Market Status: Closed    Mon 25 May 15, 1:04 AM (BST)

1JANATAMF 4.70 0
FIRST JANATA BANK MF 7,931 0.00%
1STPRIMFMF 12.40 0.1
PRIME FINANCE 1ST MF 5,858 0.81%
AAMRATECH 34.60 0.2
AAMRA TECHNOLOGIES LTD. 285,710 0.58%
ABB1STMF 5.80 0.3
AB BANK 1ST MUTUAL FUND 1,000 5.45%
ABBANK 22.60 0.2
AB BANK 50,463 0.89%
ACI 470.00 4.1
ACI 8,262 0.88%
ACIFORMULA 208.00 3.5
ACI FORMULATIONS 130,008 1.71%
ACTIVEFINE 60.10 -0.2
ACTIVE FINE CHEMICALS 30,589 -0.33%
AFCAGRO 61.20 1
AFC AGRO BIOTECH LIMITED 292,977 1.66%
AFTABAUTO 65.90 1.4
AFTAB AUTO. 101,317 2.17%
AGNISYSL 30.00 -0.1
AGNI SYSTEMS 378,094 -0.33%
AIBL1STIMF 3.50 -0.2
AIBL 1ST ISLAMIC MF 3,500 -5.41%
AIMS1STMF 27.90 0.6
AIMS FIRST MF 1,800 2.20%
ALARABANK 13.00 0
AL-ARAFAH ISLAMI BANK 95,738 0.00%
ALLTEX 26.40 -0.5
ALLTEX IND. 114,657 -1.86%
AMBEEPHA 259.00 -5
AMBEE PHARMA 750 -1.89%
ANLIMAYARN 18.50 -0.5
ANLIMA YARN 2,682 -2.63%
APEXFOODS 103.00 -3.8
APEX FOOD 459 -3.56%
APEXSPINN 66.40 -6
APEX SPINNING 231 -8.29%
APEXTANRY 102.00 0.5
APEX TANNERY 1,640 0.49%
APOLOISPAT 16.30 -0.4
APPOLLO ISPAT COMPLEX LTD 410,872 -2.40%
ARAMITCEM 26.50 -0.7
ARAMIT CEMENT 18,350 -2.57%
ARGONDENIM 26.60 -0.6
ARGON DENIMS LIMITED 39,585 -2.21%
ASIAINS 19.00 -1.3
ASIA INSURANCE 2,610 -6.40%
ASIAPACINS 17.00 1.3
ASIA PACIFIC GENERAL INS. 1,901 8.28%
ATCSLGF 6.70 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 8,800 -5.63%
BANGAS 313.00 -1.6
BANGAS 5,021 -0.51%
BANKASIA 14.10 0
BANK ASIA 57,344 0.00%
BARKAPOWER 36.00 0.2
411,256 0.56%
BATASHOE 1,250.00 45
BATA SHOE 2 3.73%
BAYLEASING 21.30 0.2
BAY LEASING 14,165 0.95%
BBS 46.20 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 203,817 0.43%
BDCOM 25.70 -0.3
BDCOM ONLINE 21,470 -1.15%
BDFINANCE 10.80 -0.1
BD FINANCE 141,195 -0.92%
BDTHAI 38.00 -0.1
BD. THAI ALLUMINIUM 139,432 -0.26%
BDWELDING 17.40 0.3
BD WELDING 11,052 1.75%
BEACHHATCH 18.80 -0.2
BEACH HATCHERY 79,638 -1.05%
BEACONPHAR 14.10 -0.2
BEACON PHARMA 285,484 -1.40%
BENGALWTL 71.00 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 7,890 -0.56%
BERGERPBL 1,489.90 44.9
BERGER PAINTS 5 3.11%
BEXIMCO 29.90 -3.1
BEXIMCO LIMITED 841,197 -9.39%
BGIC 17.20 -0.5
BANGLADESH GENERAL INS. 478 -2.82%
BIFC 13.10 0.2
BD INDUSTRIAL FINANCE 21,151 1.55%
BRACBANK 33.00 -0.9
BRAC BANK 1,437 -2.65%
BSC 397.00 -1.1
B.S.C. 4,145 -0.28%
BSCCL 160.20 3.8
BANGLADESH SUBMARINE CABLE CO. LTD. 278,331 2.43%
BSRMLTD 57.90 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 243,238 0.87%
BSRMSTEEL 66.20 0.6
BSRM STEELS 10,050 0.91%
BXPHARMA 52.00 -2
BEXIMCO PHARMA 89,743 -3.70%
BXSYNTH 7.80 -0.1
BEXIMCO SYNTHETICS 32,934 -1.27%
CENTRALPHL 28.70 1
CENTRAL PHARMACEUTICALS LIMITED 426,998 3.61%
CITYBANK 18.60 -0.1
CITY BANK 90,479 -0.53%
CITYGENINS 14.30 -0.3
CITY GENERAL INSURANCE 10,579 -2.05%
CNATEX 18.80 -0.2
C & A TEXTILES LIMITED 192,361 -1.05%
CONFIDCEM 86.70 -0.4
CONFIDENCE CEMENT 5,248 -0.46%
CONTININS 15.40 -0.7
CONTINENTAL INSURANCE 40 -4.35%
CVOPRL 367.90 1.3
CVO PETROCHEMICAL 8,193 0.35%
DACCADYE 12.80 0.1
DACCA DYEING 42,514 0.79%
DAFODILCOM 11.50 0
DAFFODIL COMPUTERS 2,108 0.00%
DBH1STMF 4.20 0.1
DBH FIRST MF 1,500 2.44%
DELTALIFE 112.00 -6.1
DELTA LIFE INSURAN 68,972 -5.17%
DELTASPINN 11.70 -0.3
DELTA SPINNERS 333,394 -2.50%
DESCO 73.90 4.3
DHAKA ELECTRIC SUPPLY 538,407 6.18%
DESHBANDHU 14.00 -0.2
DESHBANDHU POLYMER 157,916 -1.41%
DHAKABANK 16.90 -0.4
DHAKA BANK 3,452 -2.31%
DUTCHBANGL 71.50 -1
DUTCH-BANGLA BANK 1,000 -1.38%
EASTERNINS 25.40 -0.5
EASTERN INS 12 -1.93%
EASTLAND 24.30 0
EASTLAND INSURANCE 500 0.00%
EBL 27.00 0
EASTERN BANK 845 0.00%
EBL1STMF 4.80 -0.1
EBL FIRST MF 2,200 -2.04%
ECABLES 119.90 4.3
EASTERN CABLES 680 3.72%
EHL 45.00 0
EASTERN HOUSING 33,930 0.00%
EMERALDOIL 36.00 -1.8
EMERALD OIL INDUSTRIES LIMITED 20,653 -4.76%
ENVOYTEX 48.00 -1.7
ENVOY TEXTILES LIMITED 5,310 -3.42%
EXIMBANK 9.70 -0.1
EXPORT IMPORT BANK 186,227 -1.02%
FAMILYTEX 15.90 -1.7
FAMILYTEX(BD) LIMITED 1,843,476 -9.66%
FARCHEM 48.10 -0.6
FAR CHEMICAL INDUSTRIES LIMITED 132,112 -1.23%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 177,343 0.89%
FAREASTLIF 64.00 -1.7
FAREAST ISLAMI LIFE INS. 851 -2.59%
FASFIN 11.90 0
FAS FINANCE & INVESTMENT 3,266 0.00%
FEDERALINS 13.50 -0.2
FEDERAL INSURANCE 8,147 -1.46%
FEKDIL 24.00 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,752 -1.64%
FINEFOODS 9.30 0.2
FINE FOODS 15,750 2.20%
FIRSTFIN 14.30 0.3
80,000 2.14%
FIRSTSBANK 9.20 0
FIRST SECURITY ISLAMI BANK 221,089 0.00%
FUWANGCER 12.70 -0.2
FU-WANG CERAMIC 10,786 -1.55%
FUWANGFOOD 24.40 1.3
FU-WANG FOODS 563,074 5.63%
GBBPOWER 21.20 0.2
GBB POWER LIMITED 250,371 0.95%
GENNEXT 12.80 -0.3
GENERATION NEXT FASHIONS LIMITED 408,030 -2.29%
GHAIL 24.40 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,240 -0.81%
GHCL 44.00 0.7
GLOBAL HEAVY CHEMICALS LIMITED 22,425 1.62%
GOLDENSON 29.80 0.6
GOLDEN SON 192,695 2.05%
GP 325.40 -1.9
GRAMEENPHONE 10,347 -0.58%
GPHISPAT 43.30 1.1
GPH ISPAT LIMITED 32,909 2.61%
GQBALLPEN 72.10 -0.6
GQ BALL PEN 2,160 -0.83%
GRAMEEN1 23.80 0.1
GRAMEEN MF ONE 9,125 0.42%
GRAMEENS2 11.20 0.3
GRAMEEN MF TWO 313,168 2.75%
GREENDELMF 4.10 0
GREEN DELTA MF 5,385 0.00%
GSPFINANCE 13.60 -0.1
GSP FINANCE (BD) LTD 26,610 -0.73%
HEIDELBCEM 480.00 -3.2
HEIDELBERG CEMENT 4,760 -0.66%
HFL 26.10 -0.5
HAMID FABRICS LIMITED 50,176 -1.88%
HRTEX 24.40 1.3
H.R. TEXTILES 500 5.63%
HWAWELLTEX 35.50 0.1
HWA WELL TEXTILES (BD) LIMITED 3,830 0.28%
IBNSINA 93.20 -1.7
IBN SINA PHARMA 558 -1.79%
ICB 111.10 -2.1
I.C.B. 1,300 -1.86%
ICB2NDNRB 6.70 -0.1
ICB AMCL 2ND NRB MF 250 -1.47%
ICB3RDNRB 4.30 0.2
ICB AMCL 3RD NRB MF 16,298 4.88%
ICBEPMF1S1 4.50 -0.2
ICB EMPLOYEES PROV MF-1 2,200 -4.26%
IDLC 52.00 0.8
IDLC FINANCE 133,149 1.56%
IFADAUTOS 124.00 10.6
IFAD AUTOS LIMITED 60,540 9.35%
IFIC 20.40 -0.2
IFIC BANK 18,190 -0.97%
IFIC1STMF 4.60 0
IFIC BANK 1ST MF 11,005 0.00%
IFILISLMF1 5.70 -0.2
IFIL ISLAMIC MF-1 9,025 -3.39%
ILFSL 11.80 -0.3
INTERNATIONAL LEASING 353,825 -2.48%
INTECH 12.90 -0.1
INTECH ONLINE 38,366 -0.77%
IPDC 15.40 -0.7
INDUSTRIAL PROMOTION 7,861 -4.35%
ISLAMIBANK 18.00 0.5
ISLAMI BANK 36,163 2.86%
ISLAMICFIN 13.40 -0.3
ISLAMIC FINANCE 7,617 -2.19%
ISNLTD 9.50 -0.5
INFORMATION SERVL NET. 2,000 -5.00%
JAMUNABANK 10.20 -0.1
JAMUNA BANK 31,514 -0.97%
JAMUNAOIL 191.10 -6.2
JAMUNA OIL 22,200 -3.14%
JANATAINS 13.00 -1.2
JANATA INSURANCE 23,668 -8.45%
JMISMDL 158.70 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 336 -0.31%
KBPPWBIL 28.90 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 126,746 0.35%
KEYACOSMET 18.00 -0.5
KEYA COSMETICS 165,143 -2.70%
KPCL 71.30 0.9
KHULNA POWER 987,994 1.28%
KPPL 20.10 -0.2
KHULNA PRINTING & PACKAGING LIMITED 86,114 -0.99%
LAFSURCEML 108.80 1.8
LAFARGE SURMA CEMENT 44,830 1.68%
LANKABAFIN 26.70 -0.4
LANKA BANGLA FINANCE 102,411 -1.48%
LEGACYFOOT 21.30 -0.2
LEGACY FOOTWEAR 15,480 -0.93%
MAKSONSPIN 9.70 -0.3
MAKSONS SPINNING 299,648 -3.00%
MALEKSPIN 17.30 -0.3
MALEK SPINNING 12,825 -1.70%
MARICO 1,308.00 75.5
MARICO BANGLADESH 5 6.13%
MATINSPINN 40.10 -0.8
MATIN SPINNING MILLS LIMITED 4,100 -1.96%
MBL1STMF 3.90 0
MBL 1ST MF 2,700 0.00%
MEGHNACEM 107.50 3
MEGHNA CEMENT 3,670 2.87%
MEGHNALIFE 74.40 3.1
MEGHNA LIFE INSURANCE 538 4.35%
MERCANBANK 10.40 -0.1
MERCANTILE BANK 61,206 -0.95%
MERCINS 13.90 -0.4
MERCANTILE INSURANCE 2,548 -2.80%
METROSPIN 10.40 -0.1
METRO SPINNING 22,948 -0.95%
MHSML 38.30 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 112,385 -0.78%
MICEMENT 75.90 -1.4
M.I. CEMENT 9,716 -1.81%
MIRACLEIND 14.50 -0.2
MIRACLE INDUSTRIES 1,006 -1.36%
MITHUNKNIT 73.50 -1.6
MITHUN KNITTING 11,565 -2.13%
MJLBD 112.70 -1
MJL BANGLADESH LIMITED 166,279 -0.88%
MPETROLEUM 196.00 -2.4
MEGHNA PETROLEUM 3,088 -1.21%
MTB 16.10 0
MUTUAL TRUST BANK LIMITED 48,200 0.00%
NATLIFEINS 195.00 4.9
NATIONAL LIFE INS. 140 2.58%
NAVANACNG 59.00 0.9
NAVANA CNG 36,695 1.55%
NBL 11.60 0
NATIONAL BANK 286,267 0.00%
NCCBANK 9.90 0
NATIONAL CREDIT & COM. BNK 52,908 0.00%
NCCBLMF1 4.00 0
NCCBL MUTUAL FUND-1 90,576 0.00%
NFML 24.30 0.2
NATIONAL FEED MILL LIMITED 79,055 0.83%
NHFIL 22.80 -0.8
NATIONAL HOUSING 1,150 -3.39%
NITOLINS 25.60 -0.4
NITOL INSURANCE 19 -1.54%
NORTHRNINS 22.00 -1
NORTHERN GENERAL INS. 349 -4.35%
NPOLYMAR 80.00 -2.2
NATIONAL POLYMER 13,010 -2.68%
OLYMPIC 222.50 -1.4
OLYMPIC INDUSTRIES 26,708 -0.63%
ONEBANKLTD 13.90 0
ONE BANK 216,045 0.00%
ORIONINFU 40.50 0.1
ORION INFUSION 28,525 0.25%
ORIONPHARM 39.00 -1.3
ORION PHARMA LIMITED 70,172 -3.23%
PADMAOIL 242.20 -0.2
PADMA OIL 26,129 -0.08%
PARAMOUNT 14.40 -0.6
PARAMOUNT INSURANCE 10 -4.00%
PENINSULA 21.90 -0.2
THE PENINSULA CHITTAGONG LIMITED 58,128 -0.90%
PEOPLESINS 16.00 -0.4
PEOPLES INSURANCE 978 -2.44%
PF1STMF 4.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -2.27%
PHENIXINS 22.30 0.2
PHOENIX INS. 81 0.90%
PHPMF1 4.30 -0.1
PHP FIRST MF 38,997 -2.27%
PLFSL 16.00 0
PEOPLE'S LEASING 321,510 0.00%
POPULAR1MF 4.60 0
POPULAR LIFE FIRST MF 6,780 0.00%
POPULARLIF 92.10 1.1
POPULAR LIFE INSURANCE 100 1.21%
POWERGRID 41.40 3.7
POWER GRID 117,020 9.81%
PREMIERBAN 9.00 -0.1
PREMIER BANK 299,047 -1.10%
PREMIERLEA 7.70 0.2
PREMIER LEASING 57,900 2.67%
PRIME1ICBA 4.10 -0.1
PRIME BANK 1ST ICB AMCL MF 2,500 -2.38%
PRIMEBANK 16.30 -0.5
PRIME BANK 13,702 -2.98%
PRIMEFIN 15.30 -0.2
PRIME FINANCE 54,545 -1.29%
PRIMEINSUR 15.90 0.4
PRIME INSURANCE 500 2.58%
PRIMELIFE 42.00 -3.4
PRIME ISLAMI LIFE INS. 5,950 -7.49%
PRIMETEX 15.10 -0.8
PRIME TEXTILE 250 -5.03%
PROVATIINS 14.80 -1
PROVATI INSURANCE 219 -6.33%
PTL 19.30 -0.7
PARAMOUNT TEXTILE LIMITED 68,830 -3.50%
PUBALIBANK 18.00 0
PUBALI BANK 40,696 0.00%
QSMDRYCELL 54.80 -0.6
QUASEM DRYCELLS 89,435 -1.08%
RAHIMAFOOD 31.40 1.4
RAHIMA FOOD CORP. 915 4.67%
RAKCERAMIC 71.80 0.5
R.A.K. CERAMICS 119,890 0.70%
RDFOOD 10.70 -0.3
RAGPUR DAIRY & FOOD PRO 40,870 -2.73%
REPUBLIC 17.40 -1.5
REPUBLIC INSURANCE 2,322 -7.94%
RNSPIN 18.90 0.2
R. N. SPINNING 54,832 1.07%
RSRMSTEEL 52.90 1.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 135,070 3.52%
RUPALIBANK 43.00 3
RUPALI BANK 400 7.50%
RUPALIINS 17.40 -1
RUPALI INSURANCE 88 -5.43%
RUPALILIFE 42.50 1.4
RUPALI LIFE INSURANCE 11,396 3.41%
SAFKOSPINN 17.20 -0.1
SAFKO SPINING 11,100 -0.58%
SAIFPOWER 81.30 1.4
SAIF POWERTEC LTD. 312,005 1.75%
SAIHAMCOT 18.40 -0.1
SAIHAM COTTON MILLS LTD. 25,850 -0.54%
SAIHAMTEX 20.40 -0.2
SIAHAM TEXTILE 2,800 -0.97%
SALAMCRST 29.20 -0.6
S ALAM STEELS 38,905 -2.01%
SALVOCHEM 17.20 -0.2
SALVO CHEMICAL 142,399 -1.15%
SAMORITA 75.00 1
SAMORITA HOSPITAL 500 1.35%
SAPORTL 61.00 2.8
SUMMIT ALLIANCE PORT 561,992 4.81%
SHAHJABANK 10.80 -0.2
SHAHJALAL ISLAMI BANK 29,284 -1.82%
SHASHADNIM 41.00 0.5
SHASHA DENIMS LIMITED 258,335 1.23%
SHURWID 25.00 0.6
SHURWID INDUSTRIES LTD. 120,300 2.46%
SIBL 14.10 0
SOCIAL ISLAMI BANK 13,479 0.00%
SINGERBD 165.00 1
SINGER BD 5,069 0.61%
SINOBANGLA 24.00 -1.6
SINOBANGLA INDUSTRIES 2,500 -6.25%
SONARBAINS 15.90 1.4
SONAR BANGLA INSURANCE 944 9.66%
SOUTHEASTB 16.90 -0.1
SOUTHEAST BANK 81,804 -0.59%
SPCERAMICS 9.40 0.1
SHINEPUKUR CERAMICS 2,400 1.08%
SPCL 179.00 0.6
SHAHJIBAZAR POWER CO. LTD. 17,250 0.34%
SPPCL 54.70 -0.1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 310,290 -0.18%
SQUARETEXT 75.30 0
SQUARE TEXTILES 1,722 0.00%
SQURPHARMA 249.50 -0.5
SQUARE PHARMA 15,479 -0.20%
STANDARINS 18.50 -0.5
STANDARD INSURANCE 86 -2.63%
STANDBANKL 10.50 -0.1
STANDARD BANK 88,554 -0.94%
SUMITPOWER 35.40 0.3
SUMMIT POWER 137,782 0.85%
SUNLIFEINS 37.00 1.8
SUNLIFE INSURANCE COMPANY LIMITED 9,364 5.11%
TAKAFULINS 20.30 -0.8
TAKAFUL ISLAMI INS. 1,872 -3.79%
TALLUSPIN 14.30 0.2
TALLU SPINNING 5,841 1.42%
TITASGAS 71.50 1.9
TITAS GAS 34,190 2.73%
TRUSTB1MF 5.10 0.1
TRUST BANK FIRST MF 106,340 2.00%
TRUSTBANK 16.70 -0.6
TRUST BANK 97,394 -3.47%
TUNGHAI 20.40 -0.6
TUNG HAI KNITTING AND DYEING LIMITED 16,600 -2.86%
UCBL 20.40 -0.1
U.C.B.L. 189,609 -0.49%
UNIONCAP 15.50 0.2
UNION CAPITAL 24,728 1.31%
UNITEDAIR 9.10 -0.5
UNITED AIRWAYS 3,098,372 -5.21%
UPGDCL 196.00 0
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 209,002 0.00%
USMANIAGL 105.00 5.5
USMANIA GLASS 9 5.53%
UTTARABANK 20.20 0
UTTARA BANK 57,929 0.00%
UTTARAFIN 59.20 -1
UTTARA FINANCE 3,726 -1.66%
WATACHEM 184.00 6
WATA CHEMICALS LIMITED 235 3.37%
WMSHIPYARD 45.00 -0.3
WESTERN MARINE SHIPYARD LIMITED 229,882 -0.66%
ZAHEENSPIN 20.10 -1.6
ZAHEEN SPINNING LIMITED 312,274 -7.37%
ZAHINTEX 15.20 -0.3
ZAHINTEX INDUSTRIES LIMITED 11,372 -1.94%

Market Summary on May 24, 2015 15:57:00

Select
Index
Value
Change
CSE50
1006.9685
-0.729
CSE30
11062.2484
7.2544
CSCX
8458.35
0.4322
CASPI
13824.8835
2.9022
CSI
962.4525
3.966
Market Summary
Value in Taka
813,273,244.80
Volume
23,573,641
Contract Number
24,881
Issues Traded
235
Issues Advanced
80
Issues Declined
128
Issues Unchanged
27
Issued Capital
526,622,265,890.00
Closing Market Capitalization
2,537,516,387,826.60
BO Accountholders can now pay and register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
KPCL
71.30
70,864,255
BSCCL
160.20
44,475,748
UPGDCL
196.00
41,368,185
DESCO
73.90
39,396,250
SAPORTL
61.00
34,257,985
FAMILYTEX
15.90
29,484,031
UNITEDAIR
9.10
28,565,891
ACIFORMULA
208.00
26,890,095
SAIFPOWER
81.30
25,447,860
BEXIMCO
29.90
25,378,424
SCRIP CD
PRICE
TRADE
UNITEDAIR
9.10
1,244
FAMILYTEX
15.90
1,154
BSCCL
160.20
1,129
KPCL
71.30
1,035
BEXIMCO
29.90
955
UPGDCL
196.00
790
SAPORTL
61.00
742
WMSHIPYARD
45.00
563
BSRMLTD
57.90
552
DESCO
73.90
537
SCRIP CD
PRICE
VOLUME
UNITEDAIR
9.10
3,098,372
FAMILYTEX
15.90
1,843,476
KPCL
71.30
987,994
BEXIMCO
29.90
841,197
FUWANGFOOD
24.40
563,074
SAPORTL
61.00
561,992
DESCO
73.90
538,407
CENTRALPHL
28.70
426,998
BARKAPOWER
36.00
411,256
APOLOISPAT
16.30
410,872
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: