Market Status: Open    Mon 18 Jun 18, 12:03 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,586 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 79.50 0.2
AAMRA NETWORKS LIMITED 1,203 0.25%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,710 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 103.70 6.1
ALIF INDUSTRIES LIMITED 13,118 6.25%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANLIMAYARN 31.20 -0.2
ANLIMA YARN 1,000 -0.64%
ANWARGALV 80.00 4.6
ANWAR GALVANIZING 16,195 6.10%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 103 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 390 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
AZIZPIPES 168.20 -2.7
AZIZ PIPE 1,500 -1.58%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,500 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,500.00 33.4
BERGER PAINTS 904 2.28%
BEXIMCO 26.50 -0.2
BEXIMCO LIMITED 154,235 -0.75%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 94.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 1,476 -0.95%
BSRMLTD 100.60 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,932 0.20%
BXPHARMA 94.00 -2.5
BEXIMCO PHARMA 8 -2.59%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CONFIDCEM 150.00 4.8
CONFIDENCE CEMENT 800 3.31%
CVOPRL 212.30 4.2
CVO PETROCHEMICAL 1,070 2.02%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 103.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,200 0.00%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 11.10 -0.1
FIRST SECURITY ISLAMI BANK 10,858 -0.89%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 1,400 -1.99%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 40,589 -2.38%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 2,065 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.90 4.4
I.C.B. 8,930 3.09%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.60 0.1
INTRACO REFUELING STATION LIMITED 20,478 0.22%
ISLAMIBANK 23.80 -0.2
ISLAMI BANK 6,223 -0.83%
ITC 30.30 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,000 -0.98%
JMISMDL 224.00 11.3
JMI SYRINGES & MEDICAL DEVICES LTD. 6,562 5.31%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 16,877 4.92%
KPCL 70.70 1.9
KHULNA POWER 166,668 2.76%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 91.00 3.6
LEGACY FOOTWEAR 11,120 4.12%
LHBL 54.70 -0.2
1,000 -0.36%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MERCANBANK 17.30 -0.2
MERCANTILE BANK 2,000 -1.14%
METROSPIN 9.40 -0.2
METRO SPINNING 1,000 -2.08%
MIRACLEIND 45.60 0.5
MIRACLE INDUSTRIES 6,800 1.11%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 6,542 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.50 0.2
OLYMPIC ACCESSORIES LIMITED 6,765 1.31%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
ONEBANKLTD 16.30 -0.3
ONE BANK 1,000 -1.81%
PENINSULA 23.70 -0.1
THE PENINSULA CHITTAGONG LIMITED 1,000 -0.42%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
PREMIERBAN 11.50 0
PREMIER BANK 64 0.00%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RAKCERAMIC 43.50 -0.2
R.A.K. CERAMICS 240 -0.46%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.60 -0.1
SAIF POWERTEC LTD. 9,360 -0.40%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.90 -0.4
SHEPHERD INDUSTRIES LIMITED 5,050 -1.41%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
SQURPHARMA 284.90 -1.4
SQUARE PHARMA 291 -0.49%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 154.00 8.6
USMANIA GLASS 21,739 5.91%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 7,700 0.00%
ZAHEENSPIN 12.50 0.1
ZAHEEN SPINNING LIMITED 2,200 0.81%


Closing Price on Jun 12, 2018

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.10
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 11.70
3 AAMRANET AAMRA NETWORKS LIMITED 79.30
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 27.50
5 ABB1STMF AB Bank 1st Mutual fund 5.90
6 ABBANK ABBANKLIMITED 12.60
7 ACI ADVANCEDCHEMICALINDUSTRIES 342.80
8 ACIFORMULA ACIFORMULATIONSLIMITED 167.00
9 ACMELAB THE ACME LABORATORIES LTD. 92.60
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 29.10
11 ADVENT ADVENT PHARMA LIMITED 36.40
12 AFCAGRO AFC AGRO BIOTECH LIMITED 36.20
13 AFTABAUTO AFTABAUTOMOBILESLIMITED 51.50
14 AGNISYSL AGNISYSTEMSLIMITED 19.20
15 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 9.20
16 AIL ALIF INDUSTRIES LIMITED 97.60
17 ALARABANK AL-ARAFAHISLAMIBANKLTD. 22.50
18 ALLTEX ALLTEXINDUSTRIESLIMITED 10.00
19 AMANFEED AMAN FEED LIMITED 52.30
20 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 571.10
21 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 224.30
22 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 31.40
23 ANWARGALV ANWARGALVANIZINGLIMITED 75.40
24 APEXFOODS APEXFOODSLIMITED 247.50
25 APEXFOOT APEX FOOTWEAR LIMITED 324.30
26 APEXSPINN APEX SPINNING & KNITTING MILLS 150.00
27 APEXTANRY APEXTANNERYLIMITED 140.30
28 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 12.50
29 ARAMIT ARAMITLIMITED 418.80
30 ARAMITCEM ARAMITCEMENTLIMITED 22.30
31 ARGONDENIM ARGON DENIMS LIMITED 25.90
32 ASIAINS ASIAINSURANCELIMITED 15.30
33 ASIAPACINS ASIAPACIFICGENINSCOLTD 22.60
34 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.70
35 AZIZPIPES AZIZPIPESLIMITED 170.90
36 BANGAS BANGASLIMITED 262.50
37 BANKASIA BANKASIALIMITED 16.10
38 BARKAPOWER BARAKA POWER LIMITED 27.00
39 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,140.00
40 BATBC BRITISHAMERICANTOBACCOBDCO 3,530.00
41 BAYLEASING BAYLEASING&INVESTMENTLTD. 19.80
42 BBS BANGLADESH BUILDING SYSTEMS LIMITED 29.00
43 BBSCABLES BBS CABLES LTD. 72.10
44 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
45 BDCOM BDCOMONLINELIMITED 26.40
46 BDFINANCE BDFINANCE&INVESTMENTCOLTD 16.20
47 BDLAMPS BANGLADESHLAMPSLIMITED 190.00
48 BDTHAI BD.THAIALUMINIUMLIMITED 23.10
49 BDWELDING BDWELDINGELECTRODESLIMITED 18.00
50 BEACHHATCH BEACHHATCHERYLTD. 13.20
51 BEACONPHAR BEACONPHARMACEUTICALSLTD. 18.70
52 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 30.10
53 BERGERPBL BERGERPAINTSBANGLADESHLTD 1,466.60
54 BEXIMCO BEXIMCOLIMITED 26.70
55 BGIC BDGENERALINSURANCECOMPANY 18.30
56 BIFC BDINDUSTRIALFINANCECO.LTD 6.70
57 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14.40
58 BRACBANK BRACBANKLIMITED 77.00
59 BSC BDSHIPPINGCORPORATIONLTD 38.80
60 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 94.90
61 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 100.40
62 BSRMSTEEL BSRMSTEELSLIMITED 71.00
63 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 96.50
64 BXSYNTH BEXIMCOSYNTHETICSLIMITED 9.20
65 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 7.80
66 CAPMIBBLMF CAPM IBBL ISLAMIC MUTUAL FUND 9.40
67 CENTRALINS CENTRALINSURANCECOMPANYLTD 19.40
68 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 15.20
69 CITYBANK THECITYBANKLIMITED 33.20
70 CITYGENINS CITYGENERALINSURANCECO.LTD 12.90
71 CNATEX C & A TEXTILES LIMITED 6.10
72 CONFIDCEM CONFIDENCECEMENTLIMITED 145.20
73 CONTININS CONTINENTALINSURANCELIMITED 15.20
74 CVOPRL CVOPETROCHEMICALREFINERYLTD 208.10
75 DACCADYE THEDACCADYEING&MFC.CO.LT 7.30
76 DAFODILCOM DAFFODILCOMPUTERSLIMITED 36.40
77 DBH DELTABRACHOUSINGFIN.CORP. 134.00
78 DBH1STMF DBHFIRSTMUTUALFUND 9.10
79 DELTALIFE DELTA LIFE INSURANCE COMPANY 100.40
80 DELTASPINN DELTASPINNERSLIMITED 8.30
81 DESCO DHAKAELECTRICSUPPLYCO.LTD. 41.80
82 DESHBANDHU DESHBANDHUPOLYMERLIMITED 15.40
83 DHAKABANK DHAKABANKLIMITED 14.30
84 DHAKAINS DHAKAINSURANCELIMITED 22.50
85 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 103.00
86 DSSL DRAGON SWEATER AND SPINNING LIMITED 18.40
87 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
88 DUTCHBANGL DUTCH-BANGLABANKLIMITED 113.00
89 EASTERNINS EASTERNINSURANCECOMPANYLTD 25.80
90 EASTLAND EASTLANDINSURANCECOMPANYLTD 19.50
91 EBL EASTERNBANKLIMITED 35.40
92 EBL1STMF EBLFIRSTMUTUALFUND 7.60
93 EBLNRBMF EBLNRBMUTUALFUND 5.70
94 ECABLES EASTERNCABLESLIMITED 191.80
95 EHL EASTERNHOUSINGLIMITED 45.10
96 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 11.90
97 ENVOYTEX ENVOY TEXTILES LIMITED 34.30
98 ETL EVINCE TEXTILES LIMITED 15.00
99 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 6.90
100 EXIMBANK EXPORTIMPORTBANKOFBDLTD 11.70
101 FAMILYTEX FAMILYTEX (BD) LIMITED 6.10
102 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 16.40
103 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 7.50
104 FAREASTLIF FAREASTISLAMILIFEINSURANCE 67.70
105 FASFIN FASFINANCE&INVESTMENTLTD 11.20
106 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 5.30
107 FEDERALINS FEDERALINSURANCECOMPANYLTD 9.30
108 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 14.80
109 FINEFOODS FINEFOODSLIMITED 34.80
110 FIRSTFIN FIRST FINANCE LIMITED 6.80
111 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 11.20
112 FORTUNE FORTUNE SHOES LIMITED 28.50
113 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 15.10
114 FUWANGFOOD FU-WANGFOODSLIMITED 16.10
115 GBBPOWER GBB POWER LIMITED 14.60
116 GENNEXT GENERATION NEXT FASHIONS LIMITED 8.40
117 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 36.70
118 GHCL GLOBAL HEAVY CHEMICALS LIMITED 38.30
119 GOLDENSON GOLDENSONLIMITED 10.40
120 GP GRAMEENPHONELIMITED 376.30
121 GPHISPAT GPHISPATLTD. 36.80
122 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 77.30
123 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 15.50
124 GREENDELMF GREENDELTAMUTUALFUND 8.80
125 GREENDELT GREENDELTAINSURANCECOMPANY 58.00
126 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 16.50
127 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 57.70
128 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 340.10
129 HFL HAMID FABRICS LIMITED 26.20
130 HRTEX H.R.TEXTILEMILLSLIMITED 39.00
131 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 37.50
132 IBBLPBOND IBBLMUDARABAPERPETUALBOND 933.50
133 IBNSINA THEIBNSINAPHARMACEUTICALS 264.00
134 ICB INVESTMENTCORPOFBANGLADESH 142.50
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.10
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.00
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 6.80
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.00
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 6.30
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.30
141 IDLC IDLCFINANCELIMITED 67.00
142 IFADAUTOS IFAD AUTOS LIMITED 108.90
143 IFIC INTLFINANCEINV&COMMBANK 13.10
144 IFIC1STMF IFICBANK1STMUTUALFUND 5.70
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.40
146 ILFSL International Leasing & Financial Serv.L 15.40
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 28.00
148 INTECH INTECH LIMITED 17.10
149 INTRACO INTRACO REFUELING STATION LIMITED 45.50
150 IPDC IPDC FINANCE LIMITED 29.00
151 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 24.00
152 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 15.10
153 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 26.30
154 ISNLTD INFORMATIONSERVICESNETWORKL 20.30
155 ITC IT CONSULTANTS LIMITED 30.60
156 JAMUNABANK JAMUNABANKLIMITED 15.40
157 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 177.00
158 JANATAINS JANATAINSURANCECOMPANYLTD 14.50
159 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 212.70
160 KAY&QUE KAY&QUE(BANGLADESH)LTD 206.00
161 KBPPWBIL KHAN BROTHERS PP WOVEN 15.30
162 KDSALTD KDS ACCESSORIES LIMITED 61.00
163 KEYACOSMET KEYACOSMETICSLIMITED 9.70
164 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 435.30
165 KPCL KHULNAPOWERCOMPANYLIMITED 68.80
166 KPPL KHULNA PRINTING & PACKAGING LIMITED 9.00
167 LANKABAFIN LANKABANGLAFINANCELIMITED 26.20
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 87.40
169 LHBL LafargeHolcim Bangladesh Limited 54.90
170 LIBRAINFU LIBRAINFUSIONSLIMITED 818.10
171 LINDEBD Linde Bangladesh Limited 1,240.00
172 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.60
173 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 8.90
174 MALEKSPIN MALEKSPINNINGMILLSLTD. 17.00
175 MARICO MARICOBANGLADESHLIMITED 1,125.30
176 MATINSPINN MATIN SPINNING MILLS LIMITED 36.10
177 MBL1STMF MBL1STMUTUALFUND 8.80
178 MEGHNACEM MEGHNACEMENTMILLSLIMITED 95.00
179 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 52.50
180 MERCANBANK MERCANTILEBANKLIMITED 17.50
181 MERCINS MERCANTILEINSURANCECO.LTD. 24.00
182 METROSPIN METROSPINNINGLIMITED 9.60
183 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 14.10
184 MICEMENT M.I.CEMENTFACTORYLTD. 79.10
185 MIDASFIN MIDASFINANCINGLIMITED 26.00
186 MIRACLEIND MIRACLEINDUSTRIESLIMITED 45.10
187 MITHUNKNIT MITHUNKNITTINGANDDYEING 21.00
188 MJLBD MJLBANGLADESHLIMITED 98.00
189 MONNOCERA MONNOCERAMICINDUSTRIESLTD 195.90
190 MPETROLEUM MEGHNAPETROLEUMLIMITED 181.00
191 MTB MUTUAL TRUST BANK LIMITED 29.20
192 NAHEEACP NAHEE ALUMINUM COMPOSITE PANEL LTD. 48.50
193 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 145.00
194 NAVANACNG NAVANACNGLIMITED 68.70
195 NBL NATIONALBANKLIMITED 9.90
196 NCCBANK NCCBANKLIMITED 14.40
197 NCCBLMF1 NCCBL MUTUAL FUND-1 7.90
198 NFML NATIONAL FEED MILL LIMITED 13.10
199 NHFIL NATIONALHOUSINGFIN.&INV.LTD 38.10
200 NITOLINS NITOLINSURANCECOMPANYLTD 27.50
201 NLI1STMF NLIFIRSTMUTUALFUND 14.50
202 NORTHRNINS NORTHERNGENERALINSURANCECO. 16.70
203 NPOLYMAR NATIONALPOLYMERINDLTD 84.70
204 NTC NATIONALTEACOMPANYLIMITED 615.00
205 NURANI NURANI DYEING & SWEATER LIMITED 14.30
206 OAL OLYMPIC ACCESSORIES LIMITED 15.30
207 OIMEX OIMEX ELECTRODE LIMITED 41.90
208 OLYMPIC OLYMPICINDUSTRIESLIMITED 242.40
209 ONEBANKLTD ONEBANKLIMITED 16.60
210 ORIONINFU ORIONINFUSIONLIMITED 53.30
211 ORIONPHARM ORION PHARMA LIMITED 39.80
212 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 33.10
213 PADMAOIL PADMA OIL COMPANY LIMITED 230.00
214 PARAMOUNT PARAMOUNTINSURANCECO.LTD 13.50
215 PDL PACIFIC DENIMS LIMITED 16.80
216 PENINSULA THE PENINSULA CHITTAGONG LIMITED 23.80
217 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 18.80
218 PF1STMF PHOENIXFIN.1STMUTUALFUND 6.40
219 PHENIXINS PHOENIXINSURANCECOMPANYLTD 25.00
220 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 31.40
221 PHPMF1 PHPFIRSTMUTUALFUND 6.10
222 PIONEERINS PIONEERINSURANCECOMPANYLTD 26.70
223 PLFSL Peoples Leasing and Fin. Services Ltd 9.00
224 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 5.90
225 POPULARLIF POPULARLIFEINSURANCECO.LTD. 86.30
226 POWERGRID POWERGRIDCOMPANYOFBDLTD. 46.00
227 PRAGATIINS PRAGATIINSURANCELIMITED 22.20
228 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 101.70
229 PREMIERBAN THEPREMIERBANKLIMITED 11.50
230 PREMIERCEM PREMIERCEMENTMILLSLIMITED 79.00
231 PREMIERLEA PREMIERLEASING&FINANCELTD 11.00
232 PRIME1ICBA PRIMEBANK1STICBAMCLMF 6.40
233 PRIMEBANK PRIMEBANKLIMITED 17.20
234 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 8.80
235 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 16.50
236 PRIMELIFE PRIMEISLAMILIFEINSURANCE 44.00
237 PRIMETEX PRIMETEXTILESPINNINGMILLS 25.00
238 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 50.80
239 PROVATIINS PROVATIINSURANCECO.LTD 14.00
240 PTL PARAMOUNT TEXTILE LIMITED 44.50
241 PUBALIBANK PUBALIBANKLIMITED 23.00
242 QUASEMIND QUASEM INDUSTRIES LIMITED 63.00
243 QUEENSOUTH QUEEN SOUTH TEXTILE MILLS LIMITED 51.50
244 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 165.00
245 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 43.70
246 RANFOUNDRY RANGPURFOUNDRYLTD 133.10
247 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.10
248 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,807.00
249 REGENTTEX REGENT TEXTILE MILLS LIMITED 16.00
250 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.30
251 RELIANCINS RELIANCEINSURANCELTD 48.00
252 REPUBLIC REPUBLICINSURANCECOMPANYLTD 21.50
253 RNSPIN R.N.SPINNINGMILLSLIMITED 11.80
254 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 49.30
255 RUPALIBANK RUPALIBANKLIMITED 40.10
256 RUPALIINS RUPALIINSURANCECOMPANYLTD 17.00
257 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 57.60
258 SAFKOSPINN SAFKOSPINNINGMILLSLTD 17.90
259 SAIFPOWER SAIF POWERTEC LTD. 24.70
260 SAIHAMCOT SAIHAM COTTON MILLS LTD. 13.40
261 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 18.90
262 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 30.90
263 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 25.00
264 SAMATALETH SAMATALEATHERCOMPLEXLTD 52.60
265 SAMORITA SAMORITAHOSPITALLIMITED 73.00
266 SANDHANINS SANDHANILIFEINSURANCECO.LTD 28.30
267 SAPORTL SUMMITALLIANCEPORTLIMITED 27.20
268 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 14.00
269 SEMLIBBLSF SEML IBBL SHARIAH FUND 8.50
270 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 10.10
271 SHAHJABANK SHAHJALALISLAMIBANKLTD. 22.50
272 SHASHADNIM SHASHA DENIMS LIMITED 60.00
273 SHEPHERD SHEPHERD INDUSTRIES LIMITED 28.30
274 SHURWID SHURWID INDUSTRIES LTD. 16.90
275 SIBL SOCIALISLAMIBANKLIMITED 16.00
276 SIMTEX SIMTEX INDUSTRIES LIMITED 26.20
277 SINGERBD SINGERBANGLADESHLIMITED 173.00
278 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 52.70
279 SONARBAINS SONARBANGLAINSURANCELTD. 15.00
280 SONARGAON SONARGAONTEXTILESLIMITED 18.50
281 SOUTHEASTB SOUTHEASTBANKLIMITED 16.90
282 SPCERAMICS SHINEPUKURCERAMICSLIMITED 16.90
283 SPCL SHAHJIBAZAR POWER CO. LTD. 83.40
284 SQUARETEXT SQUARETEXTILESLIMITED 50.60
285 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 286.30
286 STANCERAM STANDARDCERAMICINDSLIMITED 119.00
287 STANDARINS STANDARDINSURANCELIMITED 31.20
288 STANDBANKL STANDARDBANKLIMITED 11.20
289 SUMITPOWER SUMMITPOWERLIMITED 35.50
290 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 22.00
291 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 21.10
292 TALLUSPIN TALLUSPINNINGMILLSLIMITED 7.40
293 TITASGAS TITASGASTRANS.&DIST.COLTD 39.40
294 TOSRIFA TOSRIFA INDUSTRIES LIMITED 17.40
295 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.30
296 TRUSTBANK TRUSTBANKLIMITED 31.10
297 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 7.10
298 UCB UNITED COMMERCIAL BANK LTD. 17.90
299 UNIONCAP UNIONCAPITALLIMITED 13.00
300 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 51.10
301 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 4.00
302 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 248.00
303 USMANIAGL USMANIAGLASSSHEETFACLTD 145.40
304 UTTARABANK UTTARABANKLIMITED 24.00
305 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 56.00
306 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.30
307 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 9.90
308 WATACHEM WATA CHEMICALS LIMITED 300.00
309 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 29.00
310 YPL YEAKIN POLYMER LIMITED 16.60
311 ZAHEENSPIN ZAHEEN SPINNING LIMITED 12.40
312 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 12.40