Market Status: Closed    Tue 20 Feb 18, 5:42 PM (BST)

1JANATAMF 6.30 0.1
FIRST JANATA BANK MF 1,556 1.61%
1STPRIMFMF 13.90 -0.3
PRIME FINANCE 1ST MF 3,139 -2.11%
AAMRANET 86.00 -0.7
AAMRA NETWORKS LIMITED 4,358 -0.81%
AAMRATECH 32.20 0
AAMRA TECHNOLOGIES LTD. 6,010 0.00%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 41,550 -1.64%
ABBANK 17.80 -0.1
AB BANK 138,158 -0.56%
ACI 410.00 -6.9
ACI 1,546 -1.66%
ACMELAB 112.50 0.8
THE ACME LABORATORIES LTD. 5,554 0.72%
ACTIVEFINE 33.00 -0.5
ACTIVE FINE CHEMICALS 25,653 -1.49%
AFCAGRO 42.90 3.3
AFC AGRO BIOTECH LIMITED 1,000 8.33%
AFTABAUTO 60.00 0.3
AFTAB AUTO. 1,080 0.50%
AGNISYSL 22.10 -1
AGNI SYSTEMS 27,280 -4.33%
AIL 105.00 3.2
ALIF INDUSTRIES LIMITED 72,620 3.14%
ALARABANK 24.00 0.1
AL-ARAFAH ISLAMI BANK 13,061 0.42%
ALLTEX 13.10 0.3
ALLTEX IND. 2,700 2.34%
AMBEEPHA 430.00 20
AMBEE PHARMA 318 4.88%
ANLIMAYARN 31.20 0.2
ANLIMA YARN 2,540 0.65%
ANWARGALV 81.50 -2.8
ANWAR GALVANIZING 58,851 -3.32%
APEXFOODS 190.40 11.7
APEX FOOD 4,400 6.55%
APEXFOOT 340.00 2.7
APEX ADELCHI FOOTW. 173 0.80%
APEXSPINN 143.50 8
APEX SPINNING 8,554 5.90%
APEXTANRY 154.00 4.9
APEX TANNERY 580 3.29%
APOLOISPAT 14.50 -0.1
APPOLLO ISPAT COMPLEX LTD 52,124 -0.68%
ARAMIT 340.00 -15
ARAMIT 100 -4.23%
ARAMITCEM 30.40 0
ARAMIT CEMENT 700 0.00%
ARGONDENIM 29.60 0.3
ARGON DENIMS LIMITED 1,424 1.02%
ATCSLGF 10.60 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,000 -1.85%
BANGAS 248.00 -22
BANGAS 1,722 -8.15%
BANKASIA 21.90 0.1
BANK ASIA 81,800 0.46%
BARKAPOWER 32.00 -0.3
BARAKA POWER LIMITED 29,754 -0.93%
BATASHOE 1,180.00 41.2
BATA SHOE 5 3.62%
BAYLEASING 26.10 0
BAY LEASING 4,229 0.00%
BBS 32.80 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 9,655 -0.91%
BBSCABLES 89.60 0
BBS CABLES LTD. 22,212 0.00%
BDCOM 27.50 -0.7
BDCOM ONLINE 29,950 -2.48%
BDFINANCE 22.10 0
BD FINANCE 19,827 0.00%
BDLAMPS 194.00 11
BD. LAMPS 450 6.01%
BDTHAI 26.70 -0.6
BD. THAI ALLUMINIUM 30,163 -2.20%
BDWELDING 23.60 -0.8
BD WELDING 2,690 -3.28%
BEACHHATCH 17.10 -0.9
BEACH HATCHERY 2,200 -5.00%
BEACONPHAR 20.10 0
BEACON PHARMA 24,600 0.00%
BENGALWTL 35.00 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,754 -1.41%
BERGERPBL 2,166.00 -114
BERGER PAINTS 107 -5.00%
BEXIMCO 25.60 -0.1
BEXIMCO LIMITED 339,330 -0.39%
BGIC 20.60 0.8
BANGLADESH GENERAL INS. 50 4.04%
BIFC 10.30 -0.2
BD INDUSTRIAL FINANCE 2,000 -1.90%
BNICL 16.70 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 600 -0.60%
BRACBANK 91.90 -1.7
BRAC BANK 5,000 -1.82%
BSC 43.70 -0.5
B.S.C. 6,720 -1.13%
BSCCL 97.70 -1.6
BANGLADESH SUBMARINE CABLE CO. LTD. 3,664 -1.61%
BSRMLTD 93.40 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,810 -0.11%
BSRMSTEEL 71.00 0.2
BSRM STEELS 103,802 0.28%
BXPHARMA 105.10 -2
BEXIMCO PHARMA 21,705 -1.87%
BXSYNTH 13.80 0
BEXIMCO SYNTHETICS 22,988 0.00%
CENTRALPHL 16.80 -0.3
CENTRAL PHARMACEUTICALS LIMITED 31,354 -1.75%
CITYBANK 40.50 -0.7
CITY BANK 77,683 -1.70%
CITYGENINS 16.00 0
CITY GENERAL INSURANCE 1,000 0.00%
CNATEX 8.60 0
C & A TEXTILES LIMITED 17,795 0.00%
CONFIDCEM 163.10 -4.2
CONFIDENCE CEMENT 725 -2.51%
CVOPRL 228.00 -3.6
CVO PETROCHEMICAL 17,645 -1.55%
DACCADYE 10.20 -0.3
DACCA DYEING 29,110 -2.86%
DAFODILCOM 41.10 1
DAFFODIL COMPUTERS 2,130 2.49%
DELTALIFE 101.00 -2.1
DELTA LIFE INSURAN 500 -2.04%
DELTASPINN 9.40 -0.1
DELTA SPINNERS 189,361 -1.05%
DESCO 42.60 0.3
DHAKA ELECTRIC SUPPLY 10,022 0.71%
DESHBANDHU 19.90 0.3
DESHBANDHU POLYMER 62,313 1.53%
DHAKABANK 17.80 -0.1
DHAKA BANK 20,300 -0.56%
DOREENPWR 105.00 -1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,300 -1.59%
DSSL 19.60 -0.4
DRAGON SWEATER AND SPINNING LIMITED 42,231 -2.00%
DUTCHBANGL 146.00 1.9
DUTCH-BANGLA BANK 3,510 1.32%
EASTLAND 21.60 0.3
EASTLAND INSURANCE 34 1.41%
ECABLES 240.00 0.9
EASTERN CABLES 230 0.38%
EHL 47.50 0
EASTERN HOUSING 1,798 0.00%
EMERALDOIL 18.00 0
EMERALD OIL INDUSTRIES LIMITED 6,485 0.00%
ENVOYTEX 32.00 -0.5
ENVOY TEXTILES LIMITED 30 -1.54%
ETL 16.10 0
EVINCE TEXTILES LIMITED 9,716 0.00%
EXIMBANK 15.30 0.1
EXPORT IMPORT BANK 146,752 0.66%
FAMILYTEX 7.40 0.1
FAMILYTEX(BD) LIMITED 181,825 1.37%
FARCHEM 17.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 47,120 -1.13%
FAREASTFIN 10.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 17,200 -1.94%
FAREASTLIF 67.60 0.1
FAREAST ISLAMI LIFE INS. 1,263 0.15%
FASFIN 16.20 -0.7
FAS FINANCE & INVESTMENT 25,122 -4.14%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 18,192 0.00%
FEDERALINS 11.20 0.2
FEDERAL INSURANCE 1,090 1.82%
FEKDIL 17.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,940 -2.26%
FINEFOODS 40.20 -2.8
FINE FOODS 37,049 -6.51%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 53,190 0.74%
FORTUNE 33.00 -0.3
FORTUNE SHOES LIMITED 41,701 -0.90%
FUWANGCER 17.10 -0.5
FU-WANG CERAMIC 168,240 -2.84%
FUWANGFOOD 20.10 -0.8
FU-WANG FOODS 251,720 -3.83%
GBBPOWER 16.10 -0.1
GBB POWER LIMITED 10,620 -0.62%
GENNEXT 9.40 -0.2
GENERATION NEXT FASHIONS LIMITED 350,080 -2.08%
GHAIL 40.40 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,650 -1.22%
GHCL 40.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 2,501 -1.23%
GOLDENSON 13.00 0
GOLDEN SON 1,710 0.00%
GP 493.20 -11.5
GRAMEENPHONE 510,892 -2.28%
GPHISPAT 37.20 -0.2
GPH ISPAT LIMITED 3,130 -0.53%
GQBALLPEN 83.90 3.5
GQ BALL PEN 200 4.35%
GRAMEENS2 15.80 0.2
GRAMEEN MF TWO 11,814 1.28%
GREENDELT 57.10 -3.1
GREEN DELTA INS. 180 -5.15%
GSPFINANCE 28.10 -1.2
GSP FINANCE (BD) LTD 22,930 -4.10%
HAKKANIPUL 59.00 -2.8
HAKKANI PULP & PAPER 560 -4.53%
HEIDELBCEM 398.10 -3.9
HEIDELBERG CEMENT 389 -0.97%
HFL 26.40 0.1
HAMID FABRICS LIMITED 69,431 0.38%
HWAWELLTEX 38.00 0.1
HWA WELL TEXTILES (BD) LIMITED 620 0.26%
ICB 141.20 -4.8
I.C.B. 12,812 -3.29%
ICB3RDNRB 6.20 -0.1
ICB AMCL 3RD NRB MF 3,300 -1.59%
ICBAMCL2ND 8.10 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 7.00 -0.1
ICB EMPLOYEES PROV MF-1 11,000 -1.41%
IDLC 73.90 1.5
IDLC FINANCE 11,656 2.07%
IFADAUTOS 120.40 -2.2
IFAD AUTOS LIMITED 38,000 -1.79%
IFIC 16.50 -0.1
IFIC BANK 57,980 -0.60%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 5,865 0.00%
IFILISLMF1 7.40 0.1
IFIL ISLAMIC MF-1 200 1.37%
ILFSL 19.50 0
INTERNATIONAL LEASING 13,657 0.00%
IMAMBUTTON 40.00 -1
IMAM BUTTON 1,000 -2.44%
INTECH 20.00 -0.9
INTECH ONLINE 52,826 -4.31%
IPDC 48.10 -0.5
INDUSTRIAL PROMOTION 6,635 -1.03%
ISLAMIBANK 32.80 0.4
ISLAMI BANK 25,507 1.23%
ISLAMICFIN 19.00 0.1
ISLAMIC FINANCE 2,540 0.53%
ISLAMIINS 28.60 -1.9
ISLAMI INSURANCE 1,000 -6.23%
ISNLTD 26.90 0.3
INFORMATION SERVL NET. 2,928 1.13%
ITC 32.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,528 0.00%
JAMUNABANK 20.30 -0.1
JAMUNA BANK 26,312 -0.49%
JAMUNAOIL 185.00 -2.2
JAMUNA OIL 401 -1.18%
JMISMDL 184.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,467 -0.27%
KAY&QUE 150.00 10.3
KAY & QUE (BD) 863 7.37%
KBPPWBIL 16.90 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 21,980 1.20%
KDSALTD 60.20 0.5
KDS ACCESSORIES LIMITED 1,324 0.84%
KEYACOSMET 10.50 -0.1
KEYA COSMETICS 588,751 -0.94%
KPCL 55.60 -1.3
KHULNA POWER 6,733 -2.28%
KPPL 13.00 -0.3
KHULNA PRINTING & PACKAGING LIMITED 3,857 -2.26%
LAFSURCEML 56.80 -0.1
LAFARGE SURMA CEMENT 36,209 -0.18%
LANKABAFIN 37.00 0.2
LANKA BANGLA FINANCE 203,816 0.54%
LEGACYFOOT 62.90 -0.9
LEGACY FOOTWEAR 44,686 -1.41%
MAKSONSPIN 10.80 -0.2
MAKSONS SPINNING 171,733 -1.82%
MALEKSPIN 19.30 0
MALEK SPINNING 1,000 0.00%
MATINSPINN 39.60 0.2
MATIN SPINNING MILLS LIMITED 600 0.51%
MEGHNALIFE 60.30 0.3
MEGHNA LIFE INSURANCE 16 0.50%
MERCANBANK 23.50 0
MERCANTILE BANK 123,439 0.00%
MERCINS 22.10 -0.1
MERCANTILE INSURANCE 5,600 -0.45%
METROSPIN 14.00 0.1
METRO SPINNING 209,068 0.72%
MICEMENT 78.00 0.2
M.I. CEMENT 1,679 0.26%
MIDASFIN 39.00 -1
MIDAS FINANCING 4,050 -2.50%
MIRACLEIND 43.00 -2
MIRACLE INDUSTRIES 34,039 -4.44%
MITHUNKNIT 30.00 0.2
MITHUN KNITTING 2,700 0.67%
MJLBD 107.20 -1
MJL BANGLADESH LIMITED 10,866 -0.92%
MONNOCERA 132.00 -5.5
MONNO CERAMIC 5,771 -4.00%
MTB 31.40 0.1
MUTUAL TRUST BANK LIMITED 1,000 0.32%
NAHEEACP 50.50 -1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 13,618 -1.94%
NAVANACNG 62.30 0.3
NAVANA CNG 3,421 0.48%
NBL 12.70 0
NATIONAL BANK 266,735 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 21,910 0.00%
NFML 16.30 -0.2
NATIONAL FEED MILL LIMITED 32,670 -1.21%
NHFIL 40.50 -0.3
NATIONAL HOUSING 3,260 -0.74%
NPOLYMAR 83.10 2.1
NATIONAL POLYMER 100 2.59%
NTC 657.00 -9
NATIONAL TEA 50 -1.35%
NURANI 17.60 -0.2
NURANI DYEING & SWEATER LIMITED 50,447 -1.12%
OAL 17.60 -0.1
OLYMPIC ACCESSORIES LIMITED 55,958 -0.56%
OIMEX 42.20 -1.5
OIMEX ELECTRODE LIMITED 21,738 -3.43%
OLYMPIC 265.00 -0.6
OLYMPIC INDUSTRIES 820 -0.23%
ONEBANKLTD 21.70 0.1
ONE BANK 53,682 0.46%
ORIONINFU 55.20 -0.4
ORION INFUSION 1,300 -0.72%
ORIONPHARM 47.30 -0.4
ORION PHARMA LIMITED 10,059 -0.84%
PADMALIFE 43.00 0.5
PADMA ISLAMI LIFE INSURANCE 2,413 1.18%
PADMAOIL 233.60 -2.4
PADMA OIL 849 -1.02%
PDL 16.70 -0.1
PACIFIC DENIMS LIMITED 17,700 -0.60%
PENINSULA 21.40 0.2
THE PENINSULA CHITTAGONG LIMITED 24,930 0.94%
PF1STMF 7.00 0
PHOENIX FINANCE 1ST MF 2,980 0.00%
PHPMF1 6.30 0.1
PHP FIRST MF 3,690 1.61%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 22,214 -0.78%
POPULAR1MF 5.90 0
POPULAR LIFE FIRST MF 7,630 0.00%
PREMIERBAN 13.30 -0.2
PREMIER BANK 46,466 -1.48%
PREMIERLEA 15.80 0
PREMIER LEASING 331 0.00%
PRIMEBANK 21.30 -0.7
PRIME BANK 8,627 -3.18%
PRIMEFIN 10.90 -0.6
PRIME FINANCE 18,400 -5.22%
PROVATIINS 17.60 -0.1
PROVATI INSURANCE 987 -0.56%
PTL 45.70 0.3
PARAMOUNT TEXTILE LIMITED 18,550 0.66%
PUBALIBANK 27.80 -0.1
PUBALI BANK 9,680 -0.36%
RAHIMAFOOD 140.50 -4.9
RAHIMA FOOD CORP. 3,661 -3.37%
RAKCERAMIC 49.20 -6
R.A.K. CERAMICS 18,947 -10.87%
RANFOUNDRY 141.00 1.8
RANGPUR FOUNDRY 5,530 1.29%
RDFOOD 16.30 -0.3
RAGPUR DAIRY & FOOD PRO 35,611 -1.81%
REGENTTEX 18.00 -0.3
REGENT TEXTILE MILLS LIMITED 5,390 -1.64%
RNSPIN 14.70 -0.1
R. N. SPINNING 38,424 -0.68%
RSRMSTEEL 55.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 8,955 -1.07%
RUPALIBANK 56.10 0.8
RUPALI BANK 5,007 1.45%
RUPALIINS 18.80 -1.4
RUPALI INSURANCE 4,765 -6.93%
RUPALILIFE 46.30 -0.7
RUPALI LIFE INSURANCE 348 -1.49%
SAFKOSPINN 17.40 -0.2
SAFKO SPINING 43,030 -1.14%
SAIFPOWER 27.70 0
SAIF POWERTEC LTD. 132,617 0.00%
SAIHAMCOT 15.40 -0.1
SAIHAM COTTON MILLS LTD. 6,900 -0.65%
SAIHAMTEX 19.50 -0.3
SIAHAM TEXTILE 2,200 -1.52%
SALAMCRST 30.90 -0.1
S ALAM STEELS 435 -0.32%
SALVOCHEM 22.50 0
SALVO CHEMICAL 8,896 0.00%
SAMORITA 78.10 -2.8
SAMORITA HOSPITAL 3,100 -3.46%
SANDHANINS 29.10 0.2
SANDHANI LIFE INS. 2,036 0.69%
SAPORTL 30.70 -0.3
SUMMIT ALLIANCE PORT 12,236 -0.97%
SHAHJABANK 30.70 -0.1
SHAHJALAL ISLAMI BANK 1,778,524 -0.32%
SHEPHERD 26.10 -0.1
SHEPHERD INDUSTRIES LIMITED 23,454 -0.38%
SHURWID 17.00 0.1
SHURWID INDUSTRIES LTD. 17,200 0.59%
SIBL 22.00 -0.4
SOCIAL ISLAMI BANK 3,935 -1.79%
SINGERBD 185.50 -1.5
SINGER BD 1,245 -0.80%
SOUTHEASTB 19.90 -0.1
SOUTHEAST BANK 31,483 -0.50%
SPCERAMICS 19.50 -0.5
SHINEPUKUR CERAMICS 12,547 -2.50%
SPCL 102.80 1.8
SHAHJIBAZAR POWER CO. LTD. 2,344 1.78%
SQUARETEXT 55.40 -1
SQUARE TEXTILES 1,710 -1.77%
SQURPHARMA 320.00 -2.1
SQUARE PHARMA 16,659 -0.65%
STANDARINS 28.50 -1.5
STANDARD INSURANCE 1,000 -5.00%
STANDBANKL 13.70 0.1
STANDARD BANK 93,539 0.74%
SUMITPOWER 35.00 -0.1
SUMMIT POWER 4,575 -0.28%
SUNLIFEINS 25.00 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 500 -1.19%
TAKAFULINS 25.60 -0.4
TAKAFUL ISLAMI INS. 126 -1.54%
TALLUSPIN 11.50 0.1
TALLU SPINNING 1,000 0.88%
TITASGAS 41.80 -0.2
TITAS GAS 8,760 -0.48%
TOSRIFA 22.00 -0.2
TOSRIFA INDUSTRIES LIMITED 994 -0.90%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,055 0.00%
TRUSTBANK 41.50 0.9
TRUST BANK 7,942 2.22%
TUNGHAI 10.10 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 10,615 -0.98%
UCB 21.00 0
U.C.B.L. 11,962 0.00%
UNIONCAP 18.60 0.3
UNION CAPITAL 1,160 1.64%
UNIQUEHRL 63.40 1.4
UNIQUE HOTEL & RESORTS LTD. 395,472 2.26%
UNITEDAIR 5.20 0
UNITED AIRWAYS 175,265 0.00%
UPGDCL 152.30 0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 760 0.53%
USMANIAGL 121.70 -6.3
USMANIA GLASS 6,224 -4.92%
UTTARABANK 30.50 -0.8
UTTARA BANK 38,497 -2.56%
WMSHIPYARD 26.90 -0.1
WESTERN MARINE SHIPYARD LIMITED 53,128 -0.37%
YPL 20.30 0
YEAKIN POLYMER LIMITED 15,977 0.00%
ZAHEENSPIN 19.80 -0.1
ZAHEEN SPINNING LIMITED 55,750 -0.50%
ZAHINTEX 15.10 -0.2
ZAHINTEX INDUSTRIES LIMITED 7,170 -1.31%

BOARDS OF DIRECTORS


Mr. Sayadur Rahman
Shareholder Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the immediate past President of Bangladesh Merchant Bankers Association (BMBA).


Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.


He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.