Market Status: Closed    Sat 21 Jul 18, 4:07 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 7,979 0.00%
1STPRIMFMF 11.40 -0.1
PRIME FINANCE 1ST MF 1,300 -0.87%
AAMRANET 84.60 4.7
AAMRA NETWORKS LIMITED 65,095 5.88%
AAMRATECH 29.80 0.4
AAMRA TECHNOLOGIES LTD. 13,769 1.36%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 425 -1.69%
ABBANK 11.80 -0.1
AB BANK 16,856 -0.84%
ACI 386.90 31.1
ACI 16,605 8.74%
ACIFORMULA 180.00 1.9
ACI FORMULATIONS 4,667 1.07%
ACMELAB 94.90 1.9
THE ACME LABORATORIES LTD. 4,061 2.04%
ACTIVEFINE 33.80 2.2
ACTIVE FINE CHEMICALS 94,558 6.96%
ADVENT 39.00 1.7
ADVENT PHARMA LIMITED 44,391 4.56%
AFTABAUTO 53.00 0.3
AFTAB AUTO. 5,036 0.57%
AGNISYSL 21.30 1.2
AGNI SYSTEMS 36,643 5.97%
AIL 93.70 0
ALIF INDUSTRIES LIMITED 56,628 0.00%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 7,441 -1.42%
ALLTEX 9.70 0
ALLTEX IND. 8,973 0.00%
AMANFEED 65.50 0.4
AMAN FEED LIMITED 45,211 0.61%
AMBEEPHA 763.40 53.2
AMBEE PHARMA 3,627 7.49%
ANLIMAYARN 38.00 -1
ANLIMA YARN 22,350 -2.56%
ANWARGALV 119.00 -1.5
ANWAR GALVANIZING 45,278 -1.24%
APEXFOODS 240.00 0.7
APEX FOOD 9,889 0.29%
APEXFOOT 345.00 -10.1
APEX ADELCHI FOOTW. 1,908 -2.84%
APEXSPINN 162.30 -4.5
APEX SPINNING 2,300 -2.70%
APEXTANRY 209.90 5.4
APEX TANNERY 12,086 2.64%
APOLOISPAT 12.40 0.1
APPOLLO ISPAT COMPLEX LTD 111,583 0.81%
ARAMIT 580.00 30.7
ARAMIT 380 5.59%
ARAMITCEM 25.00 -0.6
ARAMIT CEMENT 2,000 -2.34%
ARGONDENIM 28.10 0.3
ARGON DENIMS LIMITED 22,610 1.08%
AZIZPIPES 232.10 -19
AZIZ PIPE 2,175 -7.57%
BANGAS 248.00 -7
BANGAS 105 -2.75%
BANKASIA 16.20 -0.5
BANK ASIA 4,400 -2.99%
BARKAPOWER 28.70 0.6
BARAKA POWER LIMITED 18,666 2.14%
BATASHOE 1,110.00 -19
BATA SHOE 120 -1.68%
BATBC 3,300.00 0
BAT BD CO 362,260 0.00%
BBS 31.60 1.5
BANGLADESH BUILDING SYSTEMS LIMITED 31,940 4.98%
BBSCABLES 101.50 6.1
BBS CABLES LTD. 213,269 6.39%
BDCOM 27.90 0.7
BDCOM ONLINE 27,990 2.57%
BDFINANCE 13.20 0
BD FINANCE 81,944 0.00%
BDLAMPS 272.00 -2
BD. LAMPS 100 -0.73%
BDTHAI 23.60 0.7
BD. THAI ALLUMINIUM 90,861 3.06%
BDWELDING 20.90 -1.2
BD WELDING 6,005 -5.43%
BEACHHATCH 12.60 -1.4
BEACH HATCHERY 15,445 -10.00%
BEACONPHAR 18.10 0.3
BEACON PHARMA 4,826 1.69%
BENGALWTL 43.10 3.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 83,407 9.95%
BERGERPBL 1,290.00 12.4
BERGER PAINTS 110 0.97%
BEXIMCO 25.90 0.2
BEXIMCO LIMITED 202,399 0.78%
BGIC 19.00 0.1
BANGLADESH GENERAL INS. 233 0.53%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 3,400 -1.47%
BNICL 13.90 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.11%
BPML 139.30 -2.4
BASHUNDHARA PAPER MILLS LTD. 66,265 -1.69%
BRACBANK 65.50 -0.5
BRAC BANK 9,316 -0.76%
BSC 42.60 0.2
B.S.C. 14,634 0.47%
BSCCL 92.80 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 4,495 -0.75%
BSRMLTD 101.90 -0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 33,545 -0.68%
BSRMSTEEL 71.40 0.8
BSRM STEELS 10,700 1.13%
BXPHARMA 91.00 0.5
BEXIMCO PHARMA 15,863 0.55%
BXSYNTH 8.90 -0.9
BEXIMCO SYNTHETICS 4,975 -9.18%
CAPMBDBLMF 7.70 -0.1
CAPM BDBL MUTUAL FUND 01 1,000 -1.28%
CENTRALPHL 15.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 59,250 1.30%
CITYBANK 28.80 0.1
CITY BANK 19,444 0.35%
CITYGENINS 12.80 0
CITY GENERAL INSURANCE 25 0.00%
CNATEX 5.40 -0.5
C & A TEXTILES LIMITED 149,840 -8.47%
CONFIDCEM 185.70 -3.1
CONFIDENCE CEMENT 2,040 -1.64%
CONTININS 15.40 0.2
CONTINENTAL INSURANCE 61 1.32%
CVOPRL 198.00 -4.3
CVO PETROCHEMICAL 10,076 -2.13%
DACCADYE 6.30 -0.7
DACCA DYEING 44,369 -10.00%
DAFODILCOM 43.00 0.7
DAFFODIL COMPUTERS 5,722 1.65%
DBH 133.90 3.4
DELTA BRAC HOUSING 10,200 2.61%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 97.00 -0.2
DELTA LIFE INSURAN 50 -0.21%
DELTASPINN 8.50 0.1
DELTA SPINNERS 52,767 1.19%
DESCO 43.00 -0.1
DHAKA ELECTRIC SUPPLY 1,500 -0.23%
DESHBANDHU 20.30 0.9
DESHBANDHU POLYMER 339,690 4.64%
DHAKABANK 12.70 0.1
DHAKA BANK 22,577 0.79%
DHAKAINS 18.50 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 110.10 -1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 20,148 -1.52%
DSSL 36.00 1.9
DRAGON SWEATER AND SPINNING LIMITED 46,391 5.57%
DUTCHBANGL 114.10 -1.9
DUTCH-BANGLA BANK 110 -1.64%
EBL 31.60 0.9
EASTERN BANK 2,078 2.93%
EBL1STMF 7.20 0
EBL FIRST MF 1,167 0.00%
EBLNRBMF 5.80 -0.1
EBL NRB MUTUAL FUND 225 -1.69%
EHL 46.70 -0.3
EASTERN HOUSING 4,786 -0.64%
EMERALDOIL 11.60 -1.2
EMERALD OIL INDUSTRIES LIMITED 26,565 -9.38%
ENVOYTEX 38.90 -0.1
ENVOY TEXTILES LIMITED 12,240 -0.26%
ETL 15.70 0.4
EVINCE TEXTILES LIMITED 62,309 2.61%
EXIMBANK 11.10 -0.1
EXPORT IMPORT BANK 97,499 -0.89%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 135,358 1.72%
FARCHEM 16.80 0.3
FAR CHEMICAL INDUSTRIES LIMITED 52,640 1.82%
FAREASTFIN 6.40 0
FAREAST FINANCE & INVESTMENT LIMITED 1,037 0.00%
FASFIN 10.70 0
FAS FINANCE & INVESTMENT 69,869 0.00%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 34,311 0.00%
FEDERALINS 9.00 0
FEDERAL INSURANCE 5,005 0.00%
FEKDIL 17.20 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 54,350 3.61%
FINEFOODS 36.70 -1.3
FINE FOODS 70,729 -3.42%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 30,204 0.00%
FORTUNE 32.30 1.3
FORTUNE SHOES LIMITED 53,103 4.19%
FUWANGCER 16.40 0.5
FU-WANG CERAMIC 68,961 3.14%
FUWANGFOOD 20.50 1.6
FU-WANG FOODS 287,326 8.47%
GBBPOWER 16.70 0.4
GBB POWER LIMITED 27,631 2.45%
GENNEXT 8.30 0.1
GENERATION NEXT FASHIONS LIMITED 351,995 1.22%
GHAIL 43.70 1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 98,042 4.05%
GHCL 43.60 3.9
GLOBAL HEAVY CHEMICALS LIMITED 9,980 9.82%
GOLDENSON 10.10 -0.4
GOLDEN SON 9,036 -3.81%
GP 401.40 1.7
GRAMEENPHONE 6,692 0.43%
GPHISPAT 36.80 0.1
GPH ISPAT LIMITED 17,175 0.27%
GQBALLPEN 105.00 -3.7
GQ BALL PEN 970 -3.40%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 9,521 -0.61%
GREENDELMF 7.60 -0.2
GREEN DELTA MF 318 -2.56%
GSPFINANCE 17.70 -0.4
GSP FINANCE (BD) LTD 8,420 -2.21%
HEIDELBCEM 355.00 -0.2
HEIDELBERG CEMENT 780 -0.06%
HFL 27.70 0.7
HAMID FABRICS LIMITED 42,635 2.59%
HRTEX 65.00 -0.3
H.R. TEXTILES 3,476 -0.46%
IBBLPBOND 917.00 2.5
IBBL MUDARABA BOND 5 0.27%
IBNSINA 312.50 24.8
IBN SINA PHARMA 7,271 8.62%
ICB 144.00 0.4
I.C.B. 5,090 0.28%
ICB2NDNRB 9.40 0.2
ICB AMCL 2ND NRB MF 31,000 2.17%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,200 0.00%
ICBAMCL2ND 6.90 -0.5
ICB AMCL SECOND MF 240 -6.76%
IDLC 59.00 -1.5
IDLC FINANCE 11,025 -2.48%
IFADAUTOS 115.40 5
IFAD AUTOS LIMITED 34,447 4.53%
IFIC 11.40 -0.2
IFIC BANK 84,118 -1.72%
IFIC1STMF 5.40 -0.1
IFIC BANK 1ST MF 13,536 -1.82%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,632 0.00%
ILFSL 13.00 -0.4
INTERNATIONAL LEASING 85,178 -2.99%
IMAMBUTTON 29.30 -3.2
IMAM BUTTON 1,919 -9.85%
INTECH 20.50 1
INTECH ONLINE 251,630 5.13%
INTRACO 41.20 1.6
INTRACO REFUELING STATION LIMITED 135,592 4.04%
ISLAMIBANK 22.00 -0.2
ISLAMI BANK 20,840 -0.90%
ISLAMICFIN 16.00 0.1
ISLAMIC FINANCE 3,500 0.63%
ISLAMIINS 26.90 -1.2
ISLAMI INSURANCE 64,000 -4.27%
ISNLTD 23.50 -1.7
INFORMATION SERVL NET. 2,000 -6.75%
ITC 51.20 -2.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 45,620 -5.19%
JAMUNABANK 13.70 -0.1
JAMUNA BANK 18,129 -0.72%
JAMUNAOIL 179.00 -0.6
JAMUNA OIL 3,115 -0.33%
JANATAINS 13.10 -0.4
JANATA INSURANCE 11,869 -2.96%
JMISMDL 210.00 -10.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,700 -4.76%
KAY&QUE 202.00 -6
KAY & QUE (BD) 250 -2.88%
KBPPWBIL 17.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 122,550 0.59%
KDSALTD 118.00 9.6
KDS ACCESSORIES LIMITED 43,670 8.86%
KEYACOSMET 8.20 0
KEYA COSMETICS 251,773 0.00%
KPCL 72.30 -1.2
KHULNA POWER 41,110 -1.63%
KPPL 14.60 -1.6
KHULNA PRINTING & PACKAGING LIMITED 45,216 -9.88%
LANKABAFIN 25.50 -0.3
LANKA BANGLA FINANCE 226,599 -1.16%
LEGACYFOOT 200.00 3.7
LEGACY FOOTWEAR 19,395 1.88%
LHBL 54.30 -0.2
29,066 -0.37%
LIBRAINFU 1,080.00 -69.9
LIBRA INFUSIONS 328 -6.08%
MAKSONSPIN 8.70 0.3
MAKSONS SPINNING 81,700 3.57%
MALEKSPIN 19.00 1
MALEK SPINNING 1,915 5.56%
MATINSPINN 38.60 0.8
MATIN SPINNING MILLS LIMITED 50 2.12%
MEGHNALIFE 51.50 -3.6
MEGHNA LIFE INSURANCE 1 -6.53%
MERCANBANK 15.20 -0.4
MERCANTILE BANK 47,650 -2.56%
METROSPIN 9.90 0.3
METRO SPINNING 7,500 3.13%
MHSML 16.40 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,789 5.81%
MICEMENT 78.70 -1.5
M.I. CEMENT 649 -1.87%
MIRACLEIND 51.50 -2.3
MIRACLE INDUSTRIES 136,276 -4.28%
MITHUNKNIT 21.60 -1.1
MITHUN KNITTING 250 -4.85%
MJLBD 99.80 0.2
MJL BANGLADESH LIMITED 4,424 0.20%
MONNOCERA 373.00 -16.5
MONNO CERAMIC 3,984 -4.24%
MPETROLEUM 182.20 0.9
MEGHNA PETROLEUM 209 0.50%
MTB 31.70 0.2
MUTUAL TRUST BANK LIMITED 6,402 0.63%
NAHEEACP 51.00 1.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 35,349 3.45%
NAVANACNG 72.00 -1.5
NAVANA CNG 3,331 -2.04%
NBL 9.10 0
NATIONAL BANK 158,411 0.00%
NCCBANK 13.10 -0.5
NATIONAL CREDIT & COM. BNK 33,668 -3.68%
NCCBLMF1 6.90 0.2
NCCBL MUTUAL FUND-1 500 2.99%
NFML 17.60 0.6
NATIONAL FEED MILL LIMITED 91,657 3.53%
NITOLINS 26.10 -1.9
NITOL INSURANCE 1,185 -6.79%
NPOLYMAR 100.90 9.1
NATIONAL POLYMER 22,870 9.91%
NURANI 15.70 0.5
NURANI DYEING & SWEATER LIMITED 126,806 3.29%
OAL 16.70 0.2
OLYMPIC ACCESSORIES LIMITED 107,621 1.21%
OIMEX 41.60 1.1
OIMEX ELECTRODE LIMITED 12,619 2.72%
OLYMPIC 221.00 2.5
OLYMPIC INDUSTRIES 2,210 1.14%
ONEBANKLTD 14.90 0
ONE BANK 11,979 0.00%
ORIONINFU 65.00 2.1
ORION INFUSION 48,088 3.34%
ORIONPHARM 43.00 1.5
ORION PHARMA LIMITED 9,464 3.61%
PADMALIFE 30.30 2.7
PADMA ISLAMI LIFE INSURANCE 53,959 9.78%
PADMAOIL 225.00 2.7
PADMA OIL 1,290 1.21%
PDL 22.40 1.4
PACIFIC DENIMS LIMITED 258,238 6.67%
PENINSULA 32.70 -1.3
THE PENINSULA CHITTAGONG LIMITED 444,961 -3.82%
PEOPLESINS 17.40 -0.9
PEOPLES INSURANCE 231 -4.92%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHENIXINS 21.30 0.2
PHOENIX INS. 12,000 0.95%
PHPMF1 6.10 0.1
PHP FIRST MF 4,448 1.67%
PLFSL 6.90 -0.4
PEOPLE'S LEASING 780 -5.48%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 23,438 -1.79%
POWERGRID 47.20 -0.3
POWER GRID 1,265 -0.63%
PREMIERBAN 10.00 -0.1
PREMIER BANK 54,460 -0.99%
PREMIERLEA 10.00 -0.4
PREMIER LEASING 9,760 -3.85%
PRIMEBANK 15.00 -0.2
PRIME BANK 153,000 -1.32%
PRIMEFIN 9.50 -0.6
PRIME FINANCE 5,226 -5.94%
PRIMETEX 38.20 -0.9
PRIME TEXTILE 8,150 -2.30%
PTL 61.30 -1.7
PARAMOUNT TEXTILE LIMITED 34,478 -2.70%
PUBALIBANK 22.00 0
PUBALI BANK 3,345 0.00%
QUASEMIND 68.90 3.8
15,547 5.84%
QUEENSOUTH 64.90 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 57,195 0.93%
RAKCERAMIC 42.90 -1.4
R.A.K. CERAMICS 40,917 -3.16%
RANFOUNDRY 146.00 1.5
RANGPUR FOUNDRY 3,446 1.04%
RDFOOD 16.60 0.2
RAGPUR DAIRY & FOOD PRO 25,346 1.22%
REGENTTEX 20.50 1.6
REGENT TEXTILE MILLS LIMITED 62,038 8.47%
RNSPIN 12.10 0.3
R. N. SPINNING 54,206 2.54%
RSRMSTEEL 64.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 35,289 0.00%
RUPALIBANK 37.30 -0.1
RUPALI BANK 24,447 -0.27%
RUPALIINS 15.70 0.1
RUPALI INSURANCE 4,500 0.64%
RUPALILIFE 45.00 4
RUPALI LIFE INSURANCE 18,805 9.76%
SAFKOSPINN 20.30 -0.1
SAFKO SPINING 61,304 -0.49%
SAIFPOWER 25.70 0.5
SAIF POWERTEC LTD. 94,611 1.98%
SAIHAMCOT 15.30 0.4
SAIHAM COTTON MILLS LTD. 6,280 2.68%
SAIHAMTEX 23.50 1.5
SIAHAM TEXTILE 39,555 6.82%
SALAMCRST 32.00 0.8
S ALAM STEELS 14,292 2.56%
SALVOCHEM 28.20 -0.2
SALVO CHEMICAL 156 -0.70%
SAMATALETH 56.00 -5.4
SAMATA LEATHER 1,800 -8.79%
SAMORITA 82.50 2.5
SAMORITA HOSPITAL 8,090 3.13%
SANDHANINS 26.00 -0.6
SANDHANI LIFE INS. 57 -2.26%
SAPORTL 27.50 0.1
SUMMIT ALLIANCE PORT 21,153 0.36%
SHAHJABANK 22.80 -0.3
SHAHJALAL ISLAMI BANK 12,624 -1.30%
SHASHADNIM 69.00 0.4
SHASHA DENIMS LIMITED 31,613 0.58%
SHEPHERD 28.70 0.8
SHEPHERD INDUSTRIES LIMITED 98,535 2.87%
SHURWID 22.40 -0.6
SHURWID INDUSTRIES LTD. 13,636 -2.61%
SIBL 14.90 0
SOCIAL ISLAMI BANK 8,808 0.00%
SIMTEX 28.00 1
SIMTEX INDUSTRIES LIMITED 11,106 3.70%
SINGERBD 210.00 3.3
SINGER BD 33,370 1.60%
SINOBANGLA 71.40 -1.8
SINOBANGLA INDUSTRIES 48,787 -2.46%
SKTRIMS 35.00 -0.8
SK TRIMS & INDUSTRIES LTD. 368,973 -2.23%
SONARBAINS 16.20 -0.9
SONAR BANGLA INSURANCE 5,000 -5.26%
SONARGAON 17.40 -1.9
SONARGAON TEXTILE 11,150 -9.84%
SOUTHEASTB 13.60 -0.1
SOUTHEAST BANK 16,898 -0.73%
SPCERAMICS 18.60 -1.5
SHINEPUKUR CERAMICS 38,812 -7.46%
SPCL 106.00 1.7
SHAHJIBAZAR POWER CO. LTD. 40,838 1.63%
SQUARETEXT 50.80 -0.2
SQUARE TEXTILES 602 -0.39%
SQURPHARMA 280.50 1.1
SQUARE PHARMA 11,079 0.39%
STANDBANKL 10.80 -0.1
STANDARD BANK 10,756 -0.92%
SUMITPOWER 40.90 1
SUMMIT POWER 53,565 2.51%
SUNLIFEINS 20.60 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.36%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 2,085 -5.41%
TITASGAS 38.50 -0.2
TITAS GAS 7,617 -0.52%
TOSRIFA 21.90 1.4
TOSRIFA INDUSTRIES LIMITED 9,020 6.83%
TRUSTB1MF 6.00 0
TRUST BANK FIRST MF 42,165 0.00%
TRUSTBANK 25.00 -1.5
TRUST BANK 12 -5.66%
TUNGHAI 6.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 27,286 -2.94%
UCB 16.20 0.2
U.C.B.L. 21,344 1.25%
UNIONCAP 12.70 -0.1
UNION CAPITAL 4,871 -0.78%
UNIQUEHRL 51.60 0.4
UNIQUE HOTEL & RESORTS LTD. 726 0.78%
UNITEDAIR 4.00 -0.4
UNITED AIRWAYS 213,357 -9.09%
UPGDCL 315.00 7.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,717 2.31%
USMANIAGL 159.50 -4.8
USMANIA GLASS 5,918 -2.92%
UTTARABANK 23.50 0.4
UTTARA BANK 6,555 1.73%
UTTARAFIN 56.00 0.5
UTTARA FINANCE 29 0.90%
WATACHEM 305.00 2.7
WATA CHEMICALS LIMITED 21 0.89%
WMSHIPYARD 29.60 1.2
WESTERN MARINE SHIPYARD LIMITED 115,448 4.23%
YPL 17.90 1.2
YEAKIN POLYMER LIMITED 50,926 7.19%
ZAHEENSPIN 15.50 0
ZAHEEN SPINNING LIMITED 18,610 0.00%
ZAHINTEX 14.40 0.1
ZAHINTEX INDUSTRIES LIMITED 7,120 0.70%


AUTHORISED REPRESENTATIVE

CSE broker/dealer may appoint Authorised Representative who are registered with CSE and BSEC to act as an agent for doing all the activities related to buy and sell of securities through the stock exchange. The Authorised Representatives shall

  • Not be less than twenty-one years of age;
  • Have education qualification of HSC or equivalent;
  • Not be adjudicated as an insolvent
  • Not be a person of unsound mind;
  • Not be convicted by a competent court of an offence involving moral turpitude;

Not received punished from the Commission or Stock Exchange.