Market Status: Closed    Mon 20 Nov 17, 8:02 AM (BST)

1JANATAMF 6.40 -0.1
FIRST JANATA BANK MF 5,250 -1.54%
1STPRIMFMF 15.60 -0.2
PRIME FINANCE 1ST MF 10,000 -1.27%
AAMRANET 105.80 1.5
AAMRA NETWORKS LIMITED 18,583 1.44%
AAMRATECH 31.60 -0.5
AAMRA TECHNOLOGIES LTD. 9,200 -1.56%
ACI 480.00 -4
ACI 4,148 -0.83%
ACIFORMULA 161.20 0.6
ACI FORMULATIONS 1,490 0.37%
ACMELAB 113.60 -0.9
THE ACME LABORATORIES LTD. 4,839 -0.79%
ACTIVEFINE 38.60 -9
ACTIVE FINE CHEMICALS 83,594 -18.91%
AFCAGRO 47.10 -9.1
AFC AGRO BIOTECH LIMITED 8,459 -16.19%
AFTABAUTO 65.00 0.5
AFTAB AUTO. 2,623 0.78%
AGNISYSL 23.50 0.6
AGNI SYSTEMS 12,076 2.62%
AIBL1STIMF 7.70 0.1
AIBL 1ST ISLAMIC MF 500 1.32%
ALARABANK 24.70 -0.4
AL-ARAFAH ISLAMI BANK 77,797 -1.59%
AMANFEED 75.60 0.5
AMAN FEED LIMITED 18,111 0.67%
ANLIMAYARN 30.50 0.3
ANLIMA YARN 21,666 0.99%
ANWARGALV 84.00 -0.5
ANWAR GALVANIZING 1,900 -0.59%
APOLOISPAT 17.70 0.2
APPOLLO ISPAT COMPLEX LTD 194,857 1.14%
ARAMIT 340.00 -3.3
ARAMIT 59 -0.96%
ARAMITCEM 26.90 0.7
ARAMIT CEMENT 3,962 2.67%
ARGONDENIM 31.40 -0.3
ARGON DENIMS LIMITED 5,557 -0.95%
ASIAINS 22.00 0.4
ASIA INSURANCE 1 1.85%
ATCSLGF 11.20 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,775 0.90%
AZIZPIPES 115.10 -6.9
AZIZ PIPE 100 -5.66%
BANGAS 125.00 -4.1
BANGAS 863 -3.18%
BANKASIA 23.50 0.6
BANK ASIA 181,248 2.62%
BARKAPOWER 40.80 0.3
BARAKA POWER LIMITED 50,912 0.74%
BATASHOE 1,209.90 29.9
BATA SHOE 125 2.53%
BAYLEASING 26.40 -0.1
BAY LEASING 10,096 -0.38%
BBS 38.90 -3.2
BANGLADESH BUILDING SYSTEMS LIMITED 49,060 -7.60%
BBSCABLES 127.40 -16.2
BBS CABLES LTD. 123,764 -11.28%
BDCOM 25.70 -1.1
BDCOM ONLINE 39,125 -4.10%
BDFINANCE 21.50 0.1
BD FINANCE 241,266 0.47%
BDLAMPS 170.20 7.8
BD. LAMPS 2,990 4.80%
BDTHAI 27.40 -0.3
BD. THAI ALLUMINIUM 190,725 -1.08%
BDWELDING 23.00 2.9
BD WELDING 98,554 14.43%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 34,700 0.63%
BEACONPHAR 21.30 0.1
BEACON PHARMA 22,051 0.47%
BENGALWTL 38.70 -2.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,335 -6.97%
BEXIMCO 27.10 0
BEXIMCO LIMITED 261,573 0.00%
BGIC 20.60 -0.1
BANGLADESH GENERAL INS. 2,587 -0.48%
BNICL 20.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,878 -3.38%
BRACBANK 110.00 1.7
BRAC BANK 240,810 1.57%
BSC 44.10 0.1
B.S.C. 12,311 0.23%
BSCCL 103.90 2
BANGLADESH SUBMARINE CABLE CO. LTD. 1,608 1.96%
BSRMLTD 113.00 -0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 31,382 -0.26%
BSRMSTEEL 78.20 -1.8
BSRM STEELS 23,752 -2.25%
BXPHARMA 109.00 2.7
BEXIMCO PHARMA 23,723 2.54%
BXSYNTH 7.80 -0.2
BEXIMCO SYNTHETICS 2,480 -2.50%
CENTRALPHL 21.40 0.4
CENTRAL PHARMACEUTICALS LIMITED 85,035 1.90%
CITYBANK 56.90 1.4
CITY BANK 501,692 2.52%
CNATEX 8.40 -0.1
C & A TEXTILES LIMITED 21,737 -1.18%
CONFIDCEM 176.00 9.2
CONFIDENCE CEMENT 20,353 5.52%
CONTININS 21.00 -0.3
CONTINENTAL INSURANCE 1,139 -1.41%
CVOPRL 196.00 7
CVO PETROCHEMICAL 9,151 3.70%
DACCADYE 8.50 -0.5
DACCA DYEING 18,010 -5.56%
DBH 135.50 -1.6
DELTA BRAC HOUSING 3,017 -1.17%
DBH1STMF 9.20 0.1
DBH FIRST MF 9,700 1.10%
DELTALIFE 109.00 3.4
DELTA LIFE INSURAN 2,762 3.22%
DESCO 44.20 -1.1
DHAKA ELECTRIC SUPPLY 38,936 -2.43%
DESHBANDHU 19.80 0
DESHBANDHU POLYMER 56,280 0.00%
DHAKABANK 24.70 0.6
DHAKA BANK 525,548 2.49%
DHAKAINS 24.20 0.1
DHAKA INSURANCE 400 0.41%
DOREENPWR 117.00 -2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,150 -2.34%
DSSL 17.40 0
DRAGON SWEATER AND SPINNING LIMITED 10,936 0.00%
DUTCHBANGL 151.50 -2.5
DUTCH-BANGLA BANK 2,377 -1.62%
EBL 57.60 0.8
EASTERN BANK 50,315 1.41%
EBL1STMF 9.90 0.3
EBL FIRST MF 42,533 3.13%
EBLNRBMF 6.60 0.2
EBL NRB MUTUAL FUND 7,000 3.12%
ECABLES 184.80 16.8
EASTERN CABLES 6,705 10.00%
EHL 50.20 -0.6
EASTERN HOUSING 9,239 -1.18%
EMERALDOIL 17.40 0.2
EMERALD OIL INDUSTRIES LIMITED 18,243 1.16%
ETL 16.80 -0.1
EVINCE TEXTILES LIMITED 12,355 -0.59%
EXIM1STMF 6.40 -0.6
EXIM BANK 1ST MUTUAL FUND 46,000 -8.57%
EXIMBANK 18.00 0.1
EXPORT IMPORT BANK 178,380 0.56%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 539,435 0.00%
FARCHEM 18.90 -1.5
FAR CHEMICAL INDUSTRIES LIMITED 133,302 -7.35%
FAREASTFIN 10.80 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,923 -1.82%
FAREASTLIF 68.00 1
FAREAST ISLAMI LIFE INS. 1,060 1.49%
FASFIN 22.20 -0.1
FAS FINANCE & INVESTMENT 218,565 -0.45%
FBFIF 6.10 0
FIRST BD FIXED INCOME FUND 8,175 0.00%
FEDERALINS 12.60 0
FEDERAL INSURANCE 600 0.00%
FEKDIL 20.20 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,291 -0.98%
FINEFOODS 30.00 0.2
FINE FOODS 5,950 0.67%
FIRSTFIN 11.30 -0.8
FIRST FINANCE LIMITED 765 -6.61%
FIRSTSBANK 16.00 -0.2
FIRST SECURITY ISLAMI BANK 82,008 -1.23%
FORTUNE 39.80 -3.4
FORTUNE SHOES LIMITED 57,600 -7.87%
FUWANGCER 17.30 -1.1
FU-WANG CERAMIC 76,853 -5.98%
FUWANGFOOD 22.60 -0.2
FU-WANG FOODS 120,303 -0.88%
GBBPOWER 20.10 0
GBB POWER LIMITED 18,978 0.00%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 468,711 0.00%
GHAIL 41.00 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 187,145 -1.44%
GHCL 42.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,475 -1.41%
GOLDENSON 12.90 0.5
GOLDEN SON 21,063 4.03%
GP 488.00 0.3
GRAMEENPHONE 15,099 0.06%
GPHISPAT 37.40 -1
GPH ISPAT LIMITED 16,710 -2.60%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 81,817 0.00%
GREENDELMF 9.20 0
GREEN DELTA MF 7,827 0.00%
GREENDELT 58.10 -1
GREEN DELTA INS. 50 -1.69%
GSPFINANCE 31.30 -0.2
GSP FINANCE (BD) LTD 4,520 -0.63%
HEIDELBCEM 410.00 -1.8
HEIDELBERG CEMENT 551 -0.44%
HFL 24.80 -0.1
HAMID FABRICS LIMITED 30,679 -0.40%
HRTEX 32.00 -0.5
H.R. TEXTILES 2,057 -1.54%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,254 0.00%
IBBLPBOND 967.00 -2
IBBL MUDARABA BOND 15 -0.21%
IBNSINA 252.00 4.9
IBN SINA PHARMA 721 1.98%
ICB 175.80 -3.3
I.C.B. 2,812 -1.84%
ICB2NDNRB 10.40 -0.1
ICB AMCL 2ND NRB MF 3,000 -0.95%
ICB3RDNRB 6.60 -0.2
ICB AMCL 3RD NRB MF 11,900 -2.94%
ICBAMCL2ND 8.60 -0.1
ICB AMCL SECOND MF 500 -1.15%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 600 0.00%
IDLC 94.50 1
IDLC FINANCE 15,895 1.07%
IFADAUTOS 137.00 -1.1
IFAD AUTOS LIMITED 22,510 -0.80%
IFIC 19.20 0
IFIC BANK 239,303 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 9,225 0.00%
IFILISLMF1 7.50 -0.3
IFIL ISLAMIC MF-1 10,500 -3.85%
ILFSL 22.40 -0.5
INTERNATIONAL LEASING 28,473 -2.18%
IMAMBUTTON 35.40 -1.4
IMAM BUTTON 13,360 -3.80%
INTECH 18.00 -1.1
INTECH ONLINE 102,695 -5.76%
IPDC 47.70 -1.1
INDUSTRIAL PROMOTION 23,760 -2.25%
ISLAMIBANK 33.50 -0.4
ISLAMI BANK 122,393 -1.18%
ISLAMICFIN 21.00 -0.1
ISLAMIC FINANCE 31,777 -0.47%
ISLAMIINS 34.60 -0.7
ISLAMI INSURANCE 15,169 -1.98%
ISNLTD 22.50 -1.4
INFORMATION SERVL NET. 7,511 -5.86%
ITC 39.40 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,350 1.81%
JAMUNABANK 23.70 0.2
JAMUNA BANK 17,075 0.85%
JAMUNAOIL 198.50 -1.5
JAMUNA OIL 702 -0.75%
JMISMDL 168.80 -0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.24%
KAY&QUE 124.10 -0.8
KAY & QUE (BD) 6,338 -0.64%
KDSALTD 67.80 -0.8
KDS ACCESSORIES LIMITED 5,940 -1.17%
KEYACOSMET 15.20 0.3
KEYA COSMETICS 662,034 2.01%
KPCL 66.80 -1
KHULNA POWER 91,468 -1.47%
KPPL 11.10 0.5
KHULNA PRINTING & PACKAGING LIMITED 14,220 4.72%
LAFSURCEML 57.70 -0.7
LAFARGE SURMA CEMENT 97,154 -1.20%
LANKABAFIN 68.40 4.1
LANKA BANGLA FINANCE 631,235 6.38%
LEGACYFOOT 50.00 1.7
LEGACY FOOTWEAR 690 3.52%
LRGLOBMF1 9.20 0.5
LR GLOBAL BANGLADESH MF ONE 25,000 5.75%
MALEKSPIN 19.00 -0.2
MALEK SPINNING 4,410 -1.04%
MBL1STMF 9.00 0.3
MBL 1ST MF 12,000 3.45%
MEGHNALIFE 57.00 0.2
MEGHNA LIFE INSURANCE 598 0.35%
MERCANBANK 27.50 -0.1
MERCANTILE BANK 121,677 -0.36%
MERCINS 22.00 -0.7
MERCANTILE INSURANCE 9,100 -3.08%
METROSPIN 9.80 0
METRO SPINNING 6,000 0.00%
MHSML 19.40 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,688 2.11%
MICEMENT 86.00 -0.7
M.I. CEMENT 2,134 -0.81%
MIRACLEIND 42.60 -2.2
MIRACLE INDUSTRIES 11,812 -4.91%
MITHUNKNIT 27.00 -0.7
MITHUN KNITTING 19,742 -2.53%
MJLBD 114.60 0.6
MJL BANGLADESH LIMITED 18,208 0.53%
MONNOCERA 104.00 -3.9
MONNO CERAMIC 23,784 -3.61%
MPETROLEUM 195.90 0.9
MEGHNA PETROLEUM 3,121 0.46%
MTB 33.90 0.7
MUTUAL TRUST BANK LIMITED 113,122 2.11%
NATLIFEINS 155.00 -0.8
NATIONAL LIFE INS. 200 -0.51%
NAVANACNG 72.50 4.9
NAVANA CNG 10,141 7.25%
NBL 13.70 0
NATIONAL BANK 390,440 0.00%
NCCBANK 17.80 0
NATIONAL CREDIT & COM. BNK 74,557 0.00%
NFML 18.90 -1.2
NATIONAL FEED MILL LIMITED 13,408 -5.97%
NHFIL 49.30 -1
NATIONAL HOUSING 1,326 -1.99%
NORTHRNINS 23.50 -0.1
NORTHERN GENERAL INS. 150 -0.42%
NPOLYMAR 91.50 -16.6
NATIONAL POLYMER 7,102 -15.36%
NURANI 18.50 -0.8
NURANI DYEING & SWEATER LIMITED 213,941 -4.15%
OIMEX 89.30 5.7
OIMEX ELECTRODE LIMITED 130,457 6.82%
OLYMPIC 271.10 -2.6
OLYMPIC INDUSTRIES 1,376 -0.95%
ONEBANKLTD 25.70 0.3
ONE BANK 180,042 1.18%
ORIONINFU 54.30 -0.9
ORION INFUSION 1,600 -1.63%
ORIONPHARM 48.20 0.1
ORION PHARMA LIMITED 5,619 0.21%
PADMALIFE 41.20 0.7
PADMA ISLAMI LIFE INSURANCE 5,656 1.73%
PADMAOIL 238.00 1.5
PADMA OIL 1,346 0.63%
PENINSULA 22.40 0.2
THE PENINSULA CHITTAGONG LIMITED 13,491 0.90%
PHOENIXFIN 35.00 0.5
PHOENIX FINANCE 1,000 1.45%
PHPMF1 6.50 -0.1
PHP FIRST MF 42,246 -1.52%
PLFSL 13.90 -0.4
PEOPLE'S LEASING 36,452 -2.80%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 8,350 0.00%
POPULARLIF 64.00 -1.4
POPULAR LIFE INSURANCE 100 -2.14%
POWERGRID 54.00 -0.6
POWER GRID 19,195 -1.10%
PREMIERBAN 16.60 -0.2
PREMIER BANK 219,018 -1.19%
PREMIERLEA 18.00 -0.1
PREMIER LEASING 26,470 -0.55%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 27.70 -0.2
PRIME BANK 20,649 -0.72%
PRIMEFIN 11.30 -0.3
PRIME FINANCE 1,708 -2.59%
PRIMETEX 24.60 -0.3
PRIME TEXTILE 11,695 -1.20%
PROVATIINS 19.30 -0.4
PROVATI INSURANCE 799 -2.03%
PTL 32.50 -0.5
PARAMOUNT TEXTILE LIMITED 70,823 -1.52%
PUBALIBANK 28.60 0
PUBALI BANK 23,345 0.00%
QSMDRYCELL 79.50 -0.3
QUASEM DRYCELLS 1,970 -0.38%
RAHIMAFOOD 169.00 -4.5
RAHIMA FOOD CORP. 287 -2.59%
RAKCERAMIC 58.40 -0.2
R.A.K. CERAMICS 12,051 -0.34%
RANFOUNDRY 121.60 -3.5
RANGPUR FOUNDRY 3,967 -2.80%
RDFOOD 18.20 0
RAGPUR DAIRY & FOOD PRO 31,455 0.00%
RECKITTBEN 2,222.40 105.7
RECKIT BENCKISER 2 4.99%
REGENTTEX 21.70 0.2
REGENT TEXTILE MILLS LIMITED 8,751 0.93%
RELIANCE1 10.20 0.1
RELIANCE ONE MUTUAL FUNDS 1,000 0.99%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RNSPIN 17.40 -0.2
R. N. SPINNING 290,153 -1.14%
RSRMSTEEL 61.50 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 32,183 -1.44%
RUPALIBANK 62.70 -0.8
RUPALI BANK 17,531 -1.26%
RUPALILIFE 35.60 -0.9
RUPALI LIFE INSURANCE 1,247 -2.47%
SAFKOSPINN 16.10 -0.6
SAFKO SPINING 20,300 -3.59%
SAIFPOWER 35.90 -9.2
SAIF POWERTEC LTD. 436,591 -20.40%
SAIHAMCOT 18.40 0.1
SAIHAM COTTON MILLS LTD. 10,925 0.55%
SAIHAMTEX 19.30 -1
SIAHAM TEXTILE 7,100 -4.93%
SALAMCRST 33.00 -0.6
S ALAM STEELS 11,200 -1.79%
SAMATALETH 50.00 0
SAMATA LEATHER 2,424 0.00%
SAMORITA 81.30 -10.2
SAMORITA HOSPITAL 1,525 -11.15%
SANDHANINS 30.40 0.6
SANDHANI LIFE INS. 3,012 2.01%
SAPORTL 34.30 0.5
SUMMIT ALLIANCE PORT 9,455 1.48%
SHAHJABANK 32.90 1.6
SHAHJALAL ISLAMI BANK 228,268 5.11%
SHASHADNIM 62.50 -1.5
SHASHA DENIMS LIMITED 1,910 -2.34%
SHEPHERD 30.80 -0.3
SHEPHERD INDUSTRIES LIMITED 5,930 -0.96%
SHURWID 14.40 0.1
SHURWID INDUSTRIES LTD. 31,873 0.70%
SIBL 24.90 -0.6
SOCIAL ISLAMI BANK 27,265 -2.35%
SIMTEX 26.90 0.1
SIMTEX INDUSTRIES LIMITED 3,710 0.37%
SINGERBD 196.30 -1.6
SINGER BD 6,536 -0.81%
SINOBANGLA 47.20 -1.3
SINOBANGLA INDUSTRIES 6,960 -2.68%
SONARBAINS 18.50 -0.5
SONAR BANGLA INSURANCE 3,835 -2.63%
SOUTHEASTB 23.50 0.1
SOUTHEAST BANK 61,815 0.43%
SPCERAMICS 16.10 -0.1
SHINEPUKUR CERAMICS 27,970 -0.62%
SPCL 138.50 3
SHAHJIBAZAR POWER CO. LTD. 11,026 2.21%
SQUARETEXT 61.00 -0.5
SQUARE TEXTILES 6,038 -0.81%
SQURPHARMA 302.00 5.8
SQUARE PHARMA 57,638 1.96%
STANDBANKL 14.90 0.1
STANDARD BANK 171,030 0.68%
SUMITPOWER 36.90 -0.4
SUMMIT POWER 20,754 -1.07%
TALLUSPIN 10.00 -0.1
TALLU SPINNING 1,000 -0.99%
TITASGAS 44.90 -1.5
TITAS GAS 26,070 -3.23%
TOSRIFA 23.50 0.1
TOSRIFA INDUSTRIES LIMITED 2,534 0.43%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 38,919 0.00%
TRUSTBANK 44.70 0.2
TRUST BANK 39,361 0.45%
TUNGHAI 12.80 0.1
TUNG HAI KNITTING AND DYEING LIMITED 40,110 0.79%
UCB 24.90 -0.2
U.C.B.L. 211,554 -0.80%
UNIONCAP 18.00 0.3
UNION CAPITAL 31,760 1.69%
UNIQUEHRL 59.00 3.5
UNIQUE HOTEL & RESORTS LTD. 106,815 6.31%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 315,027 -6.56%
UPGDCL 175.00 -2.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10,445 -1.52%
USMANIAGL 94.50 5.2
USMANIA GLASS 6,347 5.82%
UTTARABANK 39.30 -0.1
UTTARA BANK 176,184 -0.25%
UTTARAFIN 76.90 2.5
UTTARA FINANCE 1,211 3.36%
WMSHIPYARD 36.70 -0.4
WESTERN MARINE SHIPYARD LIMITED 86,984 -1.08%
YPL 20.20 -0.5
YEAKIN POLYMER LIMITED 5,500 -2.42%
ZAHEENSPIN 21.00 0
ZAHEEN SPINNING LIMITED 33,264 0.00%
ZAHINTEX 16.30 -1
ZAHINTEX INDUSTRIES LIMITED 9,470 -5.78%

BOARDS OF DIRECTORS


Major (Retd.) Emdadul Islam
Shareholder Director

Major (Retd.) Emdadul Islam is hailed from a highly respectable Muslim family. He passed SSC and HSC with distinction in both. After completion BA (Hons) and MA in Economics he has undergone basic military training in Bangladesh Military Academy and was commissioned in Bangladesh Army. In the Army he served both in staff and instructional appointments with competency. His role in Counter-Insurgency Operation in nineties was widely commendable while he was posted at Khagrachari under 203 Brigade Headquarters. Major Emdad in his tour of duties was also posted in Headquarters, Directorate of Forces Intelligence and by virtue of that appointment he played a vital role in negotiation and implementation of the Chittagong Hill Tracts Peace Agreement. Subsequently Major Emdad was deputed to the Ministry of Foreign Affairs. Under the Ministry of Foreign Affairs he served as a head of mission in Myanmar. On successful completion of the assignment under the Ministry of foreign Affairs he rejoined the Army. After serving in the Army for a brief period he was sent as peace keeper to the Democratic Republic of Congo, known as Heart of Darkness. After retirement from the Army Major Emdad joined the business and held the responsibility of Director of BK Capital Management Limited. Besides, he is acting as the advisor to the BSM Group of Industries, one of the leading industries and trading houses of the country. In his social and academic credential Major Emdad was the member of the first senate of Chittagong University. He is also the member of Bhatiary Golf and Country Club, Chittagong Club Limited and Boat Club. Major Emdad has earned appreciation by authoring over 100 articles in various national dailies. Eloquent speaker and critical thinker Major Emdad often participates in television talk show on different national, international and strategic issues.