Market Status: Closed
  Wednesday, 19 Sep '18
   22:52:02 (BST)


Issues Traded

252   132 ↑   88 ↓   32 ↔

Volume

10,857,906

Issued Cap.

665,851,497,980

Value in Taka

316,320,295

Contract Number

12565

Closing Market Cap.

3,226,538,520,867

TODAY'S TOP 10

Company
LTP
Change
Change %
107.80
9.80
10.00
107.20
9.70
9.95
70.90
6.40
9.92
70.20
6.30
9.86
21.60
1.90
9.64
14.00
1.20
9.38
24.00
2.00
9.09
125.00
10.00
8.70
54.20
4.20
8.40
18.10
1.40
8.38
Company
LTP
Change
Change %
18.10
-1.90
-9.50
28.20
-2.60
-8.44
23.70
-1.70
-6.69
38.50
-2.50
-6.10
6.20
-0.40
-6.06
593.00
-36.20
-5.75
8.30
-0.50
-5.68
43.90
-2.40
-5.18
165.00
-9.00
-5.17
520.00
-24.70
-4.53
Company
YCP
LTP
Volume
6.30
6.30
1807032
20.60
20.40
398744
14.00
14.70
397660
68.70
69.70
300402
129.90
136.80
279710
9.40
9.40
279684
8.30
8.10
274904
18.30
19.00
271992
24.80
25.00
256151
46.30
43.90
255436
Company
YCP
LTP
Value (mn)
129.90
136.80
37.35
68.70
69.70
20.94
6.30
6.30
12.25
46.30
43.90
11.44
210.30
218.00
11.23
63.90
70.20
8.98
220.60
226.20
8.47
20.60
20.40
8.22
24.80
25.00
6.41
124.10
124.50
6.15

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (19 September 2018) Total Trades:...
Resumption on Spot Market after Record Date
KAY&QUE: Trading of the shares of Kay &...
Query Response
KPPL: In response to a DSE query dated...
Credit Rating
EASTLAND: Credit Rating Information and Services Ltd. (CRISL)...
Change of NOCFPS for the year ended on June 30, 2018
WMSHIPYARD: Referring to their earlier news (disseminated by...
View more...

MARKET COMPARISON

TODAY
Index
1222.7014
%
0.5118
Trade
12565
Volume
10857906
Value
316,320,295
YESTERDAY
Index
1216.4756
%
0.2173
Trade
12134
Volume
9633011
Value
278,253,636
TODAY
Index
15057.6978
%
0.7118
Trade
12565
Volume
10857906
Value
316,320,295
YESTERDAY
Index
14951.2739
%
0.5449
Trade
12134
Volume
9633011
Value
278,253,636
TODAY
Index
10265.0008
%
0.6652
Trade
12565
Volume
10857906
Value
316,320,295
YESTERDAY
Index
10197.1694
%
0.3855
Trade
12134
Volume
9633011
Value
278,253,636
TODAY
Index
16946.5140
%
0.6834
Trade
12565
Volume
10857906
Value
316,320,295
YESTERDAY
Index
16831.4871
%
0.4246
Trade
12134
Volume
9633011
Value
278,253,636
TODAY
Index
1128.8039
%
0.1549
Trade
12565
Volume
10857906
Value
316,320,295
YESTERDAY
Index
1127.0577
%
0.0736
Trade
12134
Volume
9633011
Value
278,253,636

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
136.80
137.90
128.20
37352122.90
69.70
75.50
64.00
20936792.00
6.30
6.90
6.20
12253402.90
43.90
46.00
43.50
11444005.40
218.00
225.00
201.00
11226291.00
Company
LTP
HIGH
LOW
VOLUME
6.30
6.90
6.20
1807032
20.80
22.70
20.60
418016
20.40
20.90
20.10
398744
14.70
14.80
14.20
397660
69.70
75.50
64.00
300402
Company
LTP
HIGH
LOW
TRADE
6.30
6.90
6.20
715
20.80
22.70
20.60
701
69.70
75.50
64.00
592
136.80
137.90
128.20
520
43.90
46.00
43.50
272