Market Status: Closed    Tue 23 Jan 18, 3:45 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 7,887 0.00%
1STPRIMFMF 15.10 0.1
PRIME FINANCE 1ST MF 2,000 0.67%
AAMRANET 88.40 0.1
AAMRA NETWORKS LIMITED 3,510 0.11%
AAMRATECH 32.90 0.5
AAMRA TECHNOLOGIES LTD. 6,130 1.54%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 10,650 0.00%
ABBANK 19.60 0.1
AB BANK 146,178 0.51%
ACI 452.50 7.3
ACI 520 1.64%
ACIFORMULA 199.90 1.4
ACI FORMULATIONS 870 0.71%
ACMELAB 116.00 1.7
THE ACME LABORATORIES LTD. 19,828 1.49%
ACTIVEFINE 34.90 0.1
ACTIVE FINE CHEMICALS 16,319 0.29%
AFCAGRO 44.00 0.9
AFC AGRO BIOTECH LIMITED 400 2.09%
AFTABAUTO 63.80 1.8
AFTAB AUTO. 6,400 2.90%
AGNISYSL 21.50 -0.1
AGNI SYSTEMS 5,855 -0.46%
AIBL1STIMF 7.40 -0.3
AIBL 1ST ISLAMIC MF 4,000 -3.90%
ALARABANK 24.10 0.1
AL-ARAFAH ISLAMI BANK 1,268 0.42%
ALLTEX 11.40 0
ALLTEX IND. 1,500 0.00%
AMANFEED 63.70 2.1
AMAN FEED LIMITED 1,900 3.41%
AMCL(PRAN) 220.00 0
AMCL(PRAN) 1 0.00%
ANLIMAYARN 33.10 0.9
ANLIMA YARN 15,899 2.80%
ANWARGALV 73.90 2.9
ANWAR GALVANIZING 2,210 4.08%
APEXFOOT 326.50 8.5
APEX ADELCHI FOOTW. 6 2.67%
APOLOISPAT 16.10 -0.1
APPOLLO ISPAT COMPLEX LTD 39,589 -0.62%
ARAMITCEM 30.80 -0.6
ARAMIT CEMENT 2,950 -1.91%
ARGONDENIM 30.80 0
ARGON DENIMS LIMITED 10,361 0.00%
ASIAINS 22.10 0.1
ASIA INSURANCE 186 0.45%
AZIZPIPES 155.00 -1
AZIZ PIPE 650 -0.64%
BANGAS 228.00 2.2
BANGAS 16,438 0.97%
BANKASIA 22.30 0
BANK ASIA 11,250 0.00%
BARKAPOWER 35.60 -0.2
BARAKA POWER LIMITED 7,788 -0.56%
BAYLEASING 27.80 0.2
BAY LEASING 350 0.72%
BBS 38.20 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 30,662 0.53%
BBSCABLES 111.90 7
BBS CABLES LTD. 49,688 6.67%
BDCOM 27.50 0.5
BDCOM ONLINE 51,229 1.85%
BDFINANCE 22.20 0.2
BD FINANCE 42,096 0.91%
BDLAMPS 180.50 2.5
BD. LAMPS 620 1.40%
BDTHAI 30.90 0.3
BD. THAI ALLUMINIUM 37,612 0.98%
BDWELDING 24.70 -1.4
BD WELDING 104 -5.36%
BEACHHATCH 18.00 0
BEACH HATCHERY 980 0.00%
BEACONPHAR 21.80 0
BEACON PHARMA 60,054 0.00%
BENGALWTL 38.50 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 210 1.58%
BEXIMCO 27.00 -0.1
BEXIMCO LIMITED 160,855 -0.37%
BGIC 21.20 0.8
BANGLADESH GENERAL INS. 50 3.92%
BNICL 17.90 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,055 -0.56%
BRACBANK 102.00 1.3
BRAC BANK 790 1.29%
BSC 44.90 -0.1
B.S.C. 23,418 -0.22%
BSCCL 105.00 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 6,810 0.77%
BSRMLTD 100.90 0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,612 0.90%
BSRMSTEEL 76.50 0.4
BSRM STEELS 72,804 0.53%
BXPHARMA 107.50 0.4
BEXIMCO PHARMA 12,811 0.37%
BXSYNTH 10.80 -0.4
BEXIMCO SYNTHETICS 23,561 -3.57%
CENTRALINS 20.50 -1.2
CENTRAL INSURANCE 6 -5.53%
CENTRALPHL 19.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 33,557 0.53%
CITYBANK 46.50 0.2
CITY BANK 28,594 0.43%
CNATEX 8.70 0.1
C & A TEXTILES LIMITED 21,220 1.16%
CONFIDCEM 164.00 4.8
CONFIDENCE CEMENT 5,883 3.02%
CVOPRL 210.60 -3.6
CVO PETROCHEMICAL 5,388 -1.68%
DACCADYE 9.10 -0.2
DACCA DYEING 15,501 -2.15%
DAFODILCOM 44.30 2
DAFFODIL COMPUTERS 5,120 4.73%
DBH1STMF 9.50 0
DBH FIRST MF 500 0.00%
DELTALIFE 102.20 1.3
DELTA LIFE INSURAN 610 1.29%
DELTASPINN 9.30 -0.1
DELTA SPINNERS 30,346 -1.06%
DESCO 44.60 -1.2
DHAKA ELECTRIC SUPPLY 1,500 -2.62%
DESHBANDHU 22.80 -1.3
DESHBANDHU POLYMER 129,791 -5.39%
DHAKABANK 19.70 0
DHAKA BANK 30,965 0.00%
DOREENPWR 118.90 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 41,280 0.34%
DSSL 21.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 70,623 -0.91%
DUTCHBANGL 142.70 2.6
DUTCH-BANGLA BANK 4,050 1.86%
EASTLAND 22.40 -0.8
EASTLAND INSURANCE 1,000 -3.45%
EBL 46.70 1.7
EASTERN BANK 3,583 3.78%
EBL1STMF 10.00 0
EBL FIRST MF 7,415 0.00%
ECABLES 218.90 4.3
EASTERN CABLES 1 2.00%
EHL 50.00 0
EASTERN HOUSING 1,330 0.00%
EMERALDOIL 18.20 -0.8
EMERALD OIL INDUSTRIES LIMITED 4,410 -4.21%
ENVOYTEX 33.80 -0.5
ENVOY TEXTILES LIMITED 3,837 -1.46%
ETL 17.10 0
EVINCE TEXTILES LIMITED 25,180 0.00%
EXIM1STMF 7.00 -0.1
EXIM BANK 1ST MUTUAL FUND 5,000 -1.41%
EXIMBANK 16.20 -0.1
EXPORT IMPORT BANK 49,726 -0.61%
FAMILYTEX 7.50 -0.1
FAMILYTEX(BD) LIMITED 122,798 -1.32%
FARCHEM 19.00 0
FAR CHEMICAL INDUSTRIES LIMITED 10,900 0.00%
FAREASTFIN 11.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 9,575 1.80%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 36 0.00%
FASFIN 20.40 0.2
FAS FINANCE & INVESTMENT 7,342 0.99%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 9,390 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,050 0.82%
FEKDIL 19.10 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 22,044 -0.52%
FINEFOODS 34.80 0.2
FINE FOODS 4,841 0.58%
FIRSTSBANK 14.40 0.1
FIRST SECURITY ISLAMI BANK 13,795 0.70%
FORTUNE 37.00 -0.1
FORTUNE SHOES LIMITED 47,928 -0.27%
FUWANGCER 16.40 0
FU-WANG CERAMIC 22,315 0.00%
FUWANGFOOD 19.50 0
FU-WANG FOODS 32,420 0.00%
GBBPOWER 18.60 -0.1
GBB POWER LIMITED 14,705 -0.53%
GENNEXT 9.40 0
GENERATION NEXT FASHIONS LIMITED 174,610 0.00%
GHAIL 43.90 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 26,110 -0.23%
GOLDENSON 13.30 -0.4
GOLDEN SON 600 -2.92%
GP 494.80 7.1
GRAMEENPHONE 13,468 1.46%
GPHISPAT 39.60 -0.1
GPH ISPAT LIMITED 4,540 -0.25%
GQBALLPEN 90.30 2.8
GQ BALL PEN 500 3.20%
GRAMEENS2 15.90 -0.1
GRAMEEN MF TWO 1,776 -0.62%
GREENDELMF 9.20 0
GREEN DELTA MF 6,000 0.00%
GREENDELT 61.00 2.1
GREEN DELTA INS. 104 3.57%
GSPFINANCE 29.60 0
GSP FINANCE (BD) LTD 2,514 0.00%
HAKKANIPUL 58.00 2.8
HAKKANI PULP & PAPER 117 5.07%
HEIDELBCEM 410.40 -4.7
HEIDELBERG CEMENT 627 -1.13%
HFL 28.10 0.7
HAMID FABRICS LIMITED 61,567 2.55%
HRTEX 33.20 0.9
H.R. TEXTILES 2,850 2.79%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 3,730 0.00%
IBBLPBOND 978.00 -2
IBBL MUDARABA BOND 2 -0.20%
IBNSINA 250.10 0.2
IBN SINA PHARMA 1,550 0.08%
ICB 156.00 1
I.C.B. 193 0.65%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 10,000 -1.54%
ICBEPMF1S1 7.50 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
IDLC 83.20 3.2
IDLC FINANCE 4,976 4.00%
IFADAUTOS 135.00 2.6
IFAD AUTOS LIMITED 47,901 1.96%
IFIC 17.10 0.1
IFIC BANK 40,300 0.59%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 500 1.35%
ILFSL 22.30 0.6
INTERNATIONAL LEASING 34,750 2.76%
IMAMBUTTON 43.00 -0.7
IMAM BUTTON 4,569 -1.60%
INTECH 18.30 0
INTECH ONLINE 13,600 0.00%
IPDC 50.50 0.1
INDUSTRIAL PROMOTION 11,424 0.20%
ISLAMIBANK 34.70 0.2
ISLAMI BANK 20,637 0.58%
ISLAMICFIN 20.10 -0.2
ISLAMIC FINANCE 1,100 -0.99%
ITC 34.80 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,683 -0.85%
JAMUNABANK 21.30 0.7
JAMUNA BANK 31,726 3.40%
JAMUNAOIL 193.00 1
JAMUNA OIL 192 0.52%
JANATAINS 17.10 1
JANATA INSURANCE 828 6.21%
JMISMDL 181.40 2.9
JMI SYRINGES & MEDICAL DEVICES LTD. 40 1.62%
KBPPWBIL 17.20 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 16,696 1.18%
KDSALTD 65.50 0.7
KDS ACCESSORIES LIMITED 1,896 1.08%
KEYACOSMET 11.60 0
KEYA COSMETICS 331,299 0.00%
KOHINOOR 390.00 8.5
KOHINOOR CHEMICAL 100 2.23%
KPCL 57.30 -0.3
KHULNA POWER 4,938 -0.52%
KPPL 11.90 -0.5
KHULNA PRINTING & PACKAGING LIMITED 16,510 -4.03%
LAFSURCEML 63.50 1.7
LAFARGE SURMA CEMENT 148,151 2.75%
LANKABAFIN 46.30 1.2
LANKA BANGLA FINANCE 74,660 2.66%
LEGACYFOOT 57.00 0
LEGACY FOOTWEAR 10,350 0.00%
MAKSONSPIN 10.50 0.1
MAKSONS SPINNING 364 0.96%
MALEKSPIN 19.20 -0.3
MALEK SPINNING 4,055 -1.54%
MARICO 1,170.00 20
MARICO BANGLADESH 22 1.74%
MATINSPINN 40.20 0.3
MATIN SPINNING MILLS LIMITED 1,055 0.75%
MEGHNALIFE 56.70 0.2
MEGHNA LIFE INSURANCE 429 0.35%
MERCANBANK 24.30 -0.1
MERCANTILE BANK 16,176 -0.41%
MERCINS 22.20 0
MERCANTILE INSURANCE 673 0.00%
METROSPIN 12.70 -0.1
METRO SPINNING 41,038 -0.78%
MHSML 19.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 257 -1.01%
MICEMENT 83.00 0
M.I. CEMENT 788 0.00%
MIRACLEIND 44.60 -0.6
MIRACLE INDUSTRIES 33,102 -1.33%
MITHUNKNIT 29.30 -0.6
MITHUN KNITTING 2,100 -2.01%
MJLBD 108.70 -1.1
MJL BANGLADESH LIMITED 3,090 -1.00%
MONNOCERA 93.30 2.5
MONNO CERAMIC 6,160 2.75%
MPETROLEUM 191.60 1.6
MEGHNA PETROLEUM 441 0.84%
MTB 33.60 -0.4
MUTUAL TRUST BANK LIMITED 9,378 -1.18%
NAHEEACP 62.80 2.8
NAHEE ALUMINUM COMPOSITE PANEL LTD. 56,200 4.67%
NAVANACNG 65.30 -0.6
NAVANA CNG 38 -0.91%
NBL 12.90 -0.1
NATIONAL BANK 296,174 -0.77%
NCCBANK 16.90 -0.1
NATIONAL CREDIT & COM. BNK 94,930 -0.59%
NFML 17.80 -0.1
NATIONAL FEED MILL LIMITED 26,732 -0.56%
NLI1STMF 13.70 -1.3
NLI FIRST MUTUAL FUND 150 -8.67%
NPOLYMAR 88.10 1.3
NATIONAL POLYMER 873 1.50%
NTC 636.00 13.9
NATIONAL TEA 20 2.23%
NURANI 18.00 -0.1
NURANI DYEING & SWEATER LIMITED 15,657 -0.55%
OAL 19.90 0.3
OLYMPIC ACCESSORIES LIMITED 42,358 1.53%
OIMEX 57.50 1.4
OIMEX ELECTRODE LIMITED 64,864 2.50%
OLYMPIC 280.00 3.7
OLYMPIC INDUSTRIES 5,096 1.34%
ONEBANKLTD 21.90 -0.1
ONE BANK 25,000 -0.45%
ORIONINFU 55.30 0.3
ORION INFUSION 500 0.55%
ORIONPHARM 49.00 1.2
ORION PHARMA LIMITED 4,025 2.51%
PADMALIFE 47.70 0
PADMA ISLAMI LIFE INSURANCE 796 0.00%
PADMAOIL 235.00 -0.4
PADMA OIL 1,260 -0.17%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 8,996 -0.51%
PENINSULA 22.80 0.5
THE PENINSULA CHITTAGONG LIMITED 25,405 2.24%
PHPMF1 6.50 0.2
PHP FIRST MF 40,145 3.17%
PLFSL 13.90 0
PEOPLE'S LEASING 31,581 0.00%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 1,911 1.67%
POWERGRID 53.00 -0.2
POWER GRID 9,500 -0.38%
PREMIERBAN 14.90 0.2
PREMIER BANK 66,089 1.36%
PREMIERLEA 16.70 0.2
PREMIER LEASING 148,406 1.21%
PRIMEBANK 24.00 0
PRIME BANK 7,641 0.00%
PRIMEFIN 11.90 0.4
PRIME FINANCE 3,300 3.48%
PRIMELIFE 52.00 0.9
PRIME ISLAMI LIFE INS. 57 1.76%
PRIMETEX 26.00 0.2
PRIME TEXTILE 2,900 0.78%
PROVATIINS 18.20 0.1
PROVATI INSURANCE 104 0.55%
PTL 46.70 1.3
PARAMOUNT TEXTILE LIMITED 100,099 2.86%
PUBALIBANK 28.90 0.7
PUBALI BANK 156 2.48%
QSMDRYCELL 76.80 0.3
QUASEM DRYCELLS 3,008 0.39%
RAKCERAMIC 59.00 0
R.A.K. CERAMICS 37,976 0.00%
RANFOUNDRY 128.50 0.5
RANGPUR FOUNDRY 350 0.39%
RDFOOD 17.10 0
RAGPUR DAIRY & FOOD PRO 24,911 0.00%
REGENTTEX 20.20 -0.1
REGENT TEXTILE MILLS LIMITED 7,325 -0.49%
REPUBLIC 26.00 0
REPUBLIC INSURANCE 92 0.00%
RNSPIN 16.50 -0.1
R. N. SPINNING 28,457 -0.60%
RSRMSTEEL 59.00 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,615 -1.17%
RUPALIBANK 58.40 0.1
RUPALI BANK 5,770 0.17%
RUPALIINS 20.00 -0.7
RUPALI INSURANCE 500 -3.38%
SAFKOSPINN 17.80 0.2
SAFKO SPINING 8,935 1.14%
SAIFPOWER 31.40 -0.3
SAIF POWERTEC LTD. 395,181 -0.95%
SAIHAMCOT 17.20 0.2
SAIHAM COTTON MILLS LTD. 800 1.18%
SAIHAMTEX 20.40 0.6
SIAHAM TEXTILE 15,195 3.03%
SALAMCRST 33.50 0.1
S ALAM STEELS 4,905 0.30%
SALVOCHEM 22.50 0.5
SALVO CHEMICAL 18,651 2.27%
SAMORITA 81.00 -2
SAMORITA HOSPITAL 800 -2.41%
SANDHANINS 31.80 0
SANDHANI LIFE INS. 200 0.00%
SAPORTL 34.70 0
SUMMIT ALLIANCE PORT 9,255 0.00%
SHAHJABANK 29.70 -0.1
SHAHJALAL ISLAMI BANK 112,785 -0.34%
SHASHADNIM 62.00 1
SHASHA DENIMS LIMITED 16,836 1.64%
SHEPHERD 29.20 -0.4
SHEPHERD INDUSTRIES LIMITED 37,743 -1.35%
SHURWID 16.10 -1
SHURWID INDUSTRIES LTD. 10,291 -5.85%
SIBL 22.60 -0.1
SOCIAL ISLAMI BANK 10,958 -0.44%
SIMTEX 30.60 1.2
SIMTEX INDUSTRIES LIMITED 36,081 4.08%
SINGERBD 193.00 0
SINGER BD 1,530 0.00%
SINOBANGLA 57.00 -0.5
SINOBANGLA INDUSTRIES 1,500 -0.87%
SONARBAINS 17.50 -0.6
SONAR BANGLA INSURANCE 5,000 -3.31%
SONARGAON 18.10 -1.8
SONARGAON TEXTILE 10,209 -9.05%
SOUTHEASTB 20.60 0
SOUTHEAST BANK 98,213 0.00%
SPCERAMICS 21.00 -0.7
SHINEPUKUR CERAMICS 25,230 -3.23%
SPCL 114.00 0.8
SHAHJIBAZAR POWER CO. LTD. 2,881 0.71%
SQUARETEXT 62.80 1.1
SQUARE TEXTILES 733 1.78%
SQURPHARMA 334.50 11.3
SQUARE PHARMA 136,979 3.50%
STANDBANKL 14.60 0.1
STANDARD BANK 19,612 0.69%
SUMITPOWER 35.50 -0.1
SUMMIT POWER 1,676 -0.28%
SUNLIFEINS 25.00 0
SUNLIFE INSURANCE COMPANY LIMITED 1,172 0.00%
TAKAFULINS 26.50 1
TAKAFUL ISLAMI INS. 7,150 3.92%
TALLUSPIN 11.10 -0.4
TALLU SPINNING 22,315 -3.48%
TITASGAS 43.80 -0.3
TITAS GAS 7,487 -0.68%
TRUSTB1MF 6.40 0
TRUST BANK FIRST MF 1,518 0.00%
TRUSTBANK 41.20 1.7
TRUST BANK 13,411 4.30%
TUNGHAI 9.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 29,200 1.02%
UCB 21.30 -0.2
U.C.B.L. 37,749 -0.93%
UNIONCAP 19.10 0
UNION CAPITAL 5,350 0.00%
UNIQUEHRL 57.00 1.4
UNIQUE HOTEL & RESORTS LTD. 315 2.52%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 187,713 1.85%
UPGDCL 164.30 0
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,261 0.00%
USMANIAGL 100.20 9.1
USMANIA GLASS 33,383 9.99%
UTTARABANK 32.70 -0.3
UTTARA BANK 17,357 -0.91%
UTTARAFIN 67.70 1
UTTARA FINANCE 33 1.50%
WMSHIPYARD 31.00 -0.5
WESTERN MARINE SHIPYARD LIMITED 70,636 -1.59%
YPL 21.70 0.2
YEAKIN POLYMER LIMITED 17,222 0.93%
ZAHEENSPIN 21.40 -0.6
ZAHEEN SPINNING LIMITED 4,500 -2.73%
ZAHINTEX 16.40 0.2
ZAHINTEX INDUSTRIES LIMITED 2,181 1.23%

BOARDS OF DIRECTORS


Professor Dr. Mohammad Ayub Islam
Independent Director

Dr. Mohammad Ayub Islam is a professor of the Department of Accounting & Information Systems, University of Chittagong. He served as a Lecturer, Assistant Professor and Associate Professor during the period of October 1988 to June 1992, June 1992 to December 1999, January 2000 to May 2007 accordingly. He is a fellow member of Commonwealth Academic Staff Fellowship. He has an experience to work as a research fellow and teacher in various renowned Universities like University of Aberdeen,UK, Independent University, Bangladesh, Preston University, USA (Bangladesh Campus). He is also member of the Editorial Board of the Chittagong University Journal of Business Administration, Editorial Board of Independent Business Review and associate with other organization treasure such as treasures of Accounting Association, Academic Council of Chittagong University,Ma O Shisu Hospital,Chittagong,Chittagong Club Limited. He has published more than 30 articles in various recognized journals. A book of him titled "Forest Resource Management" published by the VDM publishing House Limited of Germany. He acted as a resource person in different training program.