Market Status: Open    Sun 19 Nov 17, 10:52 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 5 0.00%
AAMRANET 105.00 0.7
AAMRA NETWORKS LIMITED 3,000 0.67%
ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 39.00 -8.6
ACTIVE FINE CHEMICALS 8,500 -18.07%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
APOLOISPAT 17.80 0.3
APPOLLO ISPAT COMPLEX LTD 7,505 1.71%
ARAMIT 349.00 5.7
ARAMIT 1 1.66%
ARAMITCEM 27.90 1.7
ARAMIT CEMENT 52 6.49%
BBS 38.70 -3.4
BANGLADESH BUILDING SYSTEMS LIMITED 8,160 -8.08%
BBSCABLES 130.60 -13
BBS CABLES LTD. 34,935 -9.05%
BDTHAI 27.40 -0.3
BD. THAI ALLUMINIUM 53,600 -1.08%
BDWELDING 22.50 2.4
BD WELDING 32,485 11.94%
BEXIMCO 27.10 0
BEXIMCO LIMITED 2,423 0.00%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
BSRMSTEEL 79.00 -1
BSRM STEELS 300 -1.25%
BXPHARMA 106.00 -0.3
BEXIMCO PHARMA 1,100 -0.28%
CITYBANK 55.70 0.2
CITY BANK 9,265 0.36%
CNATEX 8.90 0.4
C & A TEXTILES LIMITED 1 4.71%
CONFIDCEM 172.00 5.2
CONFIDENCE CEMENT 5,911 3.12%
DESHBANDHU 20.20 0.4
DESHBANDHU POLYMER 10,000 2.02%
DHAKABANK 24.30 0.2
DHAKA BANK 130 0.83%
DOREENPWR 121.00 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 500 1.00%
ECABLES 184.00 16
EASTERN CABLES 2,850 9.52%
EXIMBANK 18.20 0.3
EXPORT IMPORT BANK 600 1.68%
FAMILYTEX 8.30 0.2
FAMILYTEX(BD) LIMITED 194,261 2.47%
FARCHEM 19.40 -1
FAR CHEMICAL INDUSTRIES LIMITED 10,593 -4.90%
FASFIN 22.60 0.3
FAS FINANCE & INVESTMENT 1,100 1.35%
FBFIF 6.30 0.2
FIRST BD FIXED INCOME FUND 50 3.28%
FORTUNE 40.10 -3.1
FORTUNE SHOES LIMITED 5,400 -7.18%
FUWANGCER 17.30 -1.1
FU-WANG CERAMIC 2,000 -5.98%
GENNEXT 10.70 0.1
GENERATION NEXT FASHIONS LIMITED 17,100 0.94%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.40 0.2
IFIC BANK 14,450 1.04%
INTECH 18.00 -1.1
INTECH ONLINE 13,025 -5.76%
ISLAMIBANK 34.50 0.6
ISLAMI BANK 1,050 1.77%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 2,938 0.88%
KEYACOSMET 14.90 0
KEYA COSMETICS 7,350 0.00%
KPCL 68.40 0.6
KHULNA POWER 6,538 0.88%
LANKABAFIN 65.50 1.2
LANKA BANGLA FINANCE 12,625 1.87%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
MITHUNKNIT 27.40 -0.3
MITHUN KNITTING 6,810 -1.08%
MTB 33.50 0.3
MUTUAL TRUST BANK LIMITED 7,000 0.90%
NURANI 19.00 -0.3
NURANI DYEING & SWEATER LIMITED 5,820 -1.55%
OIMEX 84.10 0.5
OIMEX ELECTRODE LIMITED 4,460 0.60%
PADMALIFE 42.00 1.5
PADMA ISLAMI LIFE INSURANCE 2,020 3.70%
POWERGRID 56.40 1.8
POWER GRID 7,900 3.30%
RAHIMAFOOD 175.00 1.5
RAHIMA FOOD CORP. 17 0.86%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RSRMSTEEL 62.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,200 -0.48%
SAIFPOWER 36.30 -8.8
SAIF POWERTEC LTD. 77,903 -19.51%
SAIHAMCOT 18.30 0
SAIHAM COTTON MILLS LTD. 3,000 0.00%
SHAHJABANK 31.50 0.2
SHAHJALAL ISLAMI BANK 1,000 0.64%
SHURWID 14.50 0.2
SHURWID INDUSTRIES LTD. 10,000 1.40%
SINOBANGLA 48.00 -0.5
SINOBANGLA INDUSTRIES 600 -1.03%
SOUTHEASTB 23.50 0.1
SOUTHEAST BANK 1,000 0.43%
SQURPHARMA 299.00 2.8
SQUARE PHARMA 7,625 0.95%
TITASGAS 45.00 -1.4
TITAS GAS 3,800 -3.02%
UCB 25.10 0
U.C.B.L. 100 0.00%
UNIQUEHRL 54.10 -1.4
UNIQUE HOTEL & RESORTS LTD. 100 -2.52%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 47,163 -6.56%
UPGDCL 178.00 0.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 470 0.17%
UTTARABANK 39.60 0.2
UTTARA BANK 50,323 0.51%

AUTHORISED REPRESENTATIVE

CSE broker/dealer may appoint Authorised Representative who are registered with CSE and BSEC to act as an agent for doing all the activities related to buy and sell of securities through the stock exchange. The Authorised Representatives shall

  • Not be less than twenty-one years of age;
  • Have education qualification of HSC or equivalent;
  • Not be adjudicated as an insolvent
  • Not be a person of unsound mind;
  • Not be convicted by a competent court of an offence involving moral turpitude;

Not received punished from the Commission or Stock Exchange.