Market Status: Closed    Mon 19 Feb 18, 9:35 PM (BST)

1JANATAMF 6.30 0.1
FIRST JANATA BANK MF 9,003 1.61%
AAMRANET 86.70 -0.8
AAMRA NETWORKS LIMITED 4,731 -0.91%
AAMRATECH 32.00 -0.6
AAMRA TECHNOLOGIES LTD. 13,300 -1.84%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 14,260 1.67%
ABBANK 17.90 -0.3
AB BANK 107,358 -1.65%
ACI 416.00 -5.7
ACI 1,237 -1.35%
ACMELAB 111.70 1.2
THE ACME LABORATORIES LTD. 1,787 1.09%
ACTIVEFINE 33.40 -0.7
ACTIVE FINE CHEMICALS 14,377 -2.05%
AFCAGRO 40.00 -1.3
AFC AGRO BIOTECH LIMITED 17,825 -3.15%
AFTABAUTO 59.70 0
AFTAB AUTO. 454 0.00%
AGNISYSL 23.00 -0.4
AGNI SYSTEMS 37,368 -1.71%
AIL 101.80 -1.5
ALIF INDUSTRIES LIMITED 34,939 -1.45%
ALARABANK 23.90 0
AL-ARAFAH ISLAMI BANK 21,300 0.00%
ALLTEX 12.80 0.1
ALLTEX IND. 1,400 0.79%
AMANFEED 60.90 0
AMAN FEED LIMITED 178,405 0.00%
AMBEEPHA 410.00 5.9
AMBEE PHARMA 94 1.46%
AMCL(PRAN) 215.10 6.1
AMCL(PRAN) 130 2.92%
ANLIMAYARN 31.00 0.3
ANLIMA YARN 6,295 0.98%
ANWARGALV 85.30 -1.6
ANWAR GALVANIZING 15,336 -1.84%
APEXFOODS 178.10 -4.8
APEX FOOD 4,875 -2.62%
APEXSPINN 135.50 11.9
APEX SPINNING 4,451 9.63%
APEXTANRY 150.00 4
APEX TANNERY 295 2.74%
APOLOISPAT 14.60 -0.1
APPOLLO ISPAT COMPLEX LTD 62,500 -0.68%
ARAMITCEM 30.40 0.4
ARAMIT CEMENT 4,355 1.33%
ARGONDENIM 29.10 -0.5
ARGON DENIMS LIMITED 6,770 -1.69%
BANKASIA 21.80 0.1
BANK ASIA 1,000 0.46%
BARKAPOWER 32.40 -0.1
BARAKA POWER LIMITED 34,286 -0.31%
BATASHOE 1,136.00 -74
BATA SHOE 144 -6.12%
BAYLEASING 26.10 -0.3
BAY LEASING 60,300 -1.14%
BBS 33.10 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 13,123 -1.19%
BBSCABLES 89.60 -1.2
BBS CABLES LTD. 55,886 -1.32%
BDCOM 28.20 -0.7
BDCOM ONLINE 21,693 -2.42%
BDFINANCE 22.00 -0.3
BD FINANCE 21,200 -1.35%
BDTHAI 27.00 -0.7
BD. THAI ALLUMINIUM 18,287 -2.53%
BEACHHATCH 18.00 -0.2
BEACH HATCHERY 350 -1.10%
BEACONPHAR 20.00 -0.3
BEACON PHARMA 8,113 -1.48%
BEXIMCO 25.70 0.1
BEXIMCO LIMITED 248,645 0.39%
BGIC 19.80 -0.3
BANGLADESH GENERAL INS. 1,710 -1.49%
BIFC 10.50 -0.1
BD INDUSTRIAL FINANCE 2,200 -0.94%
BNICL 16.90 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 7,200 0.00%
BRACBANK 93.60 0.6
BRAC BANK 6,538 0.65%
BSC 44.60 1
B.S.C. 23,229 2.29%
BSCCL 99.70 1.3
BANGLADESH SUBMARINE CABLE CO. LTD. 1,800 1.32%
BSRMLTD 93.50 0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,655 0.43%
BSRMSTEEL 70.60 -0.5
BSRM STEELS 32,721 -0.70%
BXPHARMA 107.10 -1.4
BEXIMCO PHARMA 8,400 -1.29%
BXSYNTH 13.80 -0.2
BEXIMCO SYNTHETICS 57,290 -1.43%
CENTRALPHL 17.20 0.2
CENTRAL PHARMACEUTICALS LIMITED 11,260 1.18%
CITYBANK 41.40 0.4
CITY BANK 55,100 0.98%
CITYGENINS 16.00 -0.1
CITY GENERAL INSURANCE 2,805 -0.62%
CNATEX 8.70 0.2
C & A TEXTILES LIMITED 35,342 2.35%
CONTININS 22.00 1
CONTINENTAL INSURANCE 50 4.76%
CVOPRL 231.00 17
CVO PETROCHEMICAL 51,768 7.94%
DACCADYE 10.50 0.3
DACCA DYEING 28,146 2.94%
DAFODILCOM 40.00 -0.7
DAFFODIL COMPUTERS 520 -1.72%
DBH 132.30 0
DELTA BRAC HOUSING 150,000 0.00%
DELTALIFE 101.00 -2.1
DELTA LIFE INSURAN 62 -2.04%
DELTASPINN 9.50 -0.1
DELTA SPINNERS 165,281 -1.04%
DESCO 42.30 -1
DHAKA ELECTRIC SUPPLY 1,450 -2.31%
DESHBANDHU 19.50 0
DESHBANDHU POLYMER 35,940 0.00%
DHAKABANK 17.90 -0.2
DHAKA BANK 34,170 -1.10%
DHAKAINS 22.50 -0.5
DHAKA INSURANCE 300 -2.17%
DOREENPWR 106.50 -1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 500 -0.93%
DSSL 20.00 -0.2
DRAGON SWEATER AND SPINNING LIMITED 91,842 -0.99%
DUTCHBANGL 144.10 -1
DUTCH-BANGLA BANK 1,075 -0.69%
EBL1STMF 9.40 -0.2
EBL FIRST MF 8,805 -2.08%
EBLNRBMF 6.20 0
EBL NRB MUTUAL FUND 3,200 0.00%
ECABLES 239.10 3.3
EASTERN CABLES 1,335 1.40%
EHL 47.20 -0.4
EASTERN HOUSING 6,707 -0.84%
EMERALDOIL 18.00 0
EMERALD OIL INDUSTRIES LIMITED 4,634 0.00%
ENVOYTEX 32.50 0.9
ENVOY TEXTILES LIMITED 110 2.85%
ETL 16.10 -0.2
EVINCE TEXTILES LIMITED 15,255 -1.23%
EXIMBANK 15.30 0.1
EXPORT IMPORT BANK 49,604 0.66%
FAMILYTEX 7.30 -0.1
FAMILYTEX(BD) LIMITED 96,655 -1.35%
FARCHEM 17.70 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 66,728 -2.21%
FAREASTFIN 10.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 8,301 -0.97%
FASFIN 16.90 -0.3
FAS FINANCE & INVESTMENT 31,091 -1.74%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 14,080 0.00%
FEDERALINS 11.00 -0.3
FEDERAL INSURANCE 15,000 -2.65%
FEKDIL 17.70 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,251 -2.21%
FINEFOODS 43.00 1
FINE FOODS 64,066 2.38%
FIRSTSBANK 13.60 -0.1
FIRST SECURITY ISLAMI BANK 49,253 -0.73%
FORTUNE 33.30 0.2
FORTUNE SHOES LIMITED 27,038 0.60%
FUWANGCER 17.60 -0.7
FU-WANG CERAMIC 176,035 -3.83%
FUWANGFOOD 20.90 -0.6
FU-WANG FOODS 357,836 -2.79%
GBBPOWER 16.10 -0.1
GBB POWER LIMITED 21,708 -0.62%
GENNEXT 9.50 -0.1
GENERATION NEXT FASHIONS LIMITED 488,600 -1.04%
GHAIL 40.70 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,275 1.50%
GOLDENSON 13.00 -0.1
GOLDEN SON 4,000 -0.76%
GPHISPAT 37.30 -0.8
GPH ISPAT LIMITED 31,610 -2.10%
GQBALLPEN 80.10 -1.8
GQ BALL PEN 579 -2.20%
GRAMEENS2 15.60 0.1
GRAMEEN MF TWO 127 0.65%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 1,000 -1.09%
GSPFINANCE 29.30 0.3
GSP FINANCE (BD) LTD 9,894 1.03%
HAKKANIPUL 61.80 -0.2
HAKKANI PULP & PAPER 482 -0.32%
HEIDELBCEM 402.00 1
HEIDELBERG CEMENT 100 0.25%
HFL 26.30 -0.4
HAMID FABRICS LIMITED 41,273 -1.50%
IBBLPBOND 974.00 1
IBBL MUDARABA BOND 5 0.10%
ICB 146.00 -0.2
I.C.B. 108 -0.14%
ICB3RDNRB 6.30 0.1
ICB AMCL 3RD NRB MF 5,256 1.61%
ICBEPMF1S1 7.10 0.1
ICB EMPLOYEES PROV MF-1 1,570 1.43%
IDLC 72.50 -0.1
IDLC FINANCE 51,012 -0.14%
IFADAUTOS 122.20 -0.8
IFAD AUTOS LIMITED 12,425 -0.65%
IFIC 16.60 0.1
IFIC BANK 23,851 0.61%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 1,280 0.00%
IFILISLMF1 7.30 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 19.30 -0.8
INTERNATIONAL LEASING 9,308 -3.98%
IMAMBUTTON 41.00 -2.9
IMAM BUTTON 1,768 -6.61%
INTECH 20.70 -0.6
INTECH ONLINE 75,930 -2.82%
IPDC 48.50 -0.5
INDUSTRIAL PROMOTION 500 -1.02%
ISLAMIBANK 32.40 -0.5
ISLAMI BANK 27,528 -1.52%
ISLAMICFIN 18.50 -0.7
ISLAMIC FINANCE 683 -3.65%
ISNLTD 26.60 0.6
INFORMATION SERVL NET. 2,672 2.31%
ITC 32.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,250 -0.93%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,821 -1.92%
JAMUNAOIL 187.20 -0.7
JAMUNA OIL 1,013 -0.37%
JMISMDL 185.00 8.3
JMI SYRINGES & MEDICAL DEVICES LTD. 1,509 4.70%
KAY&QUE 138.00 -2
KAY & QUE (BD) 1,280 -1.43%
KBPPWBIL 16.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 17,377 -1.76%
KDSALTD 59.60 -0.6
KDS ACCESSORIES LIMITED 5,950 -1.00%
KEYACOSMET 10.60 -0.1
KEYA COSMETICS 906,735 -0.93%
KPCL 55.70 -0.4
KHULNA POWER 4,104 -0.71%
KPPL 13.40 -0.2
KHULNA PRINTING & PACKAGING LIMITED 18,193 -1.47%
LAFSURCEML 56.90 -0.1
LAFARGE SURMA CEMENT 36,126 -0.18%
LANKABAFIN 36.80 -0.3
LANKA BANGLA FINANCE 251,690 -0.81%
LEGACYFOOT 63.70 0.3
LEGACY FOOTWEAR 68,250 0.47%
LIBRAINFU 510.00 -20
LIBRA INFUSIONS 150 -3.77%
LINDEBD 1,250.10 0
LINDE BANGLADESH LTD 4,899 0.00%
MAKSONSPIN 10.90 -0.3
MAKSONS SPINNING 394,630 -2.68%
MALEKSPIN 19.30 -0.3
MALEK SPINNING 3,559 -1.53%
MATINSPINN 39.40 0.3
MATIN SPINNING MILLS LIMITED 320 0.77%
MERCANBANK 23.70 0.2
MERCANTILE BANK 10,200 0.85%
MERCINS 22.10 -0.8
MERCANTILE INSURANCE 4,550 -3.49%
METROSPIN 14.00 -0.1
METRO SPINNING 222,164 -0.71%
MHSML 17.10 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,110 -2.29%
MICEMENT 78.00 1.4
M.I. CEMENT 3,291 1.83%
MIRACLEIND 45.00 3
MIRACLE INDUSTRIES 116,156 7.14%
MITHUNKNIT 29.80 -0.2
MITHUN KNITTING 1,485 -0.67%
MJLBD 108.20 -0.7
MJL BANGLADESH LIMITED 1,511 -0.64%
MONNOCERA 137.10 1.7
MONNO CERAMIC 9,510 1.26%
MPETROLEUM 186.00 -0.5
MEGHNA PETROLEUM 370 -0.27%
NAHEEACP 51.00 -1.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 29,484 -3.59%
NATLIFEINS 143.40 -7.3
NATIONAL LIFE INS. 1 -4.84%
NAVANACNG 62.00 -0.1
NAVANA CNG 600 -0.16%
NBL 12.70 -0.1
NATIONAL BANK 325,010 -0.78%
NCCBANK 16.70 -0.2
NATIONAL CREDIT & COM. BNK 24,670 -1.18%
NFML 16.40 -0.3
NATIONAL FEED MILL LIMITED 20,715 -1.80%
NHFIL 40.80 -0.3
NATIONAL HOUSING 100 -0.73%
NPOLYMAR 81.00 -1.1
NATIONAL POLYMER 100 -1.34%
NTC 664.00 -34
NATIONAL TEA 150 -4.87%
NURANI 18.00 0.4
NURANI DYEING & SWEATER LIMITED 83,537 2.27%
OAL 17.60 -0.2
OLYMPIC ACCESSORIES LIMITED 17,876 -1.12%
OIMEX 43.50 -0.9
OIMEX ELECTRODE LIMITED 13,872 -2.03%
OLYMPIC 264.10 -1.1
OLYMPIC INDUSTRIES 117 -0.41%
ONEBANKLTD 21.60 -0.2
ONE BANK 58,617 -0.92%
ORIONINFU 55.60 0.8
ORION INFUSION 5 1.46%
ORIONPHARM 47.90 0.2
ORION PHARMA LIMITED 12,390 0.42%
PADMALIFE 42.50 1.6
PADMA ISLAMI LIFE INSURANCE 1,560 3.91%
PADMAOIL 236.00 3.5
PADMA OIL 1,916 1.51%
PDL 16.80 -0.1
PACIFIC DENIMS LIMITED 4,123 -0.59%
PENINSULA 21.20 -0.6
THE PENINSULA CHITTAGONG LIMITED 10,870 -2.75%
PF1STMF 7.00 0.1
PHOENIX FINANCE 1ST MF 700 1.45%
PHPMF1 6.20 -0.1
PHP FIRST MF 3,084 -1.59%
PLFSL 13.00 0
PEOPLE'S LEASING 38,082 0.00%
POPULAR1MF 6.00 0.1
POPULAR LIFE FIRST MF 7,596 1.69%
POWERGRID 50.50 -0.1
POWER GRID 900 -0.20%
PREMIERBAN 13.50 -0.1
PREMIER BANK 94,843 -0.74%
PRIMEBANK 22.00 0.7
PRIME BANK 7,000 3.29%
PRIMEFIN 11.50 0.7
PRIME FINANCE 12,000 6.48%
PTL 45.10 -1.7
PARAMOUNT TEXTILE LIMITED 8,773 -3.63%
PUBALIBANK 28.40 0.6
PUBALI BANK 4,450 2.16%
QSMDRYCELL 68.50 -1.5
QUASEM DRYCELLS 3,000 -2.14%
RAHIMAFOOD 145.10 -0.5
RAHIMA FOOD CORP. 267 -0.34%
RANFOUNDRY 137.20 4.2
RANGPUR FOUNDRY 5,538 3.16%
RDFOOD 16.60 -0.2
RAGPUR DAIRY & FOOD PRO 34,417 -1.19%
REGENTTEX 18.30 -0.3
REGENT TEXTILE MILLS LIMITED 10,470 -1.61%
RNSPIN 14.80 -0.1
R. N. SPINNING 54,815 -0.67%
RSRMSTEEL 56.10 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,325 -0.71%
RUPALIBANK 55.20 -0.8
RUPALI BANK 6,937 -1.43%
RUPALILIFE 47.00 -0.6
RUPALI LIFE INSURANCE 495 -1.26%
SAFKOSPINN 17.60 -0.1
SAFKO SPINING 33,604 -0.56%
SAIFPOWER 27.70 -0.5
SAIF POWERTEC LTD. 127,813 -1.77%
SAIHAMCOT 15.50 -0.1
SAIHAM COTTON MILLS LTD. 6,223 -0.64%
SALAMCRST 30.80 -0.5
S ALAM STEELS 4,678 -1.60%
SALVOCHEM 22.50 -0.4
SALVO CHEMICAL 8,848 -1.75%
SAMATALETH 70.00 -2.1
SAMATA LEATHER 15 -2.91%
SANDHANINS 28.20 -2.5
SANDHANI LIFE INS. 1,450 -8.14%
SAPORTL 30.70 -0.5
SUMMIT ALLIANCE PORT 4,600 -1.60%
SHAHJABANK 30.80 0.2
SHAHJALAL ISLAMI BANK 52,900 0.65%
SHASHADNIM 53.30 -2.1
SHASHA DENIMS LIMITED 1,550 -3.79%
SHEPHERD 26.20 -0.1
SHEPHERD INDUSTRIES LIMITED 8,075 -0.38%
SHURWID 16.90 0.1
SHURWID INDUSTRIES LTD. 1,000 0.60%
SIBL 22.40 0
SOCIAL ISLAMI BANK 3,488 0.00%
SINGERBD 185.30 0
SINGER BD 872 0.00%
SINOBANGLA 57.00 2
SINOBANGLA INDUSTRIES 300 3.64%
SONARGAON 27.70 1.5
SONARGAON TEXTILE 2,732 5.73%
SOUTHEASTB 19.80 -0.2
SOUTHEAST BANK 50,931 -1.00%
SPCERAMICS 20.00 -0.3
SHINEPUKUR CERAMICS 20,295 -1.48%
SPCL 101.00 -1.7
SHAHJIBAZAR POWER CO. LTD. 2,310 -1.66%
SQUARETEXT 56.30 -0.7
SQUARE TEXTILES 6,057 -1.23%
SQURPHARMA 322.00 -1.2
SQUARE PHARMA 108,557 -0.37%
STANDBANKL 13.60 0
STANDARD BANK 35,196 0.00%
SUMITPOWER 35.00 -0.5
SUMMIT POWER 7,476 -1.41%
TALLUSPIN 11.40 0.2
TALLU SPINNING 29 1.79%
TITASGAS 41.90 -0.4
TITAS GAS 4,450 -0.95%
TOSRIFA 22.20 -0.2
TOSRIFA INDUSTRIES LIMITED 8,483 -0.89%
TRUSTB1MF 6.30 0.1
TRUST BANK FIRST MF 5,390 1.61%
TRUSTBANK 40.40 -0.1
TRUST BANK 11,527 -0.25%
TUNGHAI 10.20 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 36,885 -0.97%
UCB 21.00 -0.1
U.C.B.L. 36,463 -0.47%
UNIONCAP 19.00 0.2
UNION CAPITAL 1,220 1.06%
UNIQUEHRL 62.00 0.3
UNIQUE HOTEL & RESORTS LTD. 53,588 0.49%
UNITEDAIR 5.20 0
UNITED AIRWAYS 35,470 0.00%
UPGDCL 151.50 0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 557 0.13%
USMANIAGL 126.70 -5.3
USMANIA GLASS 10,980 -4.02%
UTTARABANK 31.30 -0.3
UTTARA BANK 13,013 -0.95%
UTTARAFIN 67.90 -0.1
UTTARA FINANCE 1,000 -0.15%
VAMLBDMF1 9.50 0.3
VANGUARD AML BD FINANCE MUTUAL FUND ONE 100 3.26%
WATACHEM 280.00 -1
WATA CHEMICALS LIMITED 655 -0.36%
WMSHIPYARD 26.90 -0.7
WESTERN MARINE SHIPYARD LIMITED 71,313 -2.54%
YPL 20.20 -0.4
YEAKIN POLYMER LIMITED 27,867 -1.94%
ZAHEENSPIN 19.90 0.2
ZAHEEN SPINNING LIMITED 78,501 1.02%
ZAHINTEX 15.20 -0.3
ZAHINTEX INDUSTRIES LIMITED 830 -1.94%

BOARDS OF DIRECTORS


Maj Gen Mohammad Shamim Chowdhury, nwc, psc (Retd.)
Independent Director

A commensurate military professional General Shamim retired from the Bangladesh Army in 2013, after completing almost thirty five years of distinguished service to the nation. He matured in hallmark traits like ethical leadership, strategic thinking, HRM, HRD and simultaneous attention on multiple fields. His broad variety of experience includes successful leadership to the military formations & units, national level training & educational institutions; working in international environment under UN, top leadership position in Chittagong Hill Tracts Development Board, national level projects management like preparation of electoral roll and national identity card, housing for the destitute, disaster management, national level protocol and dignitaries security, handling of counter insurgency and so on. General Shamim was effective in building coalitions in cross-cultural environment, having worked and learned from people nearly around the globe to include USA, UK, Australia, China, Sweden, the Netherlands, Saudi Arabia, Kuwait, Qatar, Malaysia, Morocco, Haiti, Nepal, Pakistan and India. For his distinguished service to the nation and international community, the General was decorated with fourteen operational & service awards that include one from the UN Secretary General (UN Peace Medal) and the other from US Government (US Army Achievement Medal). He also proudly owns the UN Secretary General's Letter of Commendation for his outstanding performance in Haiti peacemaking. General Shamim completed his undergraduate program in Liberal Arts from Dhaka University, Master's in National Security Strategy (MS) and a diploma on North America Studies from National Defense University (NDU), USA, and a second Master's in Defense Studies from National University, Bangladesh. He is an International Fellow of NDU, USA and Senior Fellow of New Westminster College, BC, Canada. He is also a graduate from Bangladesh Military Academy, Defense Services Command & Staff College, Bangladesh, National War College, USA, Federal Law Enforcement Training Center, USA, Infantry School, Pakistan and CAPSTONE graduate from National Defense College, Bangladesh. General Shamim is the active member of Dhaka Club, Chittagong Club, Cadet College Club, Kurmitola Golf Club, Bhatiary Golf & Country Club, Bogra Golf & Country Club, Ghatail Golf & Country Club, Retired Armed Forces Officers' Welfare Association and Mirzapur Ex Cadets' Association. Currently he is engaged in software development programs with a multinational company and a national English Daily 'The Asian Age' as Director and Advisory Editor respectively.