Market Status: Open    Sun 26 Oct 14, 11:52 AM (BST)

AAMRATECH 33.70 -0.4
AAMRA TECHNOLOGIES LTD. 5,750 -1.17%
ABBANK 25.50 0
AB BANK 1,000 0.00%
ACI 485.00 14.7
ACI 650 3.13%
ACIFORMULA 168.80 9.4
ACI FORMULATIONS 42,900 5.90%
ACTIVEFINE 75.00 -0.3
ACTIVE FINE CHEMICALS 1,000 -0.40%
AFTABAUTO 80.00 -0.5
AFTAB AUTO. 9,350 -0.62%
ALARABANK 15.80 -0.2
AL-ARAFAH ISLAMI BANK 4,250 -1.25%
ALLTEX 8.10 -0.1
ALLTEX IND. 7,000 -1.22%
APEXFOODS 100.00 -8.4
APEX FOOD 500 -7.75%
APEXFOOT 505.00 7.5
APEX ADELCHI FOOTW. 3,400 1.51%
APEXTANRY 171.80 4.1
APEX TANNERY 1,000 2.44%
APOLOISPAT 22.40 -0.4
APPOLLO ISPAT COMPLEX LTD 69,400 -1.75%
ARAMITCEM 44.00 -0.7
ARAMIT CEMENT 4,500 -1.57%
ARGONDENIM 43.00 -0.2
ARGON DENIMS LIMITED 5,000 -0.46%
BBS 54.60 -0.5
1,500 -0.91%
BDFINANCE 16.90 0.3
BD FINANCE 32,176 1.81%
BDTHAI 40.00 3.6
BD. THAI ALLUMINIUM 132,001 9.89%
BEACHHATCH 23.50 -0.1
BEACH HATCHERY 2,208 -0.42%
BEACONPHAR 14.40 -0.6
BEACON PHARMA 44,000 -4.00%
BEDL 35.60 0.1
BARAKATULLAH ELECTRO 5,630 0.28%
BEXIMCO 40.60 -0.3
BEXIMCO LIMITED 85,410 -0.73%
BSC 587.00 0.75
B.S.C. 585 0.13%
BSCCL 140.80 -1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 31,800 -0.85%
BSRMSTEEL 102.40 0.8
BSRM STEELS 24,000 0.79%
BXPHARMA 66.30 -0.5
BEXIMCO PHARMA 10,700 -0.75%
CENTRALPHL 34.00 0
CENTRAL PHARMACEUTICALS LIMITED 3,500 0.00%
CITYBANK 22.40 -0.1
CITY BANK 56,900 -0.44%
DACCADYE 19.50 -0.5
DACCA DYEING 1,000 -2.50%
DBH1STMF 4.90 -0.1
DBH FIRST MF 1,500 -2.00%
DELTASPINN 17.00 0
DELTA SPINNERS 8,200 0.00%
DESHBANDHU 18.10 0.1
DESHBANDHU POLYMER 2,472 0.56%
DHAKABANK 19.50 -0.5
DHAKA BANK 100 -2.50%
EBL 29.00 -0.9
EASTERN BANK 200 -3.01%
EHL 51.90 1.2
EASTERN HOUSING 1,000 2.37%
EMERALDOIL 43.10 0.4
EMERALD OIL INDUSTRIES LIMITED 42,500 0.94%
EXIMBANK 11.40 -0.1
EXPORT IMPORT BANK 9,700 -0.87%
FAMILYTEX 24.80 -0.1
FAMILYTEX(BD) LIMITED 39,000 -0.40%
FARCHEM 41.80 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 20,800 -0.48%
FAREASTFIN 13.00 1.1
FAREAST FINANCE & INVESTMENT LIMITED 128,000 9.24%
FAREASTLIF 84.10 -0.4
FAREAST ISLAMI LIFE INS. 400 -0.47%
FASFIN 19.90 0.6
FAS FINANCE & INVESTMENT 1,000 3.11%
FEDERALINS 19.10 -0.3
FEDERAL INSURANCE 200 -1.55%
FEKDIL 34.10 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 43,000 0.89%
FIRSTSBANK 13.00 -0.2
FIRST SECURITY ISLAMI BANK 18,430 -1.52%
FUWANGCER 15.60 0.4
FU-WANG CERAMIC 36,500 2.63%
FUWANGFOOD 21.30 0
FU-WANG FOODS 11,500 0.00%
GBBPOWER 24.00 0
GBB POWER LIMITED 1,200 0.00%
GENNEXT 16.50 0
GENERATION NEXT FASHIONS LIMITED 43,200 0.00%
GHCL 41.20 -2.2
GLOBAL HEAVY CHEMICALS LIMITED 250 -5.07%
GOLDENSON 50.40 -0.9
GOLDEN SON 20,000 -1.75%
GP 376.60 2.3
GRAMEENPHONE 5,000 0.61%
GRAMEENS2 14.00 -0.2
GRAMEEN MF TWO 2,000 -1.41%
GSPFINANCE 23.00 -0.1
GSP FINANCE (BD) LTD 500 -0.43%
HAKKANIPUL 25.40 -0.4
HAKKANI PULP & PAPER 2,500 -1.55%
HEIDELBCEM 526.20 -1.5
HEIDELBERG CEMENT 300 -0.28%
HWAWELLTEX 49.00 1.1
HWA WELL TEXTILES (BD) LIMITED 500 2.30%
ICB 1,593.50 93.5
I.C.B. 100 6.23%
ICBISLAMIC 15.30 -0.5
ICB AMCL ISLAMIC MF 2,000 -3.16%
IDLC 76.60 -1.4
IDLC FINANCE 3,800 -1.79%
IFIC1STMF 5.70 0
IFIC BANK 1ST MF 431 0.00%
IFILISLMF1 5.80 -0.1
IFIL ISLAMIC MF-1 1,000 -1.69%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 8,500 0.64%
IPDC 19.40 0
INDUSTRIAL PROMOTION 1,500 0.00%
ISLAMIBANK 28.10 -0.1
ISLAMI BANK 1,300 -0.35%
ISLAMICFIN 21.00 0.6
ISLAMIC FINANCE 12,614 2.94%
ISNLTD 10.10 -0.8
INFORMATION SERVL NET. 1,000 -7.34%
JAMUNABANK 12.90 0
JAMUNA BANK 112 0.00%
JAMUNAOIL 253.80 0.6
JAMUNA OIL 1,010 0.24%
KEYACOSMET 24.20 0
KEYA COSMETICS 17,000 0.00%
KPPL 27.50 -0.4
KHULNA PRINTING & PACKAGING LIMITED 83,000 -1.43%
LAFSURCEML 131.00 -2
LAFARGE SURMA CEMENT 20,000 -1.50%
LRGLOBMF1 5.60 -0.4
LR GLOBAL BANGLADESH MF ONE 1,000 -6.67%
MAKSONSPIN 14.50 -0.1
MAKSONS SPINNING 17,000 -0.68%
MATINSPINN 45.10 0
MATIN SPINNING MILLS LIMITED 2,800 0.00%
MEGHNACEM 135.70 -3.8
MEGHNA CEMENT 500 -2.72%
MEGHNALIFE 101.00 -1.9
MEGHNA LIFE INSURANCE 1,000 -1.85%
MERCANBANK 14.00 0
MERCANTILE BANK 46,000 0.00%
MHSML 21.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,500 -1.36%
MICEMENT 86.00 -2.8
M.I. CEMENT 9,048 -3.15%
MIRACLEIND 16.10 0.4
MIRACLE INDUSTRIES 12,000 2.55%
MJLBD 152.30 0.4
MJL BANGLADESH LIMITED 47,488 0.26%
MPETROLEUM 268.00 3.6
MEGHNA PETROLEUM 100 1.36%
NATLIFEINS 241.50 0
NATIONAL LIFE INS. 13 0.00%
NAVANACNG 65.00 -1.3
NAVANA CNG 500 -1.96%
NBL 12.10 -0.1
NATIONAL BANK 70,050 -0.82%
NCCBANK 11.70 -0.1
NATIONAL CREDIT & COM. BNK 1,500 -0.85%
NPOLYMAR 62.30 5.1
NATIONAL POLYMER 34,300 8.92%
ORIONPHARM 53.30 -0.4
ORION PHARMA LIMITED 2,200 -0.74%
PADMAOIL 333.10 -2.1
PADMA OIL 1,300 -0.63%
PENINSULA 32.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 55,400 -0.92%
PHPMF1 5.00 0
PHP FIRST MF 12,015 0.00%
PLFSL 25.70 0.4
PEOPLE'S LEASING 30,165 1.58%
POPULAR1MF 5.30 -0.1
POPULAR LIFE FIRST MF 1,000 -1.85%
POWERGRID 50.50 1.2
POWER GRID 1,500 2.43%
PREMIERBAN 10.30 -0.1
PREMIER BANK 940 -0.96%
PREMIERCEM 84.20 -0.4
PREMIER CEMENT MILLS LIMITED 600 -0.47%
PROVATIINS 22.80 1.8
PROVATI INSURANCE 500 8.57%
PTL 33.60 -0.4
PARAMOUNT TEXTILE LIMITED 1,750 -1.18%
PUBALIBANK 26.80 -0.9
PUBALI BANK 225 -3.25%
RAKCERAMIC 63.70 -0.5
R.A.K. CERAMICS 8,411 -0.78%
RDFOOD 21.60 -0.7
RAGPUR DAIRY & FOOD PRO 19,400 -3.14%
RNSPIN 23.80 -0.1
R. N. SPINNING 7,750 -0.42%
RSRMSTEEL 80.90 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 279,000 0.62%
RUPALIINS 23.00 -2.1
RUPALI INSURANCE 200 -8.37%
SAIFPOWER 67.20 -1.6
SAIF POWERTEC LTD. 73,200 -2.33%
SAIHAMCOT 19.50 -0.2
SAIHAM COTTON MILLS LTD. 1,250 -1.02%
SALAMCRST 35.30 0.6
S ALAM STEELS 1,000 1.73%
SALVOCHEM 20.30 -0.1
SALVO CHEMICAL 6,000 -0.49%
SAMATALETH 24.60 2.2
SAMATA LEATHER 500 9.82%
SAPORTL 59.10 -0.5
SUMMIT ALLIANCE PORT 14,525 -0.84%
SHURWID 39.40 -0.8
SHURWID INDUSTRIES LTD. 16,000 -1.99%
SINGERBD 242.40 -2.3
SINGER BD 2,300 -0.94%
SONARBAINS 18.50 -0.4
SONAR BANGLA INSURANCE 1,000 -2.12%
SPCL 143.60 13
SHAHJIBAZAR POWER CO. LTD. 29,400 9.95%
SPPCL 54.00 -0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 443 -0.37%
SQUARETEXT 92.50 0.5
SQUARE TEXTILES 1,100 0.54%
SQURPHARMA 275.50 -0.6
SQUARE PHARMA 4,751 -0.22%
STANDBANKL 13.70 0
STANDARD BANK 31,500 0.00%
SUMITPOWER 43.00 0.7
SUMMIT POWER 56,400 1.65%
TAKAFULINS 29.00 -1.5
TAKAFUL ISLAMI INS. 1,100 -4.92%
TITASGAS 90.50 0.2
TITAS GAS 58,000 0.22%
TRUSTB1MF 5.80 -0.1
TRUST BANK FIRST MF 7,000 -1.69%
TUNGHAI 20.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 29,500 -0.96%
UCBL 27.80 0.2
U.C.B.L. 8,752 0.72%
UNIQUEHRL 69.90 -0.8
UNIQUE HOTEL & RESORTS LTD. 1,400 -1.13%
UNITEDAIR 10.10 0
UNITED AIRWAYS 78,200 0.00%
USMANIAGL 146.60 -3.4
USMANIA GLASS 1,100 -2.27%
UTTARABANK 27.00 -0.1
UTTARA BANK 400 -0.37%
ZAHINTEX 20.00 -0.5
ZAHINTEX INDUSTRIES LIMITED 11,500 -2.44%

Market Summary on Oct 26, 2014 11:51:00

Select
Index
Value
Change
CSE50
1152.3
-3.9605
CSE30
13167.9112
-13.0005
CSCX
9670.6944
-7.1713
CASPI
15889.8593
-26.2433
CSI
1085.5295
-2.778
Market Summary
Value in Taka
124,211,108.10
Volume
2,520,086
Contract Number
3,429
Issues Traded
138
Issues Advanced
43
Issues Declined
82
Issues Unchanged
13
Issued Capital
485,334,177,740.00
Closing Market Capitalization
2,741,398,730,652.30
“শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।”
CSE has arranged three categories of incentives for the TREC Holders/Shareholders and Investors:

3 nights & 4 days visit to Thailand for Top Ten (10) Brokers

The incentives includes a 3 nights & 4 days visit to Thai Stock Exchange, Broker House and River Cruise for the Top Ten TREC Holders/Shareholders achieving a minimum total turnover of Tk.160 crore for the four months from September to December 2014.

Laptops for Top Five (5) Brokers (ITS Turnover)

Latest model Laptops will be awarded to Top Five TREC Holders/Shareholders on the basis of total ITS turnover from September to December, 2014 (4 months).

Laptops for Top Three (3) Investors (ITS Turnover)

Latest model Laptops will be awarded to Top Three (3) Investors on the basis of total ITS turnover from September to December, 2014 (4 months).

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
RSRMSTEEL
80.90
23,275,000
MJLBD
152.30
7,271,872
ACIFORMULA
168.80
7,177,700
TITASGAS
90.50
5,202,550
BDTHAI
40.00
5,139,048
SAIFPOWER
67.20
5,004,340
BSCCL
140.80
4,462,100
SPCL
143.60
4,207,120
BEXIMCO
40.60
3,476,897
LAFSURCEML
131.00
2,638,350
SCRIP CD
PRICE
TRADE
ACIFORMULA
168.80
171
MJLBD
152.30
157
SAIFPOWER
67.20
151
RSRMSTEEL
80.90
144
BEXIMCO
40.60
137
BDTHAI
40.00
113
PENINSULA
32.40
113
BSCCL
140.80
100
APOLOISPAT
22.40
97
FAREASTFIN
13.00
94
SCRIP CD
PRICE
VOLUME
RSRMSTEEL
80.90
279,000
BDTHAI
40.00
132,001
FAREASTFIN
13.00
128,000
BEXIMCO
40.60
85,410
KPPL
27.50
83,000
UNITEDAIR
10.10
78,200
SAIFPOWER
67.20
73,200
NBL
12.10
70,050
APOLOISPAT
22.40
69,400
TITASGAS
90.50
58,000
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To: