
GOLDEN SON 66,925 0.00%
GP 332.50 -3.7
GRAMEENPHONE 98,600 -1.10%
GPHISPAT 52.00 -2.9
GPH ISPAT LIMITED 34,500 -5.28%
GQBALLPEN 112.00 -0.4
GQ BALL PEN 255 -0.36%
GRAMEEN1 38.00 -0.2
GRAMEEN MF ONE 11,500 -0.52%
GRAMEENS2 14.50 -0.4
GRAMEEN MF TWO 85,000 -2.68%
GREENDELMF 4.60 -0.2
GREEN DELTA MF 26,000 -4.17%
GREENDELT 81.00 0
GREEN DELTA INS. 2,300 0.00%
GSPFINANCE 18.00 0.1
GSP FINANCE (BD) LTD 1,500 0.56%
HAKKANIPUL 25.60 -0.5
HAKKANI PULP & PAPER 1,000 -1.92%
HEIDELBCEM 503.00 -6
HEIDELBERG CEMENT 6,000 -1.18%
HWAWELLTEX 52.20 -2.1
HWA WELL TEXTILES (BD) LIMITED 101,000 -3.87%
IBBLPBOND 943.50 0.5
IBBL MUDARABA BOND 10 0.05%
IBNSINA 99.00 -0.7
IBN SINA PHARMA 500 -0.70%
ICB 1,700.00 -100
I.C.B. 250 -5.56%
IDLC 55.90 3.1
IDLC FINANCE 40,750 5.87%
IFIC 23.00 -0.4
IFIC BANK 17,200 -1.71%
IFIC1STMF 5.70 0.1
IFIC BANK 1ST MF 1,500 1.79%
ILFSL 10.50 0
INTERNATIONAL LEASING 34,899 0.00%
INTECH 12.10 0.1
INTECH ONLINE 8,650 0.83%
IPDC 14.20 -0.1
INDUSTRIAL PROMOTION 1,072 -0.70%
ISLAMIBANK 23.00 -0.3
ISLAMI BANK 18,931 -1.29%
ISLAMICFIN 12.80 0.2
ISLAMIC FINANCE 19,800 1.59%
ISLAMIINS 21.80 0
ISLAMI INSURANCE 150 0.00%
ISNLTD 10.50 -1
INFORMATION SERVL NET. 2,500 -8.70%
JAMUNABANK 11.80 0
JAMUNA BANK 20,195 0.00%
JAMUNAOIL 229.50 2
JAMUNA OIL 5,078 0.88%
JANATAINS 17.80 -0.2
JANATA INSURANCE 1,000 -1.11%
JMISMDL 165.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 2,000 0.00%
KEYACOSMET 23.00 0
KEYA COSMETICS 101,955 0.00%
KPCL 49.50 -0.5
KHULNA POWER 21,754 -1.00%
KPPL 39.20 3.5
KHULNA PRINTING & PACKAGING LIMITED 1,522,000 9.80%
LAFSURCEML 113.80 -1
LAFARGE SURMA CEMENT 109,500 -0.87%
LANKABAFIN 44.80 2.1
LANKA BANGLA FINANCE 247,631 4.92%
LEGACYFOOT 26.30 0.3
LEGACY FOOTWEAR 55,450 1.15%
LRGLOBMF1 5.20 0.2
LR GLOBAL BANGLADESH MF ONE 500 4.00%
MAKSONSPIN 15.40 -0.4
MAKSONS SPINNING 116,683 -2.53%
MALEKSPIN 25.10 -0.3
MALEK SPINNING 49,000 -1.18%
MATINSPINN 50.20 -0.8
MATIN SPINNING MILLS LIMITED 85,200 -1.57%
MBL1STMF 4.50 0
MBL 1ST MF 5,500 0.00%
MEGHNACEM 130.20 -5
MEGHNA CEMENT 3,000 -3.70%
MEGHNALIFE 94.00 -1.3
MEGHNA LIFE INSURANCE 900 -1.36%
MERCANBANK 13.00 -0.3
MERCANTILE BANK 100,160 -2.26%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 4,000 -4.50%
METROSPIN 16.40 0
METRO SPINNING 15,000 0.00%
MHSML 31.00 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 37,000 -1.27%
MICEMENT 87.40 -1.7
M.I. CEMENT 27,030 -1.91%
MIDASFIN 17.40 0
MIDAS FINANCING 50 0.00%
MIRACLEIND 16.20 0.1
MIRACLE INDUSTRIES 3,500 0.62%
MITHUNKNIT 99.00 -1.3
MITHUN KNITTING 800 -1.30%
MJLBD 109.00 -2.6
MJL BANGLADESH LIMITED 103,125 -2.33%
MONNOCERA 27.10 -0.2
MONNO CERAMIC 1,000 -0.73%
MPETROLEUM 277.00 -2.6
MEGHNA PETROLEUM 6,085 -0.93%
MTB 16.40 -0.1
16,000 -0.61%
NAVANACNG 52.80 -0.4
NAVANA CNG 19,378 -0.75%
NBL 10.90 0
NATIONAL BANK 283,654 0.00%
NCCBANK 10.30 -0.2
NATIONAL CREDIT & COM. BNK 60,007 -1.90%
NHFIL 27.00 -0.2
NATIONAL HOUSING 4,500 -0.74%
NITOLINS 26.10 0
NITOL INSURANCE 4 0.00%
NLI1STMF 9.10 0.1
NLI FIRST MUTUAL FUND 2,000 1.11%
NORTHRNINS 33.00 0
NORTHERN GENERAL INS. 500 0.00%
NPOLYMAR 56.10 -0.4
NATIONAL POLYMER 1,600 -0.71%
OLYMPIC 238.00 12.3
OLYMPIC INDUSTRIES 14,660 5.45%
ONEBANKLTD 12.50 0
ONE BANK 46,413 0.00%
ORIONINFU 44.30 -0.9
ORION INFUSION 14,000 -1.99%
ORIONPHARM 45.80 -1.3
ORION PHARMA LIMITED 99,240 -2.76%
PADMALIFE 55.50 0.9
PADMA ISLAMI LIFE INSURANCE 1,000 1.65%
PADMAOIL 337.40 -2.1
PADMA OIL 20,208 -0.62%
PARAMOUNT 18.50 0
PARAMOUNT INSURANCE 27 0.00%
PENINSULA 35.20 -0.8
THE PENINSULA CHITTAGONG LIMITED 350,400 -2.22%
PEOPLESINS 22.20 0.1
PEOPLES INSURANCE 1,000 0.45%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 7,000 0.00%
PHPMF1 5.40 -0.1
PHP FIRST MF 120,500 -1.82%
PLFSL 15.00 -0.1
PEOPLE'S LEASING 80,240 -0.66%
POPULAR1MF 6.10 0
POPULAR LIFE FIRST MF 8,011 0.00%
POWERGRID 43.00 0
POWER GRID 9,000 0.00%
PREMIERBAN 9.90 -0.1
PREMIER BANK 106,834 -1.00%
PREMIERCEM 93.10 -2.2
PREMIER CEMENT MILLS LIMITED 28,200 -2.31%
PREMIERLEA 7.00 0.2
PREMIER LEASING 6,150 2.94%
PRIMEBANK 19.70 -0.5
PRIME BANK 2,261 -2.48%
PRIMEFIN 16.70 -0.2
PRIME FINANCE 32,155 -1.18%
PRIMELIFE 83.40 5.2
PRIME ISLAMI LIFE INS. 100 6.65%
PRIMETEX 22.50 0
PRIME TEXTILE 13,000 0.00%
PROVATIINS 22.80 0.5
PROVATI INSURANCE 20,286 2.24%
PTL 40.60 -1.6
PARAMOUNT TEXTILE LIMITED 103,190 -3.79%
PUBALIBANK 25.70 0.5
PUBALI BANK 11,518 1.98%
QSMDRYCELL 36.90 -0.7
QUASEM DRYCELLS 1,710 -1.86%
RAHIMAFOOD 44.20 4
RAHIMA FOOD CORP. 13,500 9.95%
RAKCERAMIC 42.10 -0.4
R.A.K. CERAMICS 23,363 -0.94%
RDFOOD 17.20 -0.1
RAGPUR DAIRY & FOOD PRO 43,900 -0.58%
RELIANCE1 9.10 0.4
RELIANCE ONE MUTUAL FUNDS 3,000 4.60%
REPUBLIC 27.30 -0.2
REPUBLIC INSURANCE 2,500 -0.73%
RNSPIN 23.40 -0.2
R. N. SPINNING 49,500 -0.85%
RUPALIBANK 59.10 0.1
RUPALI BANK 300 0.17%
RUPALIINS 26.10 0
RUPALI INSURANCE 70 0.00%
RUPALILIFE 51.10 -0.9
RUPALI LIFE INSURANCE 4,500 -1.73%
SAFKOSPINN 21.50 -0.5
SAFKO SPINING 5,063 -2.27%
SAIHAMCOT 22.30 -0.4
SAIHAM COTTON MILLS LTD. 48,750 -1.76%
SAIHAMTEX 29.00 -0.6
SIAHAM TEXTILE 3,700 -2.03%
SALAMCRST 32.00 -0.6
S ALAM STEELS 34,000 -1.84%
SALVOCHEM 18.90 0
SALVO CHEMICAL 19,500 0.00%
SAMORITA 88.20 -9.3
SAMORITA HOSPITAL 2,500 -9.54%
SAPORTL 26.70 -0.4
SUMMIT ALLIANCE PORT 35,708 -1.48%
SEBL1STMF 9.20 0.4
SOUTHEAST BANK 1ST MF 71,000 4.55%
SHAHJABANK 10.20 0
SHAHJALAL ISLAMI BANK 64,026 0.00%
SIBL 11.00 0
SOCIAL ISLAMI BANK 32,771 0.00%
SINGERBD 193.10 -3.1
SINGER BD 5,950 -1.58%
SINOBANGLA 23.80 0.3
SINOBANGLA INDUSTRIES 11,500 1.28%
SONARBAINS 17.80 0.1
SONAR BANGLA INSURANCE 1,500 0.56%
SOUTHEASTB 17.80 -0.5
SOUTHEAST BANK 32,053 -2.73%
SPCERAMICS 11.80 -0.2
SHINEPUKUR CERAMICS 4,201 -1.67%
SPPCL 52.20 0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 116,803 1.16%
SQUARETEXT 87.50 2.9
SQUARE TEXTILES 5,070 3.43%
SQURPHARMA 278.10 1.6
SQUARE PHARMA 48,307 0.58%
STANDBANKL 10.90 -0.1
STANDARD BANK 32,131 -0.91%
SUMITPOWER 36.90 0.8
SUMMIT POWER 175,092 2.22%
SUNLIFEINS 45.50 -1.3
SUNLIFE INSURANCE COMPANY LIMITED 8,200 -2.78%
TAKAFULINS 27.80 -0.3
TAKAFUL ISLAMI INS. 3,500 -1.07%
TALLUSPIN 30.00 -0.6
TALLU SPINNING 77,700 -1.96%
TITASGAS 83.70 2
TITAS GAS 34,100 2.45%
TRUSTB1MF 6.00 -0.2
TRUST BANK FIRST MF 87,087 -3.23%
TRUSTBANK 13.20 -0.3
TRUST BANK 41,112 -2.22%
UCBL 25.50 0.1
U.C.B.L. 94,597 0.39%
UNIONCAP 18.30 0.1
UNION CAPITAL 22,577 0.55%
UNIQUEHRL 64.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 13,565 -1.38%
UNITEDAIR 11.40 -0.3
UNITED AIRWAYS 763,789 -2.56%
USMANIAGL 143.00 -1.2
USMANIA GLASS 1,654 -0.83%
UTTARABANK 23.20 -0.5
UTTARA BANK 36,959 -2.11%
UTTARAFIN 66.00 0.8
UTTARA FINANCE 2,886 1.23%
WATACHEM 242.00 -19.7
WATA CHEMICALS LIMITED 3,200 -7.53%
ZAHINTEX 21.50 -0.9
ZAHINTEX INDUSTRIES LIMITED 16,500 -4.02%

Market Summary on Aug 20, 2014 16:32:00

Select
Index
Value
Change
CSE30
11492.5804
-0.6893
CSCX
8553.4162
-27.958
CASPI
14050.4351
-50.0554
Market Summary
Value in Taka
493,904,999.55
Volume
11,663,209
Contract Number
17,961
Issues Traded
216
Issues Advanced
56
Issues Declined
139
Issues Unchanged
21
Issued Capital
474,623,753,710.00
Closing Market Capitalization
2,396,848,249,640.60
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
KPPL
39.20
56,360,150
BSCCL
174.40
38,228,450
BEXIMCO
37.50
37,146,202
GP
332.50
32,945,860
BSC
620.00
20,543,006
APOLOISPAT
30.50
17,282,960
SQURPHARMA
278.10
13,400,612
LAFSURCEML
113.80
12,609,600
PENINSULA
35.20
12,494,800
BSRMSTEEL
92.00
11,783,148
SCRIP CD
PRICE
TRADE
KPPL
39.20
2,188
BEXIMCO
37.50
1,432
BSC
620.00
1,153
BSCCL
174.40
1,070
PENINSULA
35.20
710
APOLOISPAT
30.50
647
UNITEDAIR
11.40
622
SQURPHARMA
278.10
358
MJLBD
109.00
349
AAMRATECH
33.40
323
SCRIP CD
PRICE
VOLUME
KPPL
39.20
1,522,000
BEXIMCO
37.50
980,490
UNITEDAIR
11.40
763,789
APOLOISPAT
30.50
559,200
GENNEXT
16.90
466,386
PENINSULA
35.20
350,400
NBL
10.90
283,654
LANKABAFIN
44.80
247,631
AAMRATECH
33.40
233,070
BSCCL
174.40
216,280
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: