Market Status: Closed    Sat 19 Aug 17, 12:02 AM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 45,019 1.37%
1STPRIMFMF 16.80 0.1
PRIME FINANCE 1ST MF 11,000 0.60%
AAMRATECH 37.40 0.4
AAMRA TECHNOLOGIES LTD. 14,432 1.08%
ABB1STMF 7.30 -0.1
AB BANK 1ST MUTUAL FUND 65,583 -1.35%
ABBANK 20.50 -0.4
AB BANK 257,760 -1.91%
ACI 510.00 -1.3
ACI 148 -0.25%
ACIFORMULA 208.90 4.9
ACI FORMULATIONS 8,255 2.40%
ACMELAB 118.00 1.3
THE ACME LABORATORIES LTD. 22,581 1.11%
ACTIVEFINE 47.90 0.2
ACTIVE FINE CHEMICALS 80,683 0.42%
AFCAGRO 60.10 1.1
AFC AGRO BIOTECH LIMITED 14,570 1.86%
AFTABAUTO 68.70 0.7
AFTAB AUTO. 9,258 1.03%
AGNISYSL 27.30 0.2
AGNI SYSTEMS 99,215 0.74%
ALARABANK 19.60 -0.3
AL-ARAFAH ISLAMI BANK 66,587 -1.51%
ALLTEX 13.30 0.3
ALLTEX IND. 1,003 2.31%
AMANFEED 75.70 0.2
AMAN FEED LIMITED 500 0.26%
AMBEEPHA 499.00 39.1
AMBEE PHARMA 220 8.50%
AMCL(PRAN) 219.10 1.1
AMCL(PRAN) 1,271 0.50%
ANLIMAYARN 33.50 -0.2
ANLIMA YARN 100 -0.59%
ANWARGALV 84.80 1.1
ANWAR GALVANIZING 974 1.31%
APEXFOODS 152.00 5.7
APEX FOOD 463 3.90%
APEXFOOT 351.50 10.4
APEX ADELCHI FOOTW. 313 3.05%
APEXSPINN 124.40 6
APEX SPINNING 1,521 5.07%
APOLOISPAT 20.60 0.1
APPOLLO ISPAT COMPLEX LTD 161,921 0.49%
ARAMIT 400.00 0.5
ARAMIT 859 0.13%
ARAMITCEM 37.60 1.6
ARAMIT CEMENT 37,994 4.44%
ARGONDENIM 34.50 0
ARGON DENIMS LIMITED 40,300 0.00%
ASIAINS 23.10 -0.8
ASIA INSURANCE 5,995 -3.35%
ASIAPACINS 22.60 -1.8
ASIA PACIFIC GENERAL INS. 1,200 -7.38%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 60,300 0.73%
AZIZPIPES 124.80 6.8
AZIZ PIPE 151 5.76%
BANGAS 135.00 -2.9
BANGAS 700 -2.10%
BANKASIA 20.00 -0.7
BANK ASIA 770,172 -3.38%
BARKAPOWER 43.30 1
BARAKA POWER LIMITED 39,194 2.36%
BATASHOE 1,160.00 -50.7
BATA SHOE 4 -4.19%
BAYLEASING 27.90 0.8
BAY LEASING 83,388 2.95%
BBS 48.30 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 23,320 1.05%
BBSCABLES 130.90 4.7
BBS CABLES LTD. 369,233 3.72%
BDCOM 43.80 2.2
BDCOM ONLINE 11,925 5.29%
BDFINANCE 18.80 -0.2
BD FINANCE 32,107 -1.05%
BDLAMPS 200.00 8.9
BD. LAMPS 5,808 4.66%
BDTHAI 25.90 -0.1
BD. THAI ALLUMINIUM 50,531 -0.38%
BDWELDING 17.20 -0.3
BD WELDING 4,790 -1.71%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 7,750 0.63%
BEACONPHAR 22.20 0
BEACON PHARMA 75,760 0.00%
BERGERPBL 2,135.00 5
BERGER PAINTS 20 0.23%
BEXIMCO 32.40 0.3
BEXIMCO LIMITED 403,676 0.93%
BGIC 19.60 0.1
BANGLADESH GENERAL INS. 825 0.51%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 9,985 5.66%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 11,060 -2.17%
BRACBANK 82.50 -0.5
BRAC BANK 38,417 -0.60%
BSC 51.60 2.4
B.S.C. 93,897 4.88%
BSCCL 118.90 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 46,921 -0.08%
BSRMLTD 135.00 1.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 54,097 1.43%
BSRMSTEEL 87.00 -0.2
BSRM STEELS 16,222 -0.23%
BXPHARMA 106.20 -0.3
BEXIMCO PHARMA 26,492 -0.28%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 7,462 1.15%
CAPMBDBLMF 9.80 -0.2
CAPM BDBL MUTUAL FUND 01 2,000 -2.00%
CENTRALPHL 27.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 101,597 -0.72%
CITYBANK 42.00 -1.1
CITY BANK 141,093 -2.55%
CNATEX 13.20 -0.5
C & A TEXTILES LIMITED 1,055,872 -3.65%
CONFIDCEM 158.10 -0.2
CONFIDENCE CEMENT 2,281 -0.13%
CONTININS 21.50 0
CONTINENTAL INSURANCE 36 0.00%
CVOPRL 227.70 -0.6
CVO PETROCHEMICAL 4,499 -0.26%
DACCADYE 9.70 0.1
DACCA DYEING 8,641 1.04%
DAFODILCOM 48.50 -1.4
DAFFODIL COMPUTERS 944 -2.81%
DBH 124.50 1
DELTA BRAC HOUSING 29,173 0.81%
DBH1STMF 9.10 -0.1
DBH FIRST MF 2,200 -1.09%
DELTALIFE 96.00 -0.7
DELTA LIFE INSURAN 2,536 -0.72%
DELTASPINN 11.70 -0.3
DELTA SPINNERS 315,917 -2.50%
DESCO 50.00 1.2
DHAKA ELECTRIC SUPPLY 9,144 2.46%
DESHBANDHU 19.70 0.2
DESHBANDHU POLYMER 6,301 1.03%
DHAKABANK 18.90 -0.2
DHAKA BANK 27,147 -1.05%
DOREENPWR 140.00 2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,321 2.04%
DSSL 22.60 0
DRAGON SWEATER AND SPINNING LIMITED 44,552 0.00%
DUTCHBANGL 140.50 0.5
DUTCH-BANGLA BANK 11,069 0.36%
EASTLAND 24.00 0.5
EASTLAND INSURANCE 9,000 2.13%
EBL 43.00 -1.5
EASTERN BANK 114,030 -3.37%
EBL1STMF 7.60 0
EBL FIRST MF 7,000 0.00%
EBLNRBMF 7.40 0.2
EBL NRB MUTUAL FUND 300 2.78%
ECABLES 150.10 1.4
EASTERN CABLES 11 0.94%
EHL 48.50 1
EASTERN HOUSING 348 2.11%
EMERALDOIL 25.50 0.1
EMERALD OIL INDUSTRIES LIMITED 31,033 0.39%
ENVOYTEX 37.30 0.9
ENVOY TEXTILES LIMITED 8,901 2.47%
ETL 21.70 -0.1
EVINCE TEXTILES LIMITED 38,952 -0.46%
EXIM1STMF 7.80 -0.2
EXIM BANK 1ST MUTUAL FUND 600 -2.50%
EXIMBANK 14.00 -0.2
EXPORT IMPORT BANK 203,219 -1.41%
FAMILYTEX 9.10 -0.1
FAMILYTEX(BD) LIMITED 423,998 -1.09%
FARCHEM 25.20 0.1
FAR CHEMICAL INDUSTRIES LIMITED 38,647 0.40%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,821 0.86%
FAREASTLIF 71.20 -0.9
FAREAST ISLAMI LIFE INS. 851 -1.25%
FASFIN 15.70 -0.3
FAS FINANCE & INVESTMENT 36,808 -1.88%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 27,550 -1.43%
FEDERALINS 12.20 -0.1
FEDERAL INSURANCE 8,978 -0.81%
FEKDIL 25.30 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,844 2.02%
FINEFOODS 49.50 1
FINE FOODS 1,020 2.06%
FIRSTFIN 14.10 -0.1
FIRST FINANCE LIMITED 10,080 -0.70%
FIRSTSBANK 13.70 -0.1
FIRST SECURITY ISLAMI BANK 114,373 -0.72%
FORTUNE 54.60 -0.1
FORTUNE SHOES LIMITED 228,065 -0.18%
FUWANGCER 18.90 -0.5
FU-WANG CERAMIC 58,543 -2.58%
FUWANGFOOD 23.50 -0.3
FU-WANG FOODS 381,748 -1.26%
GBBPOWER 22.40 0
GBB POWER LIMITED 22,437 0.00%
GENNEXT 11.30 -0.3
GENERATION NEXT FASHIONS LIMITED 638,539 -2.59%
GHAIL 45.00 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,365 0.67%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,525 -0.75%
GOLDENSON 18.00 0.2
GOLDEN SON 16,369 1.12%
GP 393.00 4.3
GRAMEENPHONE 5,874 1.11%
GPHISPAT 41.60 0
GPH ISPAT LIMITED 29,270 0.00%
GQBALLPEN 114.00 6.9
GQ BALL PEN 8,700 6.44%
GRAMEENS2 15.50 0.2
GRAMEEN MF TWO 26,416 1.31%
GREENDELMF 8.90 0
GREEN DELTA MF 8,320 0.00%
GSPFINANCE 29.70 0.3
GSP FINANCE (BD) LTD 17,000 1.02%
HAKKANIPUL 69.00 0.2
HAKKANI PULP & PAPER 23,701 0.29%
HEIDELBCEM 445.50 -3.8
HEIDELBERG CEMENT 205 -0.85%
HFL 25.00 -0.1
HAMID FABRICS LIMITED 58,110 -0.40%
HRTEX 36.50 0.4
H.R. TEXTILES 200 1.11%
IBBLPBOND 965.00 1.5
IBBL MUDARABA BOND 20 0.16%
IBNSINA 276.00 21.4
IBN SINA PHARMA 9,509 8.41%
ICB 185.90 3.6
I.C.B. 2,240 1.97%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,815 0.00%
ICB3RDNRB 7.70 0.1
ICB AMCL 3RD NRB MF 10,000 1.32%
ICBEPMF1S1 8.00 0.1
ICB EMPLOYEES PROV MF-1 8,540 1.27%
IDLC 78.30 -0.7
IDLC FINANCE 2,603 -0.89%
IFADAUTOS 161.00 -4
IFAD AUTOS LIMITED 12,161 -2.42%
IFIC 19.80 -0.6
IFIC BANK 806,361 -2.94%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 24,649 0.00%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 2,550 1.12%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 12,157 0.63%
IMAMBUTTON 20.00 0.8
IMAM BUTTON 65 4.17%
INTECH 17.50 0
INTECH ONLINE 23,587 0.00%
IPDC 47.20 0.2
INDUSTRIAL PROMOTION 14,350 0.43%
ISLAMIBANK 33.60 -0.6
ISLAMI BANK 141,972 -1.75%
ISLAMICFIN 22.50 -0.3
ISLAMIC FINANCE 2,478 -1.32%
ISLAMIINS 29.40 -0.3
ISLAMI INSURANCE 2,515 -1.01%
ITC 47.00 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,736 0.21%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,607 -1.92%
JAMUNAOIL 214.60 5.4
JAMUNA OIL 64,223 2.58%
JANATAINS 14.60 0.2
JANATA INSURANCE 15,812 1.39%
JMISMDL 213.50 3.1
JMI SYRINGES & MEDICAL DEVICES LTD. 14,280 1.47%
KAY&QUE 97.00 2
KAY & QUE (BD) 810 2.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,002 -0.85%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 6,764 -1.02%
KEYACOSMET 16.20 0
KEYA COSMETICS 469,162 0.00%
KPCL 60.60 -0.1
KHULNA POWER 10,096 -0.16%
KPPL 11.60 0.7
KHULNA PRINTING & PACKAGING LIMITED 10,556 6.42%
LAFSURCEML 60.10 0.7
LAFARGE SURMA CEMENT 56,623 1.18%
LANKABAFIN 55.00 0.1
LANKA BANGLA FINANCE 58,699 0.18%
LEGACYFOOT 32.50 0.1
LEGACY FOOTWEAR 12,810 0.31%
LIBRAINFU 588.90 35.9
LIBRA INFUSIONS 890 6.49%
LINDEBD 1,233.40 -65.6
LINDE BANGLADESH LTD 46 -5.05%
LRGLOBMF1 7.20 -0.3
LR GLOBAL BANGLADESH MF ONE 25,000 -4.00%
MAKSONSPIN 11.10 -0.1
MAKSONS SPINNING 66,540 -0.89%
MALEKSPIN 22.60 -0.1
MALEK SPINNING 2,160 -0.44%
MATINSPINN 40.00 0.8
MATIN SPINNING MILLS LIMITED 2,000 2.04%
MBL1STMF 8.20 -0.5
MBL 1ST MF 2,890 -5.75%
MEGHNALIFE 52.60 0.4
MEGHNA LIFE INSURANCE 677 0.77%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 135,018 -0.40%
METROSPIN 8.80 -0.1
METRO SPINNING 1,621 -1.12%
MHSML 29.40 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 144,985 2.80%
MICEMENT 93.00 0.7
M.I. CEMENT 8,164 0.76%
MIDASFIN 29.20 0.2
MIDAS FINANCING 198 0.69%
MIRACLEIND 50.00 -1.5
MIRACLE INDUSTRIES 58,255 -2.91%
MITHUNKNIT 42.50 1.5
MITHUN KNITTING 11,310 3.66%
MJLBD 120.20 2.3
MJL BANGLADESH LIMITED 19,970 1.95%
MONNOCERA 46.40 4.2
MONNO CERAMIC 43,245 9.95%
MPETROLEUM 202.50 5.5
MEGHNA PETROLEUM 5,999 2.79%
MTB 27.00 -0.1
MUTUAL TRUST BANK LIMITED 8,120 -0.37%
NATLIFEINS 157.00 -1.5
NATIONAL LIFE INS. 151 -0.95%
NAVANACNG 72.60 0
NAVANA CNG 3,995 0.00%
NBL 12.30 -0.3
NATIONAL BANK 830,605 -2.38%
NCCBANK 15.60 -0.1
NATIONAL CREDIT & COM. BNK 210,481 -0.64%
NFML 24.80 0.2
NATIONAL FEED MILL LIMITED 112,742 0.81%
NHFIL 50.50 0.1
NATIONAL HOUSING 1,100 0.20%
NLI1STMF 15.00 -0.6
NLI FIRST MUTUAL FUND 5,000 -3.85%
NPOLYMAR 106.00 2.8
NATIONAL POLYMER 42 2.71%
NTC 581.00 1
NATIONAL TEA 52 0.17%
NURANI 23.10 -0.1
NURANI DYEING & SWEATER LIMITED 100,047 -0.43%
OAL 24.70 0.1
OLYMPIC ACCESSORIES LIMITED 31,909 0.41%
OLYMPIC 281.00 -1
OLYMPIC INDUSTRIES 300 -0.35%
ONEBANKLTD 24.00 -0.6
ONE BANK 852,829 -2.44%
ORIONINFU 61.30 2.6
ORION INFUSION 9,057 4.43%
ORIONPHARM 48.10 0.3
ORION PHARMA LIMITED 1,350 0.63%
PADMALIFE 44.60 -0.6
PADMA ISLAMI LIFE INSURANCE 160 -1.33%
PADMAOIL 257.00 7
PADMA OIL 8,230 2.80%
PARAMOUNT 17.40 -1.4
PARAMOUNT INSURANCE 3,255 -7.45%
PDL 23.80 0
PACIFIC DENIMS LIMITED 61,228 0.00%
PENINSULA 29.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 61,132 -0.33%
PEOPLESINS 21.30 0.2
PEOPLES INSURANCE 100 0.95%
PHENIXINS 27.00 0.9
PHOENIX INS. 1,350 3.45%
PHOENIXFIN 31.00 -0.3
PHOENIX FINANCE 13,005 -0.96%
PHPMF1 7.80 0
PHP FIRST MF 37,471 0.00%
PLFSL 12.30 0.2
PEOPLE'S LEASING 46,364 1.65%
POPULAR1MF 7.40 0
POPULAR LIFE FIRST MF 15,803 0.00%
POPULARLIF 65.20 -3.7
POPULAR LIFE INSURANCE 3,300 -5.37%
POWERGRID 54.00 0.5
POWER GRID 11,327 0.93%
PREMIERBAN 13.70 -0.5
PREMIER BANK 177,684 -3.52%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1 0.00%
PREMIERLEA 16.90 -0.5
PREMIER LEASING 35,789 -2.87%
PRIMEBANK 24.60 -0.2
PRIME BANK 70,009 -0.81%
PRIMEFIN 13.20 -0.2
PRIME FINANCE 7,000 -1.49%
PRIMETEX 27.90 -0.1
PRIME TEXTILE 500 -0.36%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 1,104 -0.55%
PTL 33.30 -0.7
PARAMOUNT TEXTILE LIMITED 6,819 -2.06%
PUBALIBANK 28.10 -1
PUBALI BANK 608,831 -3.44%
RAHIMAFOOD 163.00 -2.1
RAHIMA FOOD CORP. 472 -1.27%
RAKCERAMIC 56.90 -0.1
R.A.K. CERAMICS 23,344 -0.18%
RANFOUNDRY 132.20 -0.2
RANGPUR FOUNDRY 8,404 -0.15%
RDFOOD 19.40 -0.3
RAGPUR DAIRY & FOOD PRO 56,996 -1.52%
REGENTTEX 25.30 -0.5
REGENT TEXTILE MILLS LIMITED 33,426 -1.94%
RNSPIN 21.10 -0.1
R. N. SPINNING 162,481 -0.47%
RSRMSTEEL 76.40 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,565 0.26%
RUPALIBANK 60.00 0.1
RUPALI BANK 79,145 0.17%
RUPALIINS 20.40 0.6
RUPALI INSURANCE 196 3.03%
RUPALILIFE 39.50 -0.5
RUPALI LIFE INSURANCE 1,985 -1.25%
SAFKOSPINN 15.40 -0.2
SAFKO SPINING 31,117 -1.28%
SAIFPOWER 46.40 -0.1
SAIF POWERTEC LTD. 166,424 -0.22%
SAIHAMCOT 20.10 -0.1
SAIHAM COTTON MILLS LTD. 15,675 -0.50%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 92,145 -0.98%
SALAMCRST 35.20 0
S ALAM STEELS 3,050 0.00%
SALVOCHEM 26.20 -0.3
SALVO CHEMICAL 175,371 -1.13%
SAMATALETH 48.40 4.4
SAMATA LEATHER 3,000 10.00%
SAMORITA 84.10 1.1
SAMORITA HOSPITAL 1,265 1.33%
SANDHANINS 36.70 0.5
SANDHANI LIFE INS. 5,592 1.38%
SAPORTL 41.40 0.4
SUMMIT ALLIANCE PORT 68,096 0.98%
SEBL1STMF 14.30 -0.4
SOUTHEAST BANK 1ST MF 400 -2.72%
SHAHJABANK 18.60 -0.6
SHAHJALAL ISLAMI BANK 54,759 -3.12%
SHASHADNIM 68.70 0.3
SHASHA DENIMS LIMITED 1,258 0.44%
SHEPHERD 41.00 0.4
SHEPHERD INDUSTRIES LIMITED 19,517 0.99%
SHURWID 15.00 1.2
SHURWID INDUSTRIES LTD. 25,997 8.70%
SIBL 24.70 0
SOCIAL ISLAMI BANK 9,972 0.00%
SIMTEX 32.20 0.4
SIMTEX INDUSTRIES LIMITED 60,351 1.26%
SINGERBD 193.90 2.2
SINGER BD 4,465 1.15%
SINOBANGLA 57.30 -0.6
SINOBANGLA INDUSTRIES 4,609 -1.04%
SONARGAON 13.50 0.2
SONARGAON TEXTILE 1,000 1.50%
SOUTHEASTB 19.90 -0.3
SOUTHEAST BANK 74,101 -1.49%
SPCERAMICS 14.60 0
SHINEPUKUR CERAMICS 8,499 0.00%
SPCL 146.50 1.2
SHAHJIBAZAR POWER CO. LTD. 5,243 0.83%
SQUARETEXT 66.70 -0.1
SQUARE TEXTILES 2,350 -0.15%
SQURPHARMA 282.50 1.4
SQUARE PHARMA 4,936 0.50%
STANDARINS 25.00 2.2
STANDARD INSURANCE 3,221 9.65%
STANDBANKL 13.30 0
STANDARD BANK 126,749 0.00%
SUMITPOWER 41.00 0.6
SUMMIT POWER 37,050 1.49%
SUNLIFEINS 20.80 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 4,606 -2.80%
TAKAFULINS 24.00 0.8
TAKAFUL ISLAMI INS. 17,924 3.45%
TALLUSPIN 11.10 0.2
TALLU SPINNING 7,002 1.83%
TITASGAS 49.50 0.1
TITAS GAS 12,317 0.20%
TOSRIFA 27.10 -0.4
TOSRIFA INDUSTRIES LIMITED 4,586 -1.45%
TRUSTB1MF 7.40 0.1
TRUST BANK FIRST MF 5,000 1.37%
TRUSTBANK 33.10 -0.1
TRUST BANK 32,737 -0.30%
TUNGHAI 17.90 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 95,306 -1.65%
UCB 22.50 -0.4
U.C.B.L. 116,238 -1.75%
UNIONCAP 20.70 0
UNION CAPITAL 4,250 0.00%
UNIQUEHRL 53.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 12,445 -0.93%
UNITEDAIR 6.80 0.2
UNITED AIRWAYS 121,068 3.03%
UPGDCL 173.50 3.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,885 2.12%
USMANIAGL 93.70 0
USMANIA GLASS 350 0.00%
UTTARABANK 33.00 -1.1
UTTARA BANK 362,256 -3.23%
UTTARAFIN 69.90 -2.7
UTTARA FINANCE 4,682 -3.72%
WATACHEM 174.40 -1.6
WATA CHEMICALS LIMITED 50 -0.91%
WMSHIPYARD 39.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 27,663 -1.74%
YPL 26.40 -0.1
YEAKIN POLYMER LIMITED 27,465 -0.38%
ZAHEENSPIN 26.90 0
ZAHEEN SPINNING LIMITED 50,715 0.00%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 12,045 -1.55%

Record Date

SL Scrip ID Scrip code Scrip Name Record Date AGM Date Dividend(%)
1 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD. May 25 2017 Jun 11 2017 20.00(Cash) %
2 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD August 08 2017 Sep 26 2017 35.00 (20%Cash+15%Stock) %
3 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD Aug 20 2017 Sep 25 2017 20.00(Stock) %
4 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED Jul 10 2017 Aug 08 2017 40.00 (Cash) %
5 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD August 7 2016 August 23 2016 39.00 (cash) %
6 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD. Aug 02 2017 Sep 28 2017 25.00 (20% Cash & 5% Stock) %
7 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED Jul 18 2013 Sep 1 2013 18.00(Stock) %
8 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD. Jul 27 2017 Sep 28 2017 25.00(8%Cash & 17% Stock) %
9 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD Aug 30 2017 Oct 19 2017 25.00(25% Cash) %
10 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD. August 24 2017 Sep 28 2017 10.00 (Cash) %
11 10011 PADMALIFE PADMA ISLAMI LIFE INSURANCE LIMITED Dec 01 2016 Dec 15 2016 0.00 (No Div) %
12 10012 SUNLIFEINS SUNLIFE INSURANCE COMPANY LIMITED Sep 6, 2017 Sep 26, 2017 0.00 %
13 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD May 21 2017 Jul 05 2017 15.00(10% Cash & 5% Stock) %
14 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD May 15 2017 May 30 2017 12% Cash %
15 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED Mar 5 2017 Mar 30 2017 20.00 (Cash) %
16 11004 RELIANCINS RELIANCE INSURANCE LTD Mar 16 2017 Apr 30 2017 25.00(15% Cash & 10% Stock) %
17 11005 JANATAINS JANATA INSURANCE COMPANY LTD May 25 2017 Jul 18 2017 0.00 (No Div) %
18 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD. April 26 2017 June 01 2017 12.00(7%Cash+5% Stock) %
19 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD May 25 2017 Jul 17 2017 5.00 (Stock) %
20 11010 BGIC BD GENERAL INSURANCE COMPANY LTD May 18 2017 Jun 22 2017 11.00 (Cash) %
21 11011 PRAGATIINS PRAGATI INSURANCE LIMITED May 18 2017 Jun 14 2017 15.00 (10% Cash & 5% Stock) %
22 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD May 23 2017 Jun 21 2017 15.00 (Cash) %
23 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD Jun 07 2017 Jul 25 2017 20.00 (Cash) %
24 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD May 08 2017 May 24 2017 15.00(10% Cash & 5% Stock) %
25 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD Mar 14 2017 Mar 30 2017 13(Cash) %
26 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD May 08 2017 May 23 2017 15.00 (cash) %
27 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED May 02 2017 Jun 14 2017 13.00 (Stock) %
28 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD. May 09 2017 Jul 06 2017 10.00 (Cash) %
29 11024 SONARBAINS SONAR BANGLA INSURANCE LTD. May 25 2017 Jul 30 2017 10.00 (Stock) %
30 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD May 22 2017 Jun 11 2017 10.00 (2% Cash & 8% Stock) %
31 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED May 07 2017 Jun 15 2017 10.00 (Cash) %
32 11029 CONTININS CONTINENTAL INSURANCE LIMITED Jun 04 2017 Jul 20 2017 10.00 (5% Cash & 5% Stock) %
33 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED Apr 27 2017 May 20 2017 10.00 (5% Cash & 5% Stock) %
34 11031 STANDARINS STANDARD INSURANCE LIMITED Jul 5 2017 Jul 27 2017 10.00(Stock) %
35 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED May 18 2017 Jun 15 2017 10.00 (Stock) %
36 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD May 23 2017 Jun 14 2017 12.00 (Stock) %
37 11034 MERCINS MERCANTILE INSURANCE CO.LTD. May 17 2017 Jun 29 2017 10.00 (Cash) %
38 11035 ASIAINS ASIA INSURANCE LIMITED Apr 27 2017 May 21 2017 10.00(Cash) %
39 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED May 23 2017 Jul 22 2017 10.00 (Stock) %
40 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED May 23 2017 Jul 09 2017 12.00 ( 6% cash and 6% stock ) %
41 11038 DHAKAINS DHAKA INSURANCE LIMITED May 18 2017 Jun 21 2017 12.00 (Cash) %
42 11039 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED May 18 2017 Jun 14 2017 10.00 (Cash) %
43 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS Nov 21 2016 Dec 31 2016 10.00(Cash) %
44 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED Nov 17 2015 Dec 22 2015 22.00 (Cash) %
45 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS Nov 14 2016 Dec 21 2016 0.00(No) %
46 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED 12 May 2016 Nov 19 2016 0.00 (No Div) %
47 12017 ALLTEX ALLTEX INDUSTRIES LIMITED Nov 16 2016 Dec 22 2016 0.00(No Div.) %
48 12022 SONARGAON SONARGAON TEXTILES LIMITED 22.05.2016 September 07, 2016 0.00 (No Div) %
49 12023 DELTASPINN DELTA SPINNERS LIMITED Nov 21 2016 Dec 20 2016 10.00(Stock) %
50 12024 HRTEX H.R.TEXTILE MILLS LIMITED Nov 27 2016 Jan 23 2017 10.00 (Cash) %
51 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED Nov 20 2016 Dec 20 2016 10.00(Cash) %
52 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD Nov 21 2016 Dec 19 2016 10.00(5% Cash, 5% Stock) %
53 12031 SAFKOSPINN SAFKO SPINNING MILLS LTD May 18 2016 28 Nov 2016 03.00 (Stock) %
54 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED Dec 05 2016 Dec 29 2016 0.00(No Div.) %
55 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD. Dec 15 2016 Dec 29 2016 20.00(Stock) %
56 12034 SQUARETEXT SQUARE TEXTILES LTD. August 23 2016 Sep 8 2016 35.00 (25% Cash & 10% Stock) %
57 12035 METROSPIN METRO SPINNING LIMITED Nov 20 2016 Dec 18 2016 0.00(No Div.) %
58 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED Dec 08 2016 Feb 09 2017 0.00 (No Div) %
59 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD Nov 21 2016 Dec 30 2016 0.00(No Div.) %
60 12038 RNSPIN R. N. SPINNING MILLS LIMITED March 15 2017 April 11 2017 20.00(Stock) %
61 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED Nov 10 2016 Dec 26 2016 10.00(Cash) %
62 12040 ZAHINTEX ZAHINTEX INDUSTRIES LIMITED Nov 13 2016 Dec 28 2016 15.00(7% cash Except Sponsor/Director & 8% stock for all) %
63 12041 SAIHAMCOT SAIHAM COTTON MILLS LTD. Nov 17 2016 Dec 19 2016 10.00(Cash) %
64 12042 GENNEXT GENERATION NEXT FASHIONS LIMITED 22.05.2016 22.12.2016 10.00(Stock) %
65 12043 ENVOYTEX ENVOY TEXTILES LIMITED Nov 14 2016 Dec 15 2016 15.00(12% Cash & 3% Stock) %
66 12044 ARGONDENIM ARGON DENIMS LIMITED Nov 3 2016 Nov 24 2016 25.00 (10% Cash+ 15%Stock) %
67 12045 FAMILYTEX FAMILYTEX (BD) LIMITED Dec 15 2016 Dec 31 2016 5.00 (Stock) %
68 12046 PTL PARAMOUNT TEXTILE LIMITED Nov 21 2016 Dec 10 2016 17.00 (10% Cash, 7 % stock) %
69 12047 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED Dec 06 2016 Dec 29 2016 5.00 (cash only to public shareholder) %
70 12048 MATINSPINN MATIN SPINNING MILLS LIMITED Nov 30 2016 Dec 20 2016 23.00 (Cash) %
71 12049 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED Nov 17 2016 Dec 12 2016 15.00 (Cash) %
72 12050 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Nov 7 2016 Nov 24 2016 15.00(5% Cash & 10% Stock) %
73 12051 TUNGHAI TUNG HAI KNITTING AND DYEING LTD. Nov 24 2016 Dec 22 2016 10.00 (Stock) %
74 12052 HFL HAMID FABRICS LIMITED Nov 24 2016 Dec 28 2016 15% (15.00 Cash for general shareholders only) %
75 12053 CNATEX C & A TEXTILES LIMITED Nov 27 2016 Dec 20 2016 10.00(Stock) %
76 12054 SHASHADNIM SHASHA DENIMS LIMITED May 03 2016 Aug 17 2016 25(15% final+ 10% Interim) %
77 12055 ZAHEENSPIN ZAHEEN SPINNING LTD. Nov 17 2016 20.12.2016 15.00(Stock) %
78 12056 TOSRIFA TOSRIFA INDUSTRIES LIMITED June 7 2016 Dec 19 2016 12% cash %
79 12057 SIMTEX SIMTEX INDUSTRIES LIMITED September 29, 2016 October 23,2016 22.00 (20% cash and 2% stock ) %
80 12058 REGENTTEX REGENT TEXTILE MILLS LIMITED Nov 7 2016 Nov 27 2016 15.00 [5% Final cash +interim (5%Cash+5% Stock)] %
81 12059 DSSL DRAGON SWEATER AND SPINNING LIMITED 12 May 2016 Nov 19 2016 15.00(Stock) %
82 12060 ETL EVINCE TEXTILES LIMITED Nov 3 2016 Nov 24 2016 30.00(10%Cash+20% Stock) %
83 12061 PDL PACIFIC DENIMS LIMITED %
84 12062 SHEPHERD SHEPHERD INDUSTRIES LIMITED %
85 12063 NURANI NURANI DYEING & SWEATER LIMITED %
86 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED Nov 14 2016 Dec 13 2016 50.00 (40% Cash & 10% Stock) %
87 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD. May 19 2016 Dec 7 2016 125(115% cash and 10% stock) %
88 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD Nov 1 2016 Nov 19 2016 20.00(5% final cash +10% Cash & 5%Stock interim) %
89 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED May 24 2017 Jun 19 2017 775.00 (375%Final+ 400% interim) %
90 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED Dec 14 2016 Dec 29 2016 26.00 (Cash) %
91 13008 ORIONINFU ORION INFUSION LIMITED Nov 30 2016 Dec 20 2016 14.00(cash) %
92 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD Nov 30 2016 Dec 20 2016 30.00(10%Cash+20% Stock) %
93 13012 LIBRAINFU LIBRA INFUSIONS LIMITED Nov 17 2016 Dec 27 2016 25.00(cash) %
94 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD. Oct 24 2016 Nov 26 2016 52.50 (37.50% Cash & 15% Stock) %
95 13015 WATACHEM WATA CHEMICALS LIMITED March 29 2016 Dec 19 2016 20.00 (10% Cash + 10%Stock) %
96 13017 KEYACOSMET KEYA COSMETICS LIMITED Sep 21, 2016 Nov 19, 2016 18.00 (Stock) %
97 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD Jun 14 2017 Jul 16 2017 425.00(total 600% cash dividend inclusive 175% interim cash dividend paid earlier) %
98 13021 ACIFORMULA ACI FORMULATIONS LIMITED May 19 2016 Dec 7 2016 35(cash) %
99 13022 MARICO MARICO BANGLADESH LIMITED Jun 05 2017 Jul 17 2017 500.00 (50% final cash & 450% Interim) %
100 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD. Nov 20 2016 Dec 27 2016 5(cash) %
101 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD. Nov 8 2016 Nov 24 2016 35.00(5% Cash & 30% Stock) %
102 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD June 6 2016 Dec 18 2016 5.00 (Stock) %
103 13026 GHCL GLOBAL HEAVY CHEMICALS LIMITED Nov 22 2016 Dec 15 2016 15.00(Cash) %
104 13027 ORIONPHARM ORION PHARMA LIMITED Dec 01 2016 Dec 20 2016 15.00 (Cash) %
105 13028 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED Nov 17 2016 Dec 11 2016 10.00(Stock) %
106 13029 AFCAGRO AFC AGRO BIOTECH LIMITED Nov 8 2016 Nov 24 2016 20.00 (Stock) %
107 13030 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED Oct 19 2016 Nov 14 2016 25.00 (5% cash +20%Stock) %
108 13031 ACMELAB THE ACME LABORATORIES LTD. Oct 13 2016 Nov 11 2016 35 (cash) %
109 14001 APEXFOODS APEX FOODS LIMITED Nov 17 2016 Dec 22 2016 20.00 (Cash) %
110 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD Nov 17 2016 Dec 15 2016 32.00(cash) %
111 14010 NTC NATIONAL TEA COMPANY LIMITED Dec 05 2016 Dec 21 2016 30.00 (Cash) %
112 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD Nov 2 2016 Dec 22 2016 0.00 (No Div) %
113 14017 FUWANGFOOD FU-WANG FOODS LIMITED Nov 22 2016 Dec 21 2016 10.00(Stock) %
114 14018 BANGAS BANGAS LIMITED Dec 05 2016 Dec 29 2016 0.00(No Div.) %
115 14021 BEACHHATCH BEACH HATCHERY LTD. Nov 23 2016 Dec 28 2016 (Postpon 0.00 (No Div) %
116 14022 FINEFOODS FINE FOODS LIMITED Nov 21 2016 Dec 77 2016 2 % stock %
117 14023 RDFOOD RANGPUR DAIRY & FOOD PRODUCTS LTD Oct 18 2016 Nov 3 2016 10% stock %
118 14025 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED Nov 24 2016 Dec 29 2016 10.00(Stock) %
119 14026 OLYMPIC OLYMPIC INDUSTRIES LIMITED Nov 21 2016 Dec 22 2016 45.00(40% Cash & 5% Stock) %
120 14027 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED Dec 18 2016 Dec 31 2016 10.00(Stock) %
121 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED Nov 20 2016 Dec 14 2016 37.50(Cash) %
122 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD Mar 28 2017 May 11 2017 300.00 (Cash) %
123 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED Nov 28 2016 Dec 20 2016 15.00(cash) %
124 15005 ARAMITCEM ARAMIT CEMENT LIMITED Nov 17 2016 Dec 04 2016 12.00 (Cash inclusive of 10% Interim cash) %
125 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED Apr 16 2017 Jun 15 2017 10.00 (5% Cash & 5% interim'16) %
126 15010 MICEMENT M.I. CEMENT FACTORY LTD. Nov 17 2016 Dec 11 2016 20.00 (Cash) %
127 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED Nov 9 2016 Nov 26 2016 15.00 (Cash) %
128 16001 AZIZPIPES AZIZ PIPES LIMITED May 22 2016 Dec 15 2016 0.00 (No Div) %
129 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED Oct 31 2016 Nov 24 2016 15.00(5% Cash +10% Stock) %
130 16003 ANWARGALV ANWAR GALVANIZING LIMITED Nov 30 2016 Jan 18 2017 10.00(Cash) %
131 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED Nov 28 2016 Dec 22 2016 15.00(Cash) %
132 16009 BDTHAI BD.THAI ALUMINIUM LIMITED Aug 31, 2016 Sept 20, 2016 15.00(5% cash & 10% stock) %
133 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED Nov 17 2016 Dec 15 2016 3.00 (Stock) %
134 16013 BDLAMPS BANGLADESH LAMPS LIMITED Aug 29 2017 Sep 12 2017 30.00 (Cash) %
135 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD Nov 29 2016 Dec 28 2016 No Div %
136 16015 ECABLES EASTERN CABLES LIMITED Dec 06 2016 Jan 21 2017 10.00(Cash) %
137 16016 RANFOUNDRY RANGPUR FOUNDRY LTD 17.11.2016 15.12.2016 35.00 (12% final +23% interim Cash) %
138 16017 BDWELDING BD WELDING ELECTRODES LIMITED Nov 15 2016 Dec 5 2016 No dividend %
139 16019 SINGERBD SINGER BANGLADESH LIMITED Mar 20 2017 May 11 2017 70.00(cash) %
140 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD. Nov 7 2016 Jan 7 2017 10.00(Cash) %
141 16021 GOLDENSON GOLDEN SON LIMITED Nov 16 2016 Dec 24 2016 5.00 (Cash) %
142 16022 BSRMSTEEL BSRM STEELS LIMITED Sep 07, 2017 Sep 28, 2017 35.00(15% Final Cash & 20% Interim'17) %
143 16023 NAVANACNG NAVANA CNG LIMITED Oct 10 2016 Nov 8 2016 15.00 (Cash for GSH) %
144 16024 GPHISPAT GPH ISPAT LIMITED Nov 20 2016 Dec 13 2016 12.00 (Cash) %
145 16025 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED Nov 17 2016 Dec 15 2016 10.00 (Cash) %
146 16026 BBS BANGLADESH BUILDING SYSTEMS LIMITED Nov 23 2016 Dec 20 2016 15.00(5% Cash, 10 % Stock) %
147 16027 APOLOISPAT APPOLLO ISPAT COMPLEX LTD Nov 20 2016 Dec 22 2016 15.00(5% Cash & 10%Stock) %
148 16028 SHURWID SHURWID INDUSTRIES LTD. Nov 17 2016 Dec 10 2016 0.00 (No Div) %
149 16029 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED Nov 24 2016 Dec 28 2016 20.00 (10% Cash & 10% Stock) %
150 16030 WMSHIPYARD WESTERN MARINE SHIPYARD LTD. Nov 20 2014 Dec 21 2014 15.00(5% Cash to General shareholders & 10% Stock for all) %
151 16031 IFADAUTOS IFAD AUTOS LIMITED Nov 17 2016 Dec 22 2016 17.00 (13% Cash & 4% Stock) %
152 16032 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED Sep 07, 2017 Sep 28, 2017 20.00 (10% Final Cash & 10% Interim'17) %
153 16033 OAL OLYMPIC ACCESSORIES LTD. Nov 24 2016 Dec 22 2016 12.00 (Stock) %
154 16034 KDSALTD KDS ACCESSORIES LIMITED 21 April 2016. September 01, 2016 15.00(5% Cash & 10% Stock) %
155 16035 BBSCABLES BBS CABLES LTD. %
156 17001 APEXTANRY APEX TANNERY LIMITED Sep 8 2016 Oct 02 2016 40.00(Cash) %
157 17002 APEXFOOT APEX FOOTWEAR LIMITED Apr 19 2016 May 10 2016 50.00(Cash) %
158 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD Nov 21 2016 Dec 22 2016 0.00(No Div) %
159 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED Nov 21 2016 Jan 19 2017 0.00(No Div.) %
160 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED May 22 2017 Jun 20 2017 330.00 (225% interim+105% final) %
161 17010 FORTUNE FORTUNE SHOES LIMITED %
162 18002 EHL EASTERN HOUSING LIMITED 05 Oct 2016 26 Oct 2016 20%(15% cash and 5% stock) %
163 18004 SAMORITA SAMORITA HOSPITAL LIMITED Nov 10 2016 Dec 15 2016 20.00(10%Cash+10% Stock) %
164 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED Mar 21 2016 May 28 2016 10.00(Stock) %
165 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD. Dec 7 2015 Dec 22 2015 10.00(Stock) %
166 18008 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. Nov 10 2016 Dec 22 2016 22.00(Cash) %
167 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED Nov 10 2016 Dec 4 2016 10.00 (Cash) %
168 18010 SAIFPOWER SAIF POWERTEC LTD. Nov 16 2016 Dec 18 2016 32.00(5% Cash+27%Stock) %
169 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED Nov 24 2016 Jan 19 2017 0.00(No Div.) %
170 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED Nov 16 2016 Dec 17 2016 8.00 (Stock) %
171 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD Nov 17 2016 Dec 04 2016 5.00(5% Cash) %
172 19010 KPPL KHULNA PRINTING & PACKAGING LIMITED Nov 23 2016 Dec 31 2016 No Dividend %
173 20002 PADMAOIL PADMA OIL COMPANY LIMITED Dec 19 2016 Feb 11 2017 100.00 (Cash) %
174 20004 SUMITPOWER SUMMIT POWER LIMITED April 5 2016 April 27 2016 18.00(12% Cash & 6%Stock) %
175 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD. Nov 17 2016 Jan 7 2017 10.00(Cash) %
176 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD. Dec 1 2016 Jan 7 2017 12.00(Cash) %
177 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED Dec 15 2016 Feb 4 2017 100.00(Cash) %
178 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED Dec 22 2016 Feb 25 2017 105.00(Cash) %
179 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD Nov 17 2016 Dec 26 2016 20.00(Cash) %
180 20010 KPCL KHULNA POWER COMPANY LIMITED Nov 24 2016 Dec 15 2016 75.00(35% final+40% Interim) %
181 20011 BARKAPOWER BARAKA POWER LIMITED Nov 17 2016 Dec 22 2016 20.00 (15% Cash & 5% Stock) %
182 20012 MJLBD MJL BANGLADESH LIMITED Nov 3 2016 Dec 1 2016 70%(final30% cash+interim 30% cash&10% stock) %
183 20013 LINDEBD Linde Bangladesh Limited Mar 21 2017 Apr 27 2017 310.00 (110% Final Cash & 200% Inteim'16) %
184 20014 GBBPOWER GBB POWER LIMITED Sept 19 2016 Oct 06, 2016 15.00(5% Final+10% Interim) %
185 20016 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED Nov 21 2016 Dec 27 2016 25.00(cash) %
186 20017 SPCL SHAHJIBAZAR POWER CO. LTD. Dec 05 2016 Feb 5 2017 33.00 (30% Cash & 3% Stock) %
187 20018 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED Oct 10 2016 Oct 29 2016 125%(45% final+80% interim) %
188 20019 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED Nov 13 2016 Dec 18 2016 30.00(10%Cash for shareholders except sponsors/directors+20% Stock) %
189 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND Sep 6, 2017 - 12.00(Cash) %
190 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO Sep 7, 2017 - 15.00(11% Cash & 4% Re-Investment) %
191 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND Feb 22 2017 - 6.00(Cash) %
192 21018 EBL1STMF EBL FIRST MUTUAL FUND Sep 5, 2017 - 12.00 (2% Cash & 10% Re-Investment) %
193 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND Sep 6, 2017 - 6.00(Cash) %
194 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One Sep 6, 2017 - 6.50(Cash) %
195 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND Sep 5, 2017 - 12.00 (2% Cash & 10% Re-Investment) %
196 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF Sep 6, 2017 - 7.00(Cash) %
197 21023 DBH1STMF DBH FIRST MUTUAL FUND Aug 31, 2017 5.00 (cash) %
198 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND Sep 5, 2017 - 12.00 (2% Cash & 10% Re-Investment) %
199 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND Sep 6, 2017 - 5.00(Cash) %
200 21026 ICB3RDNRB ICB AMCL 3RD NRB MUTUAL FUND Sep 6, 2017 - 5.00(Cash) %
201 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND Sep 5, 2017 - 12.00 (2% Cash & 10% Re-Investment) %
202 21028 GREENDELMF GREEN DELTA MUTUAL FUND Aug 31, 2017 - 5.00 (cash) %
203 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND Sep 5, 2017 13.50 (3.5% Cash & 10% Re-Investment Unit) %
204 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1 Sep 6, 2017 - 9.00(Cash) %
205 21031 PHPMF1 PHP FIRST MUTUAL FUND Sep 5, 2017 12.50 (2.5% Cash & 10% Re-Investment Unit) %
206 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND May 31 2017 7.00(cash) %
207 21033 MBL1STMF MBL 1ST MUTUAL FUND May 31 2017 8.00 (Cash) %
208 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND Aug 22 2017 13.50(Cash) %
209 21035 EBLNRBMF EBL NRB MUTUAL FUND Sep 5, 2017 12.00 (2.0% Cash & 10% Re-Investment Unit) %
210 21036 RELIANCE1 RELIANCE ONE THE FIRST SCHEME OF RELIANC Sep 5 2016 - 10.00(Cash) %
211 21037 LRGLOBMF1 LR GLOBAL BANGLADESH MF ONE Dec 05 2016 5.00(Cash) %
212 21038 ABB1STMF AB BANK 1ST MUTUAL FUND Sep 5, 2017 13.00 (3.0% Cash & 10% Re-Investment Unit) %
213 21039 NLI1STMF NLI FIRST MUTUAL FUND Aug 22 2017 15.00 (Cash) %
214 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND Sep 5, 217 12.00 (2% Cash & 10% Re-Investment) %
215 21041 NCCBLMF1 NCCBL MUTUAL FUND-1 Mar 6 2017 - 4.50 (cash) %
216 21042 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND Sep 6, 2017 7.50(Cash) %
217 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND Sep 5, 2017 12.00 (2% Cash & 10% Re-Investment) %
218 21044 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND Aug 24 2017 15.50% Cash %
219 21045 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND Aug 31, 2017 10.00 (Cash) %
220 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE Dec 22 2016 7.5(cash) %
221 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND %
222 21048 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 Sep 10, 2017 2.00 (Cash) %
223 21049 SEMLIBBLSF SEML IBBL SHARIAH FUND Sep 5, 2017 2.50 (Cash) %
224 22002 ABBANK AB BANK LIMITED Jun 12 2017 Aug 17 2017(postpone 12.50 (Stock) %
225 22003 NBL NATIONAL BANK LIMITED Jun 05 2017 Aug 20 2017 20.00 (Stock) %
226 22004 UCB UNITED COMMERCIAL BANK LTD. Apr 25 2017 May 11 2017 15.00(Cash) %
227 22005 RUPALIBANK RUPALI BANK LIMITED May 21 2017 Jun 11 2017 10.00(Stock) %
228 22006 CITYBANK THE CITY BANK LIMITED April 20 2017 June 15 2017 24% Cash %
229 22007 PUBALIBANK PUBALI BANK LIMITED Apr 5 2017 Apr 27 2017 13.00(5% Cash & 8% Stock) %
230 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED Apr 23 2017 May 23 2017 10.00 (Cash) %
231 22010 IFIC IFIC BANK LTD. May 03 2017 Jul 03 2017 12.00 (stock) %
232 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD. Apr 18 2017 May 06 2017 20.00 (Cash) %
233 22013 PRIMEBANK PRIME BANK LIMITED April 20 2017 May 08 2017 16.00 (cash) %
234 22014 DHAKABANK DHAKA BANK LIMITED May 22 2017 Jun 12 2017 15.00(10% Cash and 5% stock) %
235 22015 SOUTHEASTB SOUTHEAST BANK LIMITED Apr 27 2017 May 22 2017 20.00 (Cash) %
236 22016 NCCBANK N C C BANK LIMITED May 22 2017 Jul 17 2017 16 (cash) %
237 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED March 15 2017 March 30 2017 30.00(Cash) %
238 22018 MTB MUTUAL TRUST BANK LIMITED May 31 2017 Jul 25 2017 15.00(Stock) %
239 22020 STANDBANKL STANDARD BANK LIMITED Apr 13 2017 Apr 30 2017 10.00 (5% Cash & 5% Stock) %
240 22021 ONEBANKLTD ONE BANK LIMITED April 20 2017 May 11 2017 23.00(13% Cash & 10% Stock) %
241 22022 BANKASIA BANK ASIA LIMITED May 18 2017 Jul 03 2017 12.00(Stock) %
242 22023 MERCANBANK MERCANTILE BANK LIMITED Mar 16 2017 Mar 30 2017 20.00(15% Cash & 5% Stock) %
243 22024 UTTARABANK UTTARA BANK LIMITED May 04 2017 May 24 2017 20.00 (Cash) %
244 22025 EBL EASTERN BANK LIMITED Apr 11 2017 Apr 27 2017 25.00(20%Cash & 5% Stock) %
245 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD May 11 2017 Jul 06 2017 15.00(Cash) %
246 22027 SIBL SOCIAL ISLAMI BANK LIMITED Mar 14 2017 Mar 30 2017 20% (Cash) %
247 22028 JAMUNABANK JAMUNA BANK LIMITED Jun 05 2017 Aug 07 2017 20.50% Cash %
248 22029 BRACBANK BRAC BANK LIMITED Apr 10 2017 Apr 27 2017 30.00(10% Cash & 20% Stock)) %
249 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED Apr 27 2017 Jul 5 2017 15.00 (10% Cash & 5% Stock) %
250 22031 PREMIERBAN THE PREMIER BANK LIMITED May 25 2017 Jul 27 2017 12.00(10% Cash & 2% Stock) %
251 22032 TRUSTBANK TRUST BANK LIMITED Apr 6 2017 May 24 2017 25.00(15% Cash & 10% Stock) %
252 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD. May 24 2017 Jul 23 2017 10.00 (5% Cash & 5% Stock) %
253 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD Nov 15 2016 Dec 11 2016 5.00(Cash ) %
254 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED Nov 17 2016 Dec 24 2016 10.00(Cash) %
255 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED Nov 15 2016 Dec 21 2016 10.00(Stock) %
256 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED 12 May 2016 Nov 19 2016 0.00 (No Div) %
257 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED Feb 14 2017 March 29 2017 25.00(20% Cash + 5% Stock)) %
258 24003 ISNLTD INFORMATION SERVICES NETWORK LTD. Nov 20 2016 Dec 15 2016 0.00(No Div.) %
259 24004 BDCOM BDCOM ONLINE LIMITED Nov 17 2016 Dec 25 2016 12.00(5% Cash & 7% Stock) %
260 24005 INTECH INTECH LIMITED May 19 2016 Dec 22 2016 10.00 (Stock) %
261 24006 AGNISYSL AGNI SYSTEMS LIMITED Nov 20 2016 Dec 22 2016 10.00(5 % Cash, 5 % Stock) %
262 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED Nov 20 2016 Dec 22 2016 15.00 (Cash) %
263 24008 AAMRATECH AAMRA TECHNOLOGIES LTD. Nov 7 2016 Dec 20 2016 10.00(Cash) %
264 24009 ITC INFORMATION TECHNOLOGY CONSULTANTS LIMITED Nov 8 2016 Nov 27 2016 15.00(Stock) %
265 25001 ICB INVESTMENT CORP OF BANGLADESH Nov 14 2016 Dec 24 2016 30.00(Cash) %
266 25002 IDLC IDLC FINANCE LIMITED Mar 14 2017 Mar 30 2017 30.00(Cash) %
267 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED April 12 2017 May 22 2017 30.00 (Cash) %
268 25004 FIRSTFIN FIRST FINANCE LIMITED May 23 2017 Aug 30 2017 5.00 (Stock) %
269 25005 MIDASFIN MIDAS FINANCING LIMITED May 29 2017 June 20 2017 0 (no Div) %
270 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD. Aug 07 2017 Sep 19 2017 0.00(No Div.) %
271 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD Mar 14 2017 Mar 30 2017 0.00 (No Div) %
272 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED Apr 13 2017 May 02 2017 10.00 (5% Cash & 5% Stock) %
273 25009 ISLAMICFIN ISLAMIC FINANCE & INVESTMENT LTD. Apr 27 2017 May 24 2017 14.00 (3% Cash & 11% Stock) %
274 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED Mar 9 2017 Mar 30 2017 30.00(15% Cash & 15% Stock) %
275 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD Jul 25 2017 Sep 20 2017 0.00 (No Div) %
276 25012 IPDC IPDC FINANCE LIMITED Mar 13 2017 May 2 2017 20.00(Stock) %
277 25013 UNIONCAP UNION CAPITAL LIMITED May 31 2017 June 15 2017 10.00(Stock) %
278 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD May 08 2017 May 24 2017 10.00 (Stock) %
279 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV May 16 2017 Jun 15 2017 5.00(Stock) %
280 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS May 04 2017 June 29 2017 20.00(Cash) %
281 25017 FASFIN FAS FINANCE & INVESTMENT LTD May 15 2017 Jun 15 2017 5.00 (Stock) %
282 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD. May 07 2017 May 23 2017 15.00(cash) %
283 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD Apr 25 2017 May 11 2017 18.00 (Cash) %
284 25020 BAYLEASING BAY LEASING & INVESTMENT LTD. May 31 2017 June 17 2017 15.00 (Cash) %
285 25021 GSPFINANCE GSP FINANCE COMPANY(BANGLADESH) LTD. April 30 2017 May 23 2017 22.00 (cash) %
286 25022 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED May 03 2017 June 11 2017 5.00( Cash) %
287 26001 GP GRAMEENPHONE LIMITED Feb 22 2017 Apr 20 2017 175.00 (85% Inteim'16 & 90% Final) %
288 26002 BSCCL BANGLADESH SUBMARINE CABLE COMPANY LIMITED Sep 07, 2016 Sep 29 2016 10.00 %
289 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED Nov 27 2016 Dec 23 2016 10.00(10%Stock) %
290 32002 ARAMIT ARAMIT LIMITED Nov 17 2016 Dec 04 2016 70.00 (Cash inclusive of 50% Interim cash) %
291 32003 BEXIMCO BEXIMCO LIMITED 12 May 2016 Nov 19 2016 15.00 (Stock) %
292 32004 BSC BD SHIPPING CORPORATION Mar 6 2017 Mar 22 2017 12.00 (stock) %
293 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD Nov 17 2016 Dec 15 2016 20.00(Stock) %
294 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED Nov 17 2016 Dec 21 2016 12.50 (Cash) %
295 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD Nov 21 2016 Dec 24 2016 0.00 (No Div) %
296 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Mar 21 2017 Apr 19 2017 600.00 (Cash) %
297 32017 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD. Nov 13 2016 Dec 24 2016 35.00 (10% final +25% interim Cash) %
298 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED Nov 21 2016 Dec 21 2016 0.00(No Div.) %
299 32019 KBPPWBIL KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED Nov 20 2016 Dec 21 2016 11.00 (Stock) %
300 32020 NFML NATIONAL FEED MILL LIMITED Oct 24 2016 Nov 10 2016 15.00 (Stock) %
301 32021 AMANFEED AMAN FEED LIMITED Nov 17 2016 Dec 15 2016 30.00 (20% Cash & 10% Stock) %
302 32022 YPL YEAKIN POLYMER LIMITED Nov 17 2016 Dec 15 2016 10.00(Stock) %
303 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND April 23 2017 8.94%(Cash) %
304 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS 0 - 0.00 %