Market Status: Closed    Tue 27 Jun 17, 6:19 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Closing Price on Jun 22, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.30
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 11.60
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 42.50
4 ABB1STMF AB Bank 1st Mutual fund 7.00
5 ABBANK ABBANKLIMITED 18.80
6 ACI ADVANCEDCHEMICALINDUSTRIES 515.00
7 ACIFORMULA ACIFORMULATIONSLIMITED 198.20
8 ACMELAB THE ACME LABORATORIES LTD. 116.10
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 51.00
10 AFCAGRO AFC AGRO BIOTECH LIMITED 58.60
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 65.60
12 AGNISYSL AGNISYSTEMSLIMITED 27.30
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.70
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 18.20
15 ALLTEX ALLTEXINDUSTRIESLIMITED 13.00
16 AMANFEED AMAN FEED LIMITED 74.80
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 392.00
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 211.70
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 31.70
20 ANWARGALV ANWARGALVANIZINGLIMITED 68.70
21 APEXFOODS APEXFOODSLIMITED 142.40
22 APEXFOOT APEX FOOTWEAR LIMITED 344.50
23 APEXSPINN APEX SPINNING & KNITTING MILLS 107.10
24 APEXTANRY APEXTANNERYLIMITED 152.00
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 20.30
26 ARAMIT ARAMITLIMITED 357.50
27 ARAMITCEM ARAMITCEMENTLIMITED 36.40
28 ARGONDENIM ARGON DENIMS LIMITED 36.30
29 ASIAINS ASIAINSURANCELIMITED 21.60
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 22.40
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 11.20
32 AZIZPIPES AZIZPIPESLIMITED 75.30
33 BANGAS BANGASLIMITED 128.00
34 BANKASIA BANKASIALIMITED 17.00
35 BARKAPOWER BARAKA POWER LIMITED 43.80
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,135.00
37 BATBC BRITISHAMERICANTOBACCOBDCO 2,800.00
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 24.60
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 48.50
40 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
41 BDCOM BDCOMONLINELIMITED 47.10
42 BDFINANCE BDFINANCE&INVESTMENTCOLTD 22.00
43 BDLAMPS BANGLADESHLAMPSLIMITED 172.10
44 BDTHAI BD.THAIALUMINIUMLIMITED 27.60
45 BDWELDING BDWELDINGELECTRODESLIMITED 20.70
46 BEACHHATCH BEACHHATCHERYLTD. 20.00
47 BEACONPHAR BEACONPHARMACEUTICALSLTD. 23.10
48 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 47.00
49 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,050.00
50 BEXIMCO BEXIMCOLIMITED 32.90
51 BGIC BDGENERALINSURANCECOMPANY 18.80
52 BIFC BDINDUSTRIALFINANCECO.LTD 9.50
53 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18.00
54 BRACBANK BRACBANKLIMITED 79.00
55 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
56 BSC BDSHIPPINGCORPORATIONLTD 53.60
57 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 118.70
58 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 134.00
59 BSRMSTEEL BSRMSTEELSLIMITED 90.50
60 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 113.80
61 BXSYNTH BEXIMCOSYNTHETICSLIMITED 9.00
62 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.50
63 CENTRALINS CENTRALINSURANCECOMPANYLTD 19.10
64 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 30.60
65 CITYBANK THECITYBANKLIMITED 36.80
66 CITYGENINS CITYGENERALINSURANCECO.LTD 15.20
67 CNATEX C & A TEXTILES LIMITED 9.50
68 CONFIDCEM CONFIDENCECEMENTLIMITED 131.20
69 CONTININS CONTINENTALINSURANCELIMITED 18.40
70 CVOPRL CVOPETROCHEMICALREFINERYLTD 264.90
71 DACCADYE THEDACCADYEING&MFC.CO.LT 8.80
72 DAFODILCOM DAFFODILCOMPUTERSLIMITED 41.30
73 DBH DELTABRACHOUSINGFIN.CORP. 112.90
74 DBH1STMF DBHFIRSTMUTUALFUND 8.70
75 DELTALIFE DELTA LIFE INSURANCE COMPANY 96.50
76 DELTASPINN DELTASPINNERSLIMITED 11.20
77 DESCO DHAKAELECTRICSUPPLYCO.LTD. 49.80
78 DESHBANDHU DESHBANDHUPOLYMERLIMITED 20.20
79 DHAKABANK DHAKABANKLIMITED 18.50
80 DHAKAINS DHAKAINSURANCELIMITED 20.10
81 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 140.30
82 DSSL DRAGON SWEATER AND SPINNING LIMITED 20.80
83 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
84 DUTCHBANGL DUTCH-BANGLABANKLIMITED 102.00
85 EASTERNINS EASTERNINSURANCECOMPANYLTD 27.50
86 EASTLAND EASTLANDINSURANCECOMPANYLTD 22.30
87 EBL EASTERNBANKLIMITED 32.80
88 EBL1STMF EBLFIRSTMUTUALFUND 7.70
89 EBLNRBMF EBLNRBMUTUALFUND 6.80
90 ECABLES EASTERNCABLESLIMITED 140.20
91 EHL EASTERNHOUSINGLIMITED 47.80
92 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 24.80
93 ENVOYTEX ENVOY TEXTILES LIMITED 37.70
94 ETL EVINCE TEXTILES LIMITED 22.60
95 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 8.20
96 EXIMBANK EXPORTIMPORTBANKOFBDLTD 11.90
97 FAMILYTEX FAMILYTEX (BD) LIMITED 8.30
98 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 25.40
99 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 10.30
100 FAREASTLIF FAREASTISLAMILIFEINSURANCE 73.00
101 FASFIN FASFINANCE&INVESTMENTLTD 17.30
102 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.70
103 FEDERALINS FEDERALINSURANCECOMPANYLTD 11.30
104 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 25.50
105 FINEFOODS FINEFOODSLIMITED 33.70
106 FIRSTFIN FIRST FINANCE LIMITED 11.30
107 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 13.00
108 FORTUNE FORTUNE SHOES LIMITED 52.70
109 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 18.40
110 FUWANGFOOD FU-WANGFOODSLIMITED 15.70
111 GBBPOWER GBB POWER LIMITED 22.80
112 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.50
113 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 43.20
114 GHCL GLOBAL HEAVY CHEMICALS LIMITED 39.70
115 GOLDENSON GOLDENSONLIMITED 17.50
116 GP GRAMEENPHONELIMITED 339.20
117 GPHISPAT GPHISPATLTD. 44.40
118 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 84.00
119 GRAMEEN1 0.00
120 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 15.10
121 GREENDELMF GREENDELTAMUTUALFUND 8.80
122 GREENDELT GREENDELTAINSURANCECOMPANY 56.50
123 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 28.80
124 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 52.40
125 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 449.30
126 HFL HAMID FABRICS LIMITED 25.20
127 HRTEX H.R.TEXTILEMILLSLIMITED 34.50
128 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 36.10
129 IBBLPBOND IBBLMUDARABAPERPETUALBOND 962.50
130 IBNSINA THEIBNSINAPHARMACEUTICALS 241.50
131 ICB INVESTMENTCORPOFBANGLADESH 176.40
132 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
133 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 11.80
134 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 8.00
135 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 9.10
136 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 8.40
137 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 9.50
138 IDLC IDLCFINANCELIMITED 72.00
139 IFADAUTOS IFAD AUTOS LIMITED 136.10
140 IFIC INTLFINANCEINV&COMMBANK 17.50
141 IFIC1STMF IFICBANK1STMUTUALFUND 6.90
142 IFILISLMF1 IFILISLAMICMUTUALFUND-1 9.00
143 ILFSL International Leasing & Financial Serv.L 14.30
144 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 17.50
145 INTECH INTECH LIMITED 17.00
146 IPDC IPDC FINANCE LIMITED 45.00
147 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 32.30
148 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 24.80
149 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 27.00
150 ISNLTD INFORMATIONSERVICESNETWORKL 15.60
151 ITC IT CONSULTANTS LIMITED 48.00
152 JAMUNABANK JAMUNABANKLIMITED 17.70
153 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 207.00
154 JANATAINS JANATAINSURANCECOMPANYLTD 12.30
155 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 179.00
156 KAY&QUE KAY&QUE(BANGLADESH)LTD 61.00
157 KBPPWBIL KHAN BROTHERS PP WOVEN 22.70
158 KDSALTD KDS ACCESSORIES LIMITED 77.50
159 KEYACOSMET KEYACOSMETICSLIMITED 14.40
160 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 409.60
161 KPCL KHULNAPOWERCOMPANYLIMITED 58.50
162 KPPL KHULNA PRINTING & PACKAGING LIMITED 10.80
163 LAFSURCEML LAFARGESURMACEMENTLIMITED 63.10
164 LANKABAFIN LANKABANGLAFINANCELIMITED 55.60
165 LEGACYFOOT LEGACYFOOTWEARLIMITED 26.30
166 LIBRAINFU LIBRAINFUSIONSLIMITED 522.00
167 LINDEBD Linde Bangladesh Limited 1,280.00
168 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.80
169 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.20
170 MALEKSPIN MALEKSPINNINGMILLSLTD. 22.70
171 MARICO MARICOBANGLADESHLIMITED 1,004.10
172 MATINSPINN MATIN SPINNING MILLS LIMITED 40.30
173 MBL1STMF MBL1STMUTUALFUND 8.30
174 MEGHNACEM MEGHNACEMENTMILLSLIMITED 100.10
175 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 54.80
176 MERCANBANK MERCANTILEBANKLIMITED 18.40
177 MERCINS MERCANTILEINSURANCECO.LTD. 17.60
178 METROSPIN METROSPINNINGLIMITED 8.20
179 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 29.60
180 MICEMENT M.I.CEMENTFACTORYLTD. 93.00
181 MIDASFIN MIDASFINANCINGLIMITED 27.20
182 MIRACLEIND MIRACLEINDUSTRIESLIMITED 43.90
183 MITHUNKNIT MITHUNKNITTINGANDDYEING 42.30
184 MJLBD MJLBANGLADESHLIMITED 121.60
185 MONNOCERA MONNOCERAMICINDUSTRIESLTD 37.30
186 MPETROLEUM MEGHNAPETROLEUMLIMITED 197.30
187 MTB MUTUAL TRUST BANK LIMITED 24.20
188 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 171.00
189 NAVANACNG NAVANACNGLIMITED 70.40
190 NBL NATIONALBANKLIMITED 11.60
191 NCCBANK NCCBANKLIMITED 13.30
192 NCCBLMF1 NCCBL MUTUAL FUND-1 8.10
193 NFML NATIONAL FEED MILL LIMITED 25.60
194 NHFIL NATIONALHOUSINGFIN.&INV.LTD 46.70
195 NITOLINS NITOLINSURANCECOMPANYLTD 22.60
196 NLI1STMF NLIFIRSTMUTUALFUND 14.70
197 NORTHRNINS NORTHERNGENERALINSURANCECO. 24.60
198 NPOLYMAR NATIONALPOLYMERINDLTD 103.70
199 NTC NATIONALTEACOMPANYLIMITED 589.00
200 NURANI NURANI DYEING & SWEATER LIMITED 23.40
201 OAL OLYMPIC ACCESSORIES LIMITED 24.80
202 OLYMPIC OLYMPICINDUSTRIESLIMITED 272.50
203 ONEBANKLTD ONEBANKLIMITED 21.10
204 ORIONINFU ORIONINFUSIONLIMITED 57.80
205 ORIONPHARM ORION PHARMA LIMITED 50.50
206 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 41.00
207 PADMAOIL PADMA OIL COMPANY LIMITED 248.00
208 PARAMOUNT PARAMOUNTINSURANCECO.LTD 17.20
209 PDL PACIFIC DENIMS LIMITED 24.80
210 PENINSULA THE PENINSULA CHITTAGONG LIMITED 25.40
211 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 22.00
212 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.80
213 PHENIXINS PHOENIXINSURANCECOMPANYLTD 23.00
214 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 26.60
215 PHPMF1 PHPFIRSTMUTUALFUND 7.80
216 PIONEERINS PIONEERINSURANCECOMPANYLTD 28.70
217 PLFSL Peoples Leasing and Fin. Services Ltd 10.40
218 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 7.00
219 POPULARLIF POPULARLIFEINSURANCECO.LTD. 71.00
220 POWERGRID POWERGRIDCOMPANYOFBDLTD. 51.90
221 PRAGATIINS PRAGATIINSURANCELIMITED 26.40
222 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 105.00
223 PREMIERBAN THEPREMIERBANKLIMITED 11.30
224 PREMIERCEM PREMIERCEMENTMILLSLIMITED 92.80
225 PREMIERLEA PREMIERLEASING&FINANCELTD 19.20
226 PRIME1ICBA PRIMEBANK1STICBAMCLMF 8.00
227 PRIMEBANK PRIMEBANKLIMITED 22.40
228 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.40
229 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 17.50
230 PRIMELIFE PRIMEISLAMILIFEINSURANCE 53.00
231 PRIMETEX PRIMETEXTILESPINNINGMILLS 27.30
232 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
233 PROVATIINS PROVATIINSURANCECO.LTD 18.20
234 PTL PARAMOUNT TEXTILE LIMITED 37.40
235 PUBALIBANK PUBALIBANKLIMITED 24.20
236 QSMDRYCELL QUASEMDRYCELLSLIMITED 92.00
237 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 140.50
238 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 57.70
239 RANFOUNDRY RANGPURFOUNDRYLTD 118.90
240 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 17.50
241 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,560.00
242 REGENTTEX REGENT TEXTILE MILLS LIMITED 31.30
243 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.80
244 RELIANCINS RELIANCEINSURANCELTD 41.00
245 REPUBLIC REPUBLICINSURANCECOMPANYLTD 24.90
246 RNSPIN R.N.SPINNINGMILLSLIMITED 21.50
247 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 83.20
248 RUPALIBANK RUPALIBANKLIMITED 28.00
249 RUPALIINS RUPALIINSURANCECOMPANYLTD 17.60
250 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 40.60
251 SAFKOSPINN SAFKOSPINNINGMILLSLTD 14.30
252 SAIFPOWER SAIF POWERTEC LTD. 43.50
253 SAIHAMCOT SAIHAM COTTON MILLS LTD. 16.90
254 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 21.20
255 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 35.00
256 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 23.10
257 SAMATALETH SAMATALEATHERCOMPLEXLTD 29.70
258 SAMORITA SAMORITAHOSPITALLIMITED 79.10
259 SANDHANINS SANDHANILIFEINSURANCECO.LTD 34.40
260 SAPORTL SUMMITALLIANCEPORTLIMITED 40.40
261 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.20
262 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.60
263 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
264 SHAHJABANK SHAHJALALISLAMIBANKLTD. 16.00
265 SHASHADNIM SHASHA DENIMS LIMITED 67.70
266 SHEPHERD SHEPHERD INDUSTRIES LIMITED 39.80
267 SHURWID SHURWID INDUSTRIES LTD. 12.60
268 SIBL SOCIALISLAMIBANKLIMITED 21.80
269 SIMTEX SIMTEX INDUSTRIES LIMITED 28.00
270 SINGERBD SINGERBANGLADESHLIMITED 190.40
271 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 45.20
272 SONARBAINS SONARBANGLAINSURANCELTD. 15.60
273 SONARGAON SONARGAONTEXTILESLIMITED 12.80
274 SOUTHEASTB SOUTHEASTBANKLIMITED 18.40
275 SPCERAMICS SHINEPUKURCERAMICSLIMITED 16.90
276 SPCL SHAHJIBAZAR POWER CO. LTD. 143.10
277 SQUARETEXT SQUARETEXTILESLIMITED 66.00
278 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 289.90
279 STANCERAM STANDARDCERAMICINDSLIMITED 57.10
280 STANDARINS STANDARDINSURANCELIMITED 22.00
281 STANDBANKL STANDARDBANKLIMITED 11.30
282 SUMITPOWER SUMMITPOWERLIMITED 40.70
283 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 21.50
284 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 19.60
285 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.70
286 TITASGAS TITASGASTRANS.&DIST.COLTD 50.30
287 TOSRIFA TOSRIFA INDUSTRIES LIMITED 31.10
288 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.20
289 TRUSTBANK TRUSTBANKLIMITED 25.80
290 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 15.00
291 UCB UNITED COMMERCIAL BANK LTD. 21.10
292 UNIONCAP UNIONCAPITALLIMITED 25.40
293 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 54.30
294 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 6.80
295 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 183.20
296 USMANIAGL USMANIAGLASSSHEETFACLTD 92.00
297 UTTARABANK UTTARABANKLIMITED 24.40
298 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 58.80
299 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 8.20
300 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 8.20
301 WATACHEM WATA CHEMICALS LIMITED 180.20
302 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 37.20
303 YPL YEAKIN POLYMER LIMITED 25.70
304 ZAHEENSPIN ZAHEEN SPINNING LIMITED 25.60
305 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 19.20