Market Status: Closed    Thu 18 Jan 18, 6:01 AM (BST)

1JANATAMF 6.50 -0.1
FIRST JANATA BANK MF 2,608 -1.52%
1STPRIMFMF 15.20 0.1
PRIME FINANCE 1ST MF 500 0.66%
AAMRANET 90.00 -0.1
AAMRA NETWORKS LIMITED 15,241 -0.11%
AAMRATECH 32.60 0
AAMRA TECHNOLOGIES LTD. 845 0.00%
ABB1STMF 6.30 0.1
AB BANK 1ST MUTUAL FUND 1,000 1.61%
ABBANK 19.70 -0.4
AB BANK 179,499 -1.99%
ACI 454.00 -6.3
ACI 2,809 -1.37%
ACIFORMULA 193.00 3.7
ACI FORMULATIONS 301 1.95%
ACMELAB 114.90 2.3
THE ACME LABORATORIES LTD. 3,740 2.04%
ACTIVEFINE 34.90 0
ACTIVE FINE CHEMICALS 23,956 0.00%
AFCAGRO 44.20 -0.7
AFC AGRO BIOTECH LIMITED 850 -1.56%
AFTABAUTO 62.00 -0.8
AFTAB AUTO. 140 -1.27%
AGNISYSL 21.70 -0.2
AGNI SYSTEMS 9,572 -0.91%
ALARABANK 24.00 -0.4
AL-ARAFAH ISLAMI BANK 202,821 -1.64%
ALLTEX 11.60 0.3
ALLTEX IND. 4,540 2.65%
AMANFEED 61.90 0.2
AMAN FEED LIMITED 200 0.32%
AMCL(PRAN) 225.00 -5
AMCL(PRAN) 120 -2.17%
ANLIMAYARN 31.50 0.1
ANLIMA YARN 12,000 0.32%
ANWARGALV 73.20 -2
ANWAR GALVANIZING 731 -2.66%
APEXFOODS 142.00 -5.4
APEX FOOD 100 -3.66%
APEXSPINN 120.00 0
APEX SPINNING 190 0.00%
APOLOISPAT 16.30 -0.1
APPOLLO ISPAT COMPLEX LTD 52,546 -0.61%
ARAMITCEM 29.00 -1.2
ARAMIT CEMENT 501 -3.97%
ARGONDENIM 30.60 0.1
ARGON DENIMS LIMITED 2,250 0.33%
ATCSLGF 11.50 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 50,000 3.60%
AZIZPIPES 162.00 -1
AZIZ PIPE 100 -0.61%
BANGAS 212.00 7
BANGAS 1,590 3.41%
BANKASIA 22.50 0.1
BANK ASIA 56,518 0.45%
BARKAPOWER 35.50 -0.5
BARAKA POWER LIMITED 30,442 -1.39%
BAYLEASING 27.50 -0.2
BAY LEASING 850 -0.72%
BBS 37.50 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 18,707 -0.27%
BBSCABLES 102.00 -1.7
BBS CABLES LTD. 11,300 -1.64%
BDCOM 26.80 -0.6
BDCOM ONLINE 31,515 -2.19%
BDFINANCE 21.30 0
BD FINANCE 1,600 0.00%
BDTHAI 30.80 -0.3
BD. THAI ALLUMINIUM 30,657 -0.96%
BDWELDING 24.60 1.4
BD WELDING 17,990 6.03%
BEACHHATCH 17.50 0.5
BEACH HATCHERY 11,712 2.94%
BEACONPHAR 21.20 0.2
BEACON PHARMA 47,107 0.95%
BENGALWTL 38.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,870 -1.55%
BEXIMCO 26.40 -0.4
BEXIMCO LIMITED 178,341 -1.49%
BGIC 20.30 0.2
BANGLADESH GENERAL INS. 235 1.00%
BIFC 10.30 -0.2
BD INDUSTRIAL FINANCE 2,122 -1.90%
BNICL 17.80 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18,981 -2.73%
BRACBANK 102.40 -0.1
BRAC BANK 7,403 -0.10%
BSC 44.00 -0.5
B.S.C. 10,708 -1.12%
BSCCL 105.00 -2
BANGLADESH SUBMARINE CABLE CO. LTD. 2,624 -1.87%
BSRMLTD 99.00 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 5,025 -1.10%
BSRMSTEEL 76.70 -0.3
BSRM STEELS 30,486 -0.39%
BXPHARMA 103.90 0.6
BEXIMCO PHARMA 10,651 0.58%
BXSYNTH 9.50 0
BEXIMCO SYNTHETICS 4,200 0.00%
CENTRALPHL 19.10 -0.2
CENTRAL PHARMACEUTICALS LIMITED 34,580 -1.04%
CITYBANK 45.40 -1.4
CITY BANK 23,249 -2.99%
CNATEX 8.50 0
C & A TEXTILES LIMITED 23,580 0.00%
CONFIDCEM 157.10 -2.5
CONFIDENCE CEMENT 849 -1.57%
CVOPRL 222.00 7.2
CVO PETROCHEMICAL 13,744 3.35%
DACCADYE 8.80 -0.1
DACCA DYEING 151 -1.12%
DAFODILCOM 43.70 -0.1
DAFFODIL COMPUTERS 1,350 -0.23%
DBH1STMF 9.50 0.3
DBH FIRST MF 200,000 3.26%
DELTALIFE 104.30 -1.5
DELTA LIFE INSURAN 950 -1.42%
DELTASPINN 9.40 -0.1
DELTA SPINNERS 75,942 -1.05%
DESCO 44.60 0
DHAKA ELECTRIC SUPPLY 7,150 0.00%
DESHBANDHU 23.20 0.1
DESHBANDHU POLYMER 11,242 0.43%
DHAKABANK 19.80 -0.2
DHAKA BANK 195,851 -1.00%
DOREENPWR 116.90 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 6,913 0.34%
DSSL 22.30 0
DRAGON SWEATER AND SPINNING LIMITED 463,191 0.00%
DUTCHBANGL 140.10 -1.5
DUTCH-BANGLA BANK 1,500 -1.06%
EBL 47.50 1.6
EASTERN BANK 11,910 3.49%
EBL1STMF 10.00 0.2
EBL FIRST MF 7,766 2.04%
EBLNRBMF 6.40 -0.1
EBL NRB MUTUAL FUND 1,844 -1.54%
ECABLES 203.00 -2
EASTERN CABLES 707 -0.98%
EHL 50.30 0.3
EASTERN HOUSING 6,900 0.60%
EMERALDOIL 18.30 -0.5
EMERALD OIL INDUSTRIES LIMITED 3,000 -2.66%
ENVOYTEX 34.50 0.2
ENVOY TEXTILES LIMITED 67 0.58%
ETL 17.30 -0.1
EVINCE TEXTILES LIMITED 91,269 -0.57%
EXIMBANK 16.50 0
EXPORT IMPORT BANK 72,804 0.00%
FAMILYTEX 7.50 -0.1
FAMILYTEX(BD) LIMITED 92,590 -1.32%
FARCHEM 18.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 22,672 -1.56%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 12,262 0.89%
FASFIN 19.70 -0.2
FAS FINANCE & INVESTMENT 14,500 -1.01%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 9,431 1.79%
FEDERALINS 12.20 -0.2
FEDERAL INSURANCE 21,859 -1.61%
FEKDIL 19.20 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 24,789 -1.54%
FINEFOODS 35.00 -0.6
FINE FOODS 10,544 -1.69%
FIRSTSBANK 14.20 -0.2
FIRST SECURITY ISLAMI BANK 83,475 -1.39%
FORTUNE 38.10 -0.7
FORTUNE SHOES LIMITED 52,024 -1.80%
FUWANGCER 16.40 -0.2
FU-WANG CERAMIC 27,213 -1.20%
FUWANGFOOD 19.50 -0.5
FU-WANG FOODS 82,241 -2.50%
GBBPOWER 18.60 -0.3
GBB POWER LIMITED 19,174 -1.59%
GENNEXT 9.40 -0.1
GENERATION NEXT FASHIONS LIMITED 294,315 -1.05%
GHAIL 42.50 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,296 -1.16%
GHCL 40.00 0.9
GLOBAL HEAVY CHEMICALS LIMITED 1,400 2.30%
GOLDENSON 12.80 -0.1
GOLDEN SON 10,100 -0.78%
GP 481.00 2.7
GRAMEENPHONE 13,989 0.56%
GPHISPAT 39.30 -0.3
GPH ISPAT LIMITED 6,080 -0.76%
GQBALLPEN 89.10 -0.9
GQ BALL PEN 300 -1.00%
GRAMEENS2 15.40 0
GRAMEEN MF TWO 2,965 0.00%
GREENDELT 58.90 -0.1
GREEN DELTA INS. 2,000 -0.17%
GSPFINANCE 29.70 0.4
GSP FINANCE (BD) LTD 10,161 1.37%
HEIDELBCEM 408.00 -10.2
HEIDELBERG CEMENT 20 -2.44%
HFL 26.80 -0.6
HAMID FABRICS LIMITED 27,464 -2.19%
HRTEX 33.40 0.3
H.R. TEXTILES 35 0.91%
IBBLPBOND 980.00 -1
IBBL MUDARABA BOND 5 -0.10%
IBNSINA 242.00 1.8
IBN SINA PHARMA 128 0.75%
ICB 154.50 -4.4
I.C.B. 937 -2.77%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 412,000 0.00%
IDLC 81.00 -0.7
IDLC FINANCE 3,880 -0.86%
IFADAUTOS 127.20 -2.9
IFAD AUTOS LIMITED 10,203 -2.23%
IFIC 16.70 -0.3
IFIC BANK 101,078 -1.76%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 17,059 0.00%
ILFSL 21.80 -0.2
INTERNATIONAL LEASING 2,000 -0.91%
IMAMBUTTON 41.10 1.6
IMAM BUTTON 8,332 4.05%
INTECH 18.40 -0.2
INTECH ONLINE 9,590 -1.08%
IPDC 50.00 0.4
INDUSTRIAL PROMOTION 5,249 0.81%
ISLAMIBANK 34.00 -1
ISLAMI BANK 38,509 -2.86%
ISLAMICFIN 19.80 -0.5
ISLAMIC FINANCE 6,450 -2.46%
ISLAMIINS 29.70 -3.1
ISLAMI INSURANCE 545 -9.45%
ISNLTD 25.00 0.9
INFORMATION SERVL NET. 427 3.73%
ITC 34.90 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 -2.24%
JAMUNABANK 20.30 -0.2
JAMUNA BANK 3,914 -0.98%
JAMUNAOIL 192.00 0
JAMUNA OIL 802 0.00%
JMISMDL 179.00 -2
JMI SYRINGES & MEDICAL DEVICES LTD. 290 -1.10%
KBPPWBIL 17.20 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 37,620 -2.27%
KDSALTD 64.10 -1.6
KDS ACCESSORIES LIMITED 7,975 -2.44%
KEYACOSMET 11.80 0
KEYA COSMETICS 242,866 0.00%
KPCL 57.50 0
KHULNA POWER 2,155 0.00%
KPPL 11.60 0.2
KHULNA PRINTING & PACKAGING LIMITED 10,270 1.75%
LAFSURCEML 61.80 -0.7
LAFARGE SURMA CEMENT 99,736 -1.12%
LANKABAFIN 44.70 -1.3
LANKA BANGLA FINANCE 49,543 -2.83%
LEGACYFOOT 57.50 -0.4
LEGACY FOOTWEAR 12,489 -0.69%
MAKSONSPIN 10.20 -0.2
MAKSONS SPINNING 17,200 -1.92%
MALEKSPIN 20.10 1.3
MALEK SPINNING 174 6.91%
MARICO 1,140.00 15
MARICO BANGLADESH 67 1.33%
MATINSPINN 39.00 0.3
MATIN SPINNING MILLS LIMITED 800 0.78%
MERCANBANK 24.00 -0.3
MERCANTILE BANK 226,909 -1.23%
MERCINS 22.00 -0.4
MERCANTILE INSURANCE 3,820 -1.79%
METROSPIN 12.30 -0.1
METRO SPINNING 16,842 -0.81%
MHSML 20.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,773 0.50%
MIDASFIN 45.00 0.8
MIDAS FINANCING 1,450 1.81%
MIRACLEIND 45.00 -0.1
MIRACLE INDUSTRIES 26,000 -0.22%
MITHUNKNIT 28.40 -0.6
MITHUN KNITTING 650 -2.07%
MJLBD 109.10 0.6
MJL BANGLADESH LIMITED 2,332 0.55%
MONNOCERA 91.20 -1.5
MONNO CERAMIC 1 -1.62%
MPETROLEUM 189.80 -0.2
MEGHNA PETROLEUM 950 -0.11%
NAHEEACP 61.50 -3.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 78,929 -4.80%
NAVANACNG 66.90 -3
NAVANA CNG 108 -4.29%
NBL 12.70 -0.1
NATIONAL BANK 295,007 -0.78%
NCCBANK 17.00 -0.3
NATIONAL CREDIT & COM. BNK 35,700 -1.73%
NFML 17.70 -0.5
NATIONAL FEED MILL LIMITED 32,947 -2.75%
NHFIL 44.50 -0.5
NATIONAL HOUSING 1,500 -1.11%
NPOLYMAR 86.50 -0.5
NATIONAL POLYMER 1,050 -0.57%
NURANI 18.20 -0.5
NURANI DYEING & SWEATER LIMITED 49,777 -2.67%
OAL 19.50 -0.3
OLYMPIC ACCESSORIES LIMITED 34,619 -1.52%
OIMEX 60.60 -1.7
OIMEX ELECTRODE LIMITED 45,250 -2.73%
ONEBANKLTD 21.80 -0.1
ONE BANK 206,965 -0.46%
ORIONINFU 55.00 -0.1
ORION INFUSION 1,991 -0.18%
ORIONPHARM 47.60 -0.5
ORION PHARMA LIMITED 9,300 -1.04%
PADMALIFE 47.50 -0.1
PADMA ISLAMI LIFE INSURANCE 1,078 -0.21%
PADMAOIL 235.40 -4.5
PADMA OIL 12 -1.88%
PDL 19.50 -0.2
PACIFIC DENIMS LIMITED 8,915 -1.02%
PENINSULA 22.60 -0.4
THE PENINSULA CHITTAGONG LIMITED 11,616 -1.74%
PHPMF1 6.40 0
PHP FIRST MF 5,862 0.00%
PIONEERINS 29.20 0
PIONEER INSURANCE 150 0.00%
PLFSL 13.20 -0.1
PEOPLE'S LEASING 8,796 -0.75%
POPULAR1MF 6.00 -0.1
POPULAR LIFE FIRST MF 12,535 -1.64%
POWERGRID 53.00 -0.4
POWER GRID 5,570 -0.75%
PRAGATILIF 102.50 -3.2
PRAGATI LIFE INSURANCE 200 -3.03%
PREMIERBAN 14.70 -0.1
PREMIER BANK 366,140 -0.68%
PREMIERLEA 16.60 -0.4
PREMIER LEASING 50,000 -2.35%
PRIME1ICBA 7.00 -0.1
PRIME BANK 1ST ICB AMCL MF 3,000 -1.41%
PRIMEBANK 24.10 0.2
PRIME BANK 3,510 0.84%
PRIMEFIN 11.70 -0.2
PRIME FINANCE 336 -1.68%
PRIMELIFE 51.10 0.1
PRIME ISLAMI LIFE INS. 300 0.20%
PRIMETEX 25.60 -0.4
PRIME TEXTILE 100 -1.54%
PTL 44.90 -1
PARAMOUNT TEXTILE LIMITED 28,107 -2.18%
PUBALIBANK 28.70 -0.1
PUBALI BANK 192,689 -0.35%
QSMDRYCELL 76.90 0.4
QUASEM DRYCELLS 1,100 0.52%
RAHIMAFOOD 155.70 -8
RAHIMA FOOD CORP. 408 -4.89%
RAKCERAMIC 58.50 -0.1
R.A.K. CERAMICS 3,348 -0.17%
RANFOUNDRY 128.00 -2.6
RANGPUR FOUNDRY 1,500 -1.99%
RDFOOD 17.30 0
RAGPUR DAIRY & FOOD PRO 10,115 0.00%
REGENTTEX 20.50 -0.2
REGENT TEXTILE MILLS LIMITED 12,800 -0.97%
RNSPIN 16.50 -0.1
R. N. SPINNING 47,732 -0.60%
RSRMSTEEL 60.60 -1.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 42,631 -1.94%
RUPALIBANK 59.00 -1.2
RUPALI BANK 5,438 -1.99%
SAFKOSPINN 17.80 0
SAFKO SPINING 48,126 0.00%
SAIFPOWER 32.10 -0.4
SAIF POWERTEC LTD. 45,904 -1.23%
SAIHAMTEX 19.80 -0.3
SIAHAM TEXTILE 7,500 -1.49%
SALAMCRST 33.50 -0.3
S ALAM STEELS 1,100 -0.89%
SALVOCHEM 21.90 -0.3
SALVO CHEMICAL 36,074 -1.35%
SAMATALETH 69.70 1.7
SAMATA LEATHER 200 2.50%
SAMORITA 84.00 2.4
SAMORITA HOSPITAL 988 2.94%
SANDHANINS 31.60 0.1
SANDHANI LIFE INS. 800 0.32%
SAPORTL 34.80 -0.4
SUMMIT ALLIANCE PORT 24,735 -1.14%
SEMLIBBLSF 7.40 0.2
SEML IBBL SHARIAH FUND 3,000 2.78%
SEMLLECMF 7.70 0.1
SEML LECTURE EQUITY MANAGEMENT FUND 2,580 1.32%
SHAHJABANK 29.40 0.3
SHAHJALAL ISLAMI BANK 40,210 1.03%
SHASHADNIM 61.60 0.2
SHASHA DENIMS LIMITED 4,614 0.33%
SHEPHERD 31.30 2.8
SHEPHERD INDUSTRIES LIMITED 191,276 9.82%
SHURWID 16.00 0.4
SHURWID INDUSTRIES LTD. 89,925 2.56%
SIBL 23.00 -0.1
SOCIAL ISLAMI BANK 4,139 -0.43%
SIMTEX 30.00 0.2
SIMTEX INDUSTRIES LIMITED 7,446 0.67%
SINGERBD 192.60 0.2
SINGER BD 1,286 0.10%
SINOBANGLA 57.70 -1.8
SINOBANGLA INDUSTRIES 2,971 -3.03%
SONARBAINS 18.70 0
SONAR BANGLA INSURANCE 1,500 0.00%
SONARGAON 16.80 0.6
SONARGAON TEXTILE 5,065 3.70%
SOUTHEASTB 20.50 -0.1
SOUTHEAST BANK 511,472 -0.49%
SPCERAMICS 20.70 0.7
SHINEPUKUR CERAMICS 85,550 3.50%
SPCL 114.10 -0.5
SHAHJIBAZAR POWER CO. LTD. 1,081 -0.44%
SQURPHARMA 317.00 7.1
SQUARE PHARMA 228,248 2.29%
STANDBANKL 14.80 -0.5
STANDARD BANK 52,263 -3.27%
SUMITPOWER 35.90 -0.1
SUMMIT POWER 21,600 -0.28%
SUNLIFEINS 25.40 0
SUNLIFE INSURANCE COMPANY LIMITED 1,500 0.00%
TALLUSPIN 10.70 0.1
TALLU SPINNING 12,314 0.94%
TITASGAS 43.90 -0.1
TITAS GAS 8,930 -0.23%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 24,000 0.00%
TRUSTBANK 39.90 0
TRUST BANK 9,050 0.00%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 6,940 0.00%
UCB 21.20 0.1
U.C.B.L. 238,604 0.47%
UNIONCAP 19.40 0.2
UNION CAPITAL 5,907 1.04%
UNITEDAIR 5.30 -0.2
UNITED AIRWAYS 196,084 -3.64%
UPGDCL 164.00 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,322 -0.97%
USMANIAGL 91.10 -1.3
USMANIA GLASS 2,110 -1.41%
UTTARABANK 32.70 -0.4
UTTARA BANK 219,894 -1.21%
UTTARAFIN 70.00 -2
UTTARA FINANCE 92 -2.78%
WATACHEM 266.00 -12.7
WATA CHEMICALS LIMITED 100 -4.56%
WMSHIPYARD 30.00 -0.8
WESTERN MARINE SHIPYARD LIMITED 109,651 -2.60%
YPL 22.00 -0.4
YEAKIN POLYMER LIMITED 7,684 -1.79%
ZAHEENSPIN 22.20 0.3
ZAHEEN SPINNING LIMITED 5,263 1.37%
ZAHINTEX 16.80 0
ZAHINTEX INDUSTRIES LIMITED 2,630 0.00%

BOARDS OF DIRECTORS


Mr. Shahjada Mahmud Chaudhuri
Shareholder Director

Mr. Shahjada Mahmud Chaudhuri, Chairman of Peoples Insurance Company Ltd. is a former Director of Chittagong Stock Exchange Ltd. He is also the Chairman of Progati Shipping (BD) Ltd. Mr. Chaudhuri is also the Managing Director of Alpha Securities Ltd. and MNC Packages Ltd. He is the Adviser and former 1st Vice President of BGAPMEA. He is also former Executive Committee Member of Bangladesh Shipping Agents Association and Chittagong District Bar Association. Mr. Chaudhuri also possess the life time Membership of Chittagong Club Limited and Bhatiary Golf & Country Club.