Market Status: Closed    Mon 28 May 18, 3:29 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
AAMRANET 86.50 -2.4
AAMRA NETWORKS LIMITED 3,003 -2.70%
AAMRATECH 29.50 0.4
AAMRA TECHNOLOGIES LTD. 317 1.37%
ABB1STMF 5.90 -0.2
AB BANK 1ST MUTUAL FUND 30,897 -3.28%
ABBANK 12.80 0
AB BANK 44,020 0.00%
ACI 352.10 -1.3
ACI 1,278 -0.37%
ACIFORMULA 170.00 2.9
ACI FORMULATIONS 5 1.74%
ACMELAB 99.00 1.5
THE ACME LABORATORIES LTD. 1,310 1.54%
ACTIVEFINE 31.00 1
ACTIVE FINE CHEMICALS 21,400 3.33%
ADVENT 43.30 -2
ADVENT PHARMA LIMITED 114,971 -4.42%
AFCAGRO 37.50 1.3
AFC AGRO BIOTECH LIMITED 110 3.59%
AFTABAUTO 53.20 0.7
AFTAB AUTO. 3,315 1.33%
AGNISYSL 20.30 0.1
AGNI SYSTEMS 16,000 0.50%
AIBL1STIMF 9.50 0.7
AIBL 1ST ISLAMIC MF 600 7.95%
AIL 86.20 -3
ALIF INDUSTRIES LIMITED 6,662 -3.36%
ALARABANK 24.00 0.6
AL-ARAFAH ISLAMI BANK 18,183 2.56%
AMANFEED 52.20 -0.3
AMAN FEED LIMITED 7,390 -0.57%
AMBEEPHA 451.00 4.9
AMBEE PHARMA 496 1.10%
ANLIMAYARN 31.80 -1
ANLIMA YARN 14,400 -3.05%
ANWARGALV 71.80 -1.6
ANWAR GALVANIZING 2,330 -2.18%
APEXFOODS 232.00 -18
APEX FOOD 200 -7.20%
APEXSPINN 115.00 0.9
APEX SPINNING 550 0.79%
APOLOISPAT 13.20 -0.1
APPOLLO ISPAT COMPLEX LTD 146,849 -0.75%
ARGONDENIM 27.20 0.7
ARGON DENIMS LIMITED 26,729 2.64%
ASIAPACINS 24.00 0.5
ASIA PACIFIC GENERAL INS. 500 2.13%
BARKAPOWER 28.70 0.1
BARAKA POWER LIMITED 5,052 0.35%
BBS 30.30 0.8
BANGLADESH BUILDING SYSTEMS LIMITED 135,865 2.71%
BBSCABLES 76.30 -0.4
BBS CABLES LTD. 32,676 -0.52%
BDCOM 28.40 0.3
BDCOM ONLINE 4,492 1.07%
BDFINANCE 16.00 0
BD FINANCE 4,000 0.00%
BDTHAI 24.70 0.2
BD. THAI ALLUMINIUM 80,285 0.82%
BDWELDING 18.00 0.4
BD WELDING 100 2.27%
BEACONPHAR 19.00 0.4
BEACON PHARMA 13,337 2.15%
BENGALWTL 31.00 1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,000 3.33%
BERGERPBL 2,609.00 -136.5
BERGER PAINTS 1,006 -4.97%
BEXIMCO 26.60 0.3
BEXIMCO LIMITED 469,968 1.14%
BGIC 18.90 0.8
BANGLADESH GENERAL INS. 1,172 4.42%
BIFC 7.10 0.1
BD INDUSTRIAL FINANCE 5,000 1.43%
BNICL 14.50 0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,965 1.40%
BRACBANK 78.30 -1.1
BRAC BANK 34,548 -1.39%
BSC 41.00 0.5
B.S.C. 14,073 1.23%
BSCCL 88.50 3.3
BANGLADESH SUBMARINE CABLE CO. LTD. 2,936 3.87%
BSRMLTD 108.80 -4.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 64,018 -3.80%
BSRMSTEEL 71.90 0.8
BSRM STEELS 3,166 1.13%
BXPHARMA 101.00 0
BEXIMCO PHARMA 1,215 0.00%
BXSYNTH 9.70 0.1
BEXIMCO SYNTHETICS 4,403 1.04%
CENTRALPHL 16.60 1.5
CENTRAL PHARMACEUTICALS LIMITED 194,506 9.93%
CITYBANK 34.80 0.5
CITY BANK 12,789 1.46%
CNATEX 6.70 -0.1
C & A TEXTILES LIMITED 45,172 -1.47%
CONFIDCEM 149.00 6.4
CONFIDENCE CEMENT 101,753 4.49%
CONTININS 15.20 0.1
CONTINENTAL INSURANCE 945 0.66%
CVOPRL 200.00 3.6
CVO PETROCHEMICAL 4,781 1.83%
DACCADYE 7.30 0.2
DACCA DYEING 15,008 2.82%
DAFODILCOM 38.20 2.1
DAFFODIL COMPUTERS 7,057 5.82%
DBH 133.00 1.8
DELTA BRAC HOUSING 1,010 1.37%
DELTALIFE 100.60 0.4
DELTA LIFE INSURAN 200 0.40%
DELTASPINN 8.40 -0.1
DELTA SPINNERS 8,484 -1.18%
DESCO 43.30 2.1
DHAKA ELECTRIC SUPPLY 5,000 5.10%
DESHBANDHU 17.00 0.4
DESHBANDHU POLYMER 19,962 2.41%
DHAKABANK 14.70 0
DHAKA BANK 13,409 0.00%
DHAKAINS 22.50 2
DHAKA INSURANCE 1 9.76%
DOREENPWR 103.00 -1.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,420 -1.44%
DSSL 18.60 0.4
DRAGON SWEATER AND SPINNING LIMITED 47,836 2.20%
EASTLAND 19.50 0.7
EASTLAND INSURANCE 258 3.72%
EBL 36.00 1.1
EASTERN BANK 10,095 3.15%
EBL1STMF 7.80 -0.1
EBL FIRST MF 10 -1.27%
ECABLES 185.00 1.3
EASTERN CABLES 50 0.71%
EHL 46.40 0.4
EASTERN HOUSING 1,699 0.87%
EMERALDOIL 12.00 0.4
EMERALD OIL INDUSTRIES LIMITED 2,332 3.45%
ENVOYTEX 29.60 0.6
ENVOY TEXTILES LIMITED 740 2.07%
ETL 16.10 -0.3
EVINCE TEXTILES LIMITED 114,675 -1.83%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 67,000 7.81%
EXIMBANK 12.10 -0.2
EXPORT IMPORT BANK 154,800 -1.63%
FAMILYTEX 6.50 0.2
FAMILYTEX(BD) LIMITED 136,673 3.17%
FARCHEM 16.90 0.3
FAR CHEMICAL INDUSTRIES LIMITED 15,015 1.81%
FAREASTFIN 7.70 0
FAREAST FINANCE & INVESTMENT LIMITED 10,026 0.00%
FAREASTLIF 68.40 -1.6
FAREAST ISLAMI LIFE INS. 509 -2.29%
FASFIN 11.50 -0.2
FAS FINANCE & INVESTMENT 27,935 -1.71%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 7,500 0.00%
FEDERALINS 9.70 0.1
FEDERAL INSURANCE 11,665 1.04%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,556 2.68%
FINEFOODS 35.30 -1.3
FINE FOODS 53,000 -3.55%
FIRSTFIN 7.30 0.1
FIRST FINANCE LIMITED 8,324 1.39%
FIRSTSBANK 11.40 0.1
FIRST SECURITY ISLAMI BANK 67,710 0.88%
FORTUNE 30.80 1.3
FORTUNE SHOES LIMITED 189,599 4.41%
FUWANGCER 15.70 0.2
FU-WANG CERAMIC 21,104 1.29%
FUWANGFOOD 17.30 0
FU-WANG FOODS 54,721 0.00%
GBBPOWER 14.70 0.2
GBB POWER LIMITED 15,750 1.38%
GENNEXT 8.60 0
GENERATION NEXT FASHIONS LIMITED 145,106 0.00%
GHAIL 38.20 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,994 0.79%
GHCL 38.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 648 -1.30%
GOLDENSON 10.40 0
GOLDEN SON 267 0.00%
GP 437.00 8.1
GRAMEENPHONE 6,644 1.89%
GPHISPAT 38.60 -0.2
GPH ISPAT LIMITED 41,975 -0.52%
GQBALLPEN 69.00 3
GQ BALL PEN 4,410 4.55%
GREENDELMF 9.00 -0.5
GREEN DELTA MF 2,500 -5.26%
GSPFINANCE 18.00 0.6
GSP FINANCE (BD) LTD 9,352 3.45%
HAKKANIPUL 56.00 -2.9
HAKKANI PULP & PAPER 1,102 -4.92%
HFL 26.80 0.2
HAMID FABRICS LIMITED 72,930 0.75%
HRTEX 42.00 0.2
H.R. TEXTILES 51,517 0.48%
IBBLPBOND 935.00 14
IBBL MUDARABA BOND 3,680 1.52%
IBNSINA 255.00 3.9
IBN SINA PHARMA 130 1.55%
ICB 129.00 4.2
I.C.B. 4,195 3.37%
ICB3RDNRB 6.10 0
ICB AMCL 3RD NRB MF 500 0.00%
ICBEPMF1S1 6.10 -0.6
ICB EMPLOYEES PROV MF-1 1,000 -8.96%
IDLC 69.50 0.9
IDLC FINANCE 100 1.31%
IFADAUTOS 114.30 -1
IFAD AUTOS LIMITED 8,620 -0.87%
IFIC 12.80 -0.3
IFIC BANK 34,476 -2.29%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 1,000 1.39%
ILFSL 15.50 -0.7
INTERNATIONAL LEASING 21,027 -4.32%
IMAMBUTTON 26.00 -2
IMAM BUTTON 1,000 -7.14%
INTECH 17.50 0.2
INTECH ONLINE 8,348 1.16%
INTRACO 53.60 -0.7
INTRACO REFUELING STATION LIMITED 307,066 -1.29%
IPDC 34.30 3.1
INDUSTRIAL PROMOTION 1 9.94%
ISLAMIBANK 23.00 0.3
ISLAMI BANK 232,436 1.32%
ISLAMICFIN 15.50 0.3
ISLAMIC FINANCE 1,000 1.97%
ISNLTD 20.10 0.1
INFORMATION SERVL NET. 712 0.50%
ITC 34.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 21,357 0.59%
JAMUNABANK 15.50 0.2
JAMUNA BANK 7,100 1.31%
JAMUNAOIL 183.50 2.5
JAMUNA OIL 82 1.38%
JMISMDL 178.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 611 -0.28%
KAY&QUE 168.00 -2
KAY & QUE (BD) 100 -1.18%
KBPPWBIL 16.50 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 68,589 3.77%
KDSALTD 58.00 0.8
KDS ACCESSORIES LIMITED 106 1.40%
KEYACOSMET 10.00 0
KEYA COSMETICS 334,219 0.00%
KPCL 56.30 -0.2
KHULNA POWER 7,942 -0.35%
KPPL 9.30 0.8
KHULNA PRINTING & PACKAGING LIMITED 500 9.41%
LANKABAFIN 26.70 0.3
LANKA BANGLA FINANCE 101,592 1.14%
LEGACYFOOT 83.00 -0.6
LEGACY FOOTWEAR 20,003 -0.72%
LHBL 55.60 1.3
39,449 2.39%
MAKSONSPIN 9.40 0.1
MAKSONS SPINNING 175,413 1.08%
MALEKSPIN 17.90 0.4
MALEK SPINNING 4,556 2.29%
MATINSPINN 37.20 -0.5
MATIN SPINNING MILLS LIMITED 700 -1.33%
MERCANBANK 18.50 0.5
MERCANTILE BANK 39,899 2.78%
MERCINS 25.20 -0.1
MERCANTILE INSURANCE 2,000 -0.40%
METROSPIN 10.60 -0.1
METRO SPINNING 52,100 -0.93%
MHSML 15.30 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,676 2.00%
MICEMENT 79.00 -1
M.I. CEMENT 1,001 -1.25%
MIRACLEIND 46.10 -1.7
MIRACLE INDUSTRIES 100,735 -3.56%
MITHUNKNIT 22.00 0.6
MITHUN KNITTING 1,000 2.80%
MJLBD 102.00 0.3
MJL BANGLADESH LIMITED 1,329 0.29%
MONNOCERA 141.10 -4.6
MONNO CERAMIC 5,720 -3.16%
NAHEEACP 48.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 24,512 -4.52%
NAVANACNG 71.20 2.4
NAVANA CNG 1,324 3.49%
NBL 10.00 -0.9
NATIONAL BANK 287,439 -8.26%
NCCBANK 15.90 0.1
NATIONAL CREDIT & COM. BNK 91,350 0.63%
NFML 14.40 0.7
NATIONAL FEED MILL LIMITED 52,735 5.11%
NHFIL 41.50 2.5
NATIONAL HOUSING 2 6.41%
NITOLINS 27.40 0.3
NITOL INSURANCE 1,633 1.11%
NURANI 15.60 0.2
NURANI DYEING & SWEATER LIMITED 21,182 1.30%
OAL 15.40 0.1
OLYMPIC ACCESSORIES LIMITED 35,125 0.65%
OIMEX 45.30 -0.7
OIMEX ELECTRODE LIMITED 59,087 -1.52%
OLYMPIC 242.00 3.4
OLYMPIC INDUSTRIES 200 1.42%
ONEBANKLTD 17.70 0.1
ONE BANK 70,734 0.57%
ORIONINFU 52.20 2.2
ORION INFUSION 5,587 4.40%
ORIONPHARM 42.20 1.1
ORION PHARMA LIMITED 2,300 2.68%
PADMAOIL 230.20 -1.9
PADMA OIL 400 -0.82%
PARAMOUNT 13.00 -0.1
PARAMOUNT INSURANCE 11,006 -0.76%
PDL 17.70 0.7
PACIFIC DENIMS LIMITED 44,182 4.12%
PENINSULA 24.40 0.4
THE PENINSULA CHITTAGONG LIMITED 47,130 1.67%
PEOPLESINS 20.00 0
PEOPLES INSURANCE 1,660 0.00%
PHPMF1 6.10 0
PHP FIRST MF 38,249 0.00%
PLFSL 9.30 -0.7
PEOPLE'S LEASING 10,400 -7.00%
POPULAR1MF 5.80 0
POPULAR LIFE FIRST MF 20,914 0.00%
POPULARLIF 86.30 -9.2
POPULAR LIFE INSURANCE 40 -9.63%
POWERGRID 46.10 -0.6
POWER GRID 986 -1.28%
PRAGATILIF 101.50 0
PRAGATI LIFE INSURANCE 1 0.00%
PREMIERBAN 11.50 0.1
PREMIER BANK 55,816 0.88%
PREMIERCEM 72.00 -4
PREMIER CEMENT MILLS LIMITED 200 -5.26%
PREMIERLEA 11.00 -0.2
PREMIER LEASING 3,690 -1.79%
PRIME1ICBA 6.60 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.49%
PRIMEBANK 18.00 0.4
PRIME BANK 16,116 2.27%
PRIMEFIN 8.80 -0.2
PRIME FINANCE 2 -2.22%
PRIMELIFE 44.30 -1.2
PRIME ISLAMI LIFE INS. 23 -2.64%
PRIMETEX 26.50 -0.7
PRIME TEXTILE 7,540 -2.57%
PTL 44.90 0.1
PARAMOUNT TEXTILE LIMITED 45,650 0.22%
PUBALIBANK 22.10 -0.2
PUBALI BANK 12,991 -0.90%
QUASEMIND 61.30 0.8
210 1.32%
QUEENSOUTH 53.00 0.7
QUEEN SOUTH TEXTILE MILLS LIMITED 89,681 1.34%
RAHIMAFOOD 147.50 -2.2
RAHIMA FOOD CORP. 595 -1.47%
RAKCERAMIC 43.10 0.3
R.A.K. CERAMICS 3,305 0.70%
RANFOUNDRY 130.00 3
RANGPUR FOUNDRY 230 2.36%
RDFOOD 17.80 0.3
RAGPUR DAIRY & FOOD PRO 43,827 1.71%
RECKITTBEN 1,789.00 -71
RECKIT BENCKISER 2 -3.82%
REGENTTEX 17.10 0
REGENT TEXTILE MILLS LIMITED 24,100 0.00%
REPUBLIC 22.00 -1.2
REPUBLIC INSURANCE 1,367 -5.17%
RNSPIN 12.40 0.2
R. N. SPINNING 39,088 1.64%
RSRMSTEEL 52.50 1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,835 2.94%
RUPALIBANK 38.80 -5
RUPALI BANK 5,214 -11.42%
SAFKOSPINN 17.00 0
SAFKO SPINING 35,896 0.00%
SAIFPOWER 25.30 0.3
SAIF POWERTEC LTD. 95,564 1.20%
SAIHAMCOT 14.10 0.2
SAIHAM COTTON MILLS LTD. 4,825 1.44%
SAIHAMTEX 20.50 1.1
SIAHAM TEXTILE 52,922 5.67%
SALAMCRST 32.30 0
S ALAM STEELS 1,000 0.00%
SALVOCHEM 26.90 0.5
SALVO CHEMICAL 1,529 1.89%
SAPORTL 28.40 0.4
SUMMIT ALLIANCE PORT 10,010 1.43%
SHAHJABANK 25.00 -0.3
SHAHJALAL ISLAMI BANK 5,014 -1.19%
SHASHADNIM 59.40 5.4
SHASHA DENIMS LIMITED 111,405 10.00%
SHEPHERD 31.20 -1.2
SHEPHERD INDUSTRIES LIMITED 136,540 -3.70%
SHURWID 16.60 -1.1
SHURWID INDUSTRIES LTD. 4,500 -6.21%
SIBL 16.30 0.3
SOCIAL ISLAMI BANK 36,921 1.88%
SIMTEX 28.30 1.2
SIMTEX INDUSTRIES LIMITED 1,623 4.43%
SINGERBD 170.00 0
SINGER BD 1,069 0.00%
SINOBANGLA 56.00 -2.6
SINOBANGLA INDUSTRIES 60,960 -4.44%
SOUTHEASTB 15.10 -0.1
SOUTHEAST BANK 24,351 -0.66%
SPCERAMICS 16.50 0.1
SHINEPUKUR CERAMICS 4,637 0.61%
SPCL 84.40 0.9
SHAHJIBAZAR POWER CO. LTD. 8,900 1.08%
SQUARETEXT 52.00 -3
SQUARE TEXTILES 2,000 -5.45%
SQURPHARMA 294.90 2.9
SQUARE PHARMA 10,183 0.99%
STANCERAM 115.60 -0.1
STANDARD CERAMIC 300 -0.09%
STANDBANKL 11.20 -0.1
STANDARD BANK 56,745 -0.88%
SUMITPOWER 36.40 -0.1
SUMMIT POWER 4,810 -0.27%
TAKAFULINS 23.10 1.1
TAKAFUL ISLAMI INS. 695 5.00%
TALLUSPIN 8.00 0
TALLU SPINNING 1,764 0.00%
TITASGAS 38.50 0.3
TITAS GAS 2,869 0.79%
TRUSTB1MF 6.40 0
TRUST BANK FIRST MF 5,936 0.00%
TRUSTBANK 31.70 0.7
TRUST BANK 1,078 2.26%
TUNGHAI 7.40 0
TUNG HAI KNITTING AND DYEING LIMITED 40,200 0.00%
UCB 18.50 0.3
U.C.B.L. 17,117 1.65%
UNIONCAP 13.50 0.1
UNION CAPITAL 2,625 0.75%
UNIQUEHRL 52.00 1.8
UNIQUE HOTEL & RESORTS LTD. 11,115 3.59%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 128,947 -2.50%
UPGDCL 215.00 -5.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,382 -2.41%
USMANIAGL 130.20 -2.6
USMANIA GLASS 1,837 -1.96%
UTTARABANK 24.40 -0.2
UTTARA BANK 4,517 -0.81%
WATACHEM 280.00 -22
WATA CHEMICALS LIMITED 50 -7.28%
WMSHIPYARD 32.50 0
WESTERN MARINE SHIPYARD LIMITED 220,311 0.00%
YPL 17.80 0.5
YEAKIN POLYMER LIMITED 8,377 2.89%
ZAHEENSPIN 11.60 0.2
ZAHEEN SPINNING LIMITED 48,650 1.75%
ZAHINTEX 12.50 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,284 -0.79%

BOARDS OF DIRECTORS


Mr. Sayadur Rahman
Shareholder Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the immediate past President of Bangladesh Merchant Bankers Association (BMBA).


Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.


He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.