Market Status: Closed    Sat 19 Aug 17, 12:03 AM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 45,019 1.37%
1STPRIMFMF 16.80 0.1
PRIME FINANCE 1ST MF 11,000 0.60%
AAMRATECH 37.40 0.4
AAMRA TECHNOLOGIES LTD. 14,432 1.08%
ABB1STMF 7.30 -0.1
AB BANK 1ST MUTUAL FUND 65,583 -1.35%
ABBANK 20.50 -0.4
AB BANK 257,760 -1.91%
ACI 510.00 -1.3
ACI 148 -0.25%
ACIFORMULA 208.90 4.9
ACI FORMULATIONS 8,255 2.40%
ACMELAB 118.00 1.3
THE ACME LABORATORIES LTD. 22,581 1.11%
ACTIVEFINE 47.90 0.2
ACTIVE FINE CHEMICALS 80,683 0.42%
AFCAGRO 60.10 1.1
AFC AGRO BIOTECH LIMITED 14,570 1.86%
AFTABAUTO 68.70 0.7
AFTAB AUTO. 9,258 1.03%
AGNISYSL 27.30 0.2
AGNI SYSTEMS 99,215 0.74%
ALARABANK 19.60 -0.3
AL-ARAFAH ISLAMI BANK 66,587 -1.51%
ALLTEX 13.30 0.3
ALLTEX IND. 1,003 2.31%
AMANFEED 75.70 0.2
AMAN FEED LIMITED 500 0.26%
AMBEEPHA 499.00 39.1
AMBEE PHARMA 220 8.50%
AMCL(PRAN) 219.10 1.1
AMCL(PRAN) 1,271 0.50%
ANLIMAYARN 33.50 -0.2
ANLIMA YARN 100 -0.59%
ANWARGALV 84.80 1.1
ANWAR GALVANIZING 974 1.31%
APEXFOODS 152.00 5.7
APEX FOOD 463 3.90%
APEXFOOT 351.50 10.4
APEX ADELCHI FOOTW. 313 3.05%
APEXSPINN 124.40 6
APEX SPINNING 1,521 5.07%
APOLOISPAT 20.60 0.1
APPOLLO ISPAT COMPLEX LTD 161,921 0.49%
ARAMIT 400.00 0.5
ARAMIT 859 0.13%
ARAMITCEM 37.60 1.6
ARAMIT CEMENT 37,994 4.44%
ARGONDENIM 34.50 0
ARGON DENIMS LIMITED 40,300 0.00%
ASIAINS 23.10 -0.8
ASIA INSURANCE 5,995 -3.35%
ASIAPACINS 22.60 -1.8
ASIA PACIFIC GENERAL INS. 1,200 -7.38%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 60,300 0.73%
AZIZPIPES 124.80 6.8
AZIZ PIPE 151 5.76%
BANGAS 135.00 -2.9
BANGAS 700 -2.10%
BANKASIA 20.00 -0.7
BANK ASIA 770,172 -3.38%
BARKAPOWER 43.30 1
BARAKA POWER LIMITED 39,194 2.36%
BATASHOE 1,160.00 -50.7
BATA SHOE 4 -4.19%
BAYLEASING 27.90 0.8
BAY LEASING 83,388 2.95%
BBS 48.30 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 23,320 1.05%
BBSCABLES 130.90 4.7
BBS CABLES LTD. 369,233 3.72%
BDCOM 43.80 2.2
BDCOM ONLINE 11,925 5.29%
BDFINANCE 18.80 -0.2
BD FINANCE 32,107 -1.05%
BDLAMPS 200.00 8.9
BD. LAMPS 5,808 4.66%
BDTHAI 25.90 -0.1
BD. THAI ALLUMINIUM 50,531 -0.38%
BDWELDING 17.20 -0.3
BD WELDING 4,790 -1.71%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 7,750 0.63%
BEACONPHAR 22.20 0
BEACON PHARMA 75,760 0.00%
BERGERPBL 2,135.00 5
BERGER PAINTS 20 0.23%
BEXIMCO 32.40 0.3
BEXIMCO LIMITED 403,676 0.93%
BGIC 19.60 0.1
BANGLADESH GENERAL INS. 825 0.51%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 9,985 5.66%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 11,060 -2.17%
BRACBANK 82.50 -0.5
BRAC BANK 38,417 -0.60%
BSC 51.60 2.4
B.S.C. 93,897 4.88%
BSCCL 118.90 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 46,921 -0.08%
BSRMLTD 135.00 1.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 54,097 1.43%
BSRMSTEEL 87.00 -0.2
BSRM STEELS 16,222 -0.23%
BXPHARMA 106.20 -0.3
BEXIMCO PHARMA 26,492 -0.28%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 7,462 1.15%
CAPMBDBLMF 9.80 -0.2
CAPM BDBL MUTUAL FUND 01 2,000 -2.00%
CENTRALPHL 27.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 101,597 -0.72%
CITYBANK 42.00 -1.1
CITY BANK 141,093 -2.55%
CNATEX 13.20 -0.5
C & A TEXTILES LIMITED 1,055,872 -3.65%
CONFIDCEM 158.10 -0.2
CONFIDENCE CEMENT 2,281 -0.13%
CONTININS 21.50 0
CONTINENTAL INSURANCE 36 0.00%
CVOPRL 227.70 -0.6
CVO PETROCHEMICAL 4,499 -0.26%
DACCADYE 9.70 0.1
DACCA DYEING 8,641 1.04%
DAFODILCOM 48.50 -1.4
DAFFODIL COMPUTERS 944 -2.81%
DBH 124.50 1
DELTA BRAC HOUSING 29,173 0.81%
DBH1STMF 9.10 -0.1
DBH FIRST MF 2,200 -1.09%
DELTALIFE 96.00 -0.7
DELTA LIFE INSURAN 2,536 -0.72%
DELTASPINN 11.70 -0.3
DELTA SPINNERS 315,917 -2.50%
DESCO 50.00 1.2
DHAKA ELECTRIC SUPPLY 9,144 2.46%
DESHBANDHU 19.70 0.2
DESHBANDHU POLYMER 6,301 1.03%
DHAKABANK 18.90 -0.2
DHAKA BANK 27,147 -1.05%
DOREENPWR 140.00 2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,321 2.04%
DSSL 22.60 0
DRAGON SWEATER AND SPINNING LIMITED 44,552 0.00%
DUTCHBANGL 140.50 0.5
DUTCH-BANGLA BANK 11,069 0.36%
EASTLAND 24.00 0.5
EASTLAND INSURANCE 9,000 2.13%
EBL 43.00 -1.5
EASTERN BANK 114,030 -3.37%
EBL1STMF 7.60 0
EBL FIRST MF 7,000 0.00%
EBLNRBMF 7.40 0.2
EBL NRB MUTUAL FUND 300 2.78%
ECABLES 150.10 1.4
EASTERN CABLES 11 0.94%
EHL 48.50 1
EASTERN HOUSING 348 2.11%
EMERALDOIL 25.50 0.1
EMERALD OIL INDUSTRIES LIMITED 31,033 0.39%
ENVOYTEX 37.30 0.9
ENVOY TEXTILES LIMITED 8,901 2.47%
ETL 21.70 -0.1
EVINCE TEXTILES LIMITED 38,952 -0.46%
EXIM1STMF 7.80 -0.2
EXIM BANK 1ST MUTUAL FUND 600 -2.50%
EXIMBANK 14.00 -0.2
EXPORT IMPORT BANK 203,219 -1.41%
FAMILYTEX 9.10 -0.1
FAMILYTEX(BD) LIMITED 423,998 -1.09%
FARCHEM 25.20 0.1
FAR CHEMICAL INDUSTRIES LIMITED 38,647 0.40%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,821 0.86%
FAREASTLIF 71.20 -0.9
FAREAST ISLAMI LIFE INS. 851 -1.25%
FASFIN 15.70 -0.3
FAS FINANCE & INVESTMENT 36,808 -1.88%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 27,550 -1.43%
FEDERALINS 12.20 -0.1
FEDERAL INSURANCE 8,978 -0.81%
FEKDIL 25.30 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,844 2.02%
FINEFOODS 49.50 1
FINE FOODS 1,020 2.06%
FIRSTFIN 14.10 -0.1
FIRST FINANCE LIMITED 10,080 -0.70%
FIRSTSBANK 13.70 -0.1
FIRST SECURITY ISLAMI BANK 114,373 -0.72%
FORTUNE 54.60 -0.1
FORTUNE SHOES LIMITED 228,065 -0.18%
FUWANGCER 18.90 -0.5
FU-WANG CERAMIC 58,543 -2.58%
FUWANGFOOD 23.50 -0.3
FU-WANG FOODS 381,748 -1.26%
GBBPOWER 22.40 0
GBB POWER LIMITED 22,437 0.00%
GENNEXT 11.30 -0.3
GENERATION NEXT FASHIONS LIMITED 638,539 -2.59%
GHAIL 45.00 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,365 0.67%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,525 -0.75%
GOLDENSON 18.00 0.2
GOLDEN SON 16,369 1.12%
GP 393.00 4.3
GRAMEENPHONE 5,874 1.11%
GPHISPAT 41.60 0
GPH ISPAT LIMITED 29,270 0.00%
GQBALLPEN 114.00 6.9
GQ BALL PEN 8,700 6.44%
GRAMEENS2 15.50 0.2
GRAMEEN MF TWO 26,416 1.31%
GREENDELMF 8.90 0
GREEN DELTA MF 8,320 0.00%
GSPFINANCE 29.70 0.3
GSP FINANCE (BD) LTD 17,000 1.02%
HAKKANIPUL 69.00 0.2
HAKKANI PULP & PAPER 23,701 0.29%
HEIDELBCEM 445.50 -3.8
HEIDELBERG CEMENT 205 -0.85%
HFL 25.00 -0.1
HAMID FABRICS LIMITED 58,110 -0.40%
HRTEX 36.50 0.4
H.R. TEXTILES 200 1.11%
IBBLPBOND 965.00 1.5
IBBL MUDARABA BOND 20 0.16%
IBNSINA 276.00 21.4
IBN SINA PHARMA 9,509 8.41%
ICB 185.90 3.6
I.C.B. 2,240 1.97%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,815 0.00%
ICB3RDNRB 7.70 0.1
ICB AMCL 3RD NRB MF 10,000 1.32%
ICBEPMF1S1 8.00 0.1
ICB EMPLOYEES PROV MF-1 8,540 1.27%
IDLC 78.30 -0.7
IDLC FINANCE 2,603 -0.89%
IFADAUTOS 161.00 -4
IFAD AUTOS LIMITED 12,161 -2.42%
IFIC 19.80 -0.6
IFIC BANK 806,361 -2.94%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 24,649 0.00%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 2,550 1.12%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 12,157 0.63%
IMAMBUTTON 20.00 0.8
IMAM BUTTON 65 4.17%
INTECH 17.50 0
INTECH ONLINE 23,587 0.00%
IPDC 47.20 0.2
INDUSTRIAL PROMOTION 14,350 0.43%
ISLAMIBANK 33.60 -0.6
ISLAMI BANK 141,972 -1.75%
ISLAMICFIN 22.50 -0.3
ISLAMIC FINANCE 2,478 -1.32%
ISLAMIINS 29.40 -0.3
ISLAMI INSURANCE 2,515 -1.01%
ITC 47.00 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,736 0.21%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,607 -1.92%
JAMUNAOIL 214.60 5.4
JAMUNA OIL 64,223 2.58%
JANATAINS 14.60 0.2
JANATA INSURANCE 15,812 1.39%
JMISMDL 213.50 3.1
JMI SYRINGES & MEDICAL DEVICES LTD. 14,280 1.47%
KAY&QUE 97.00 2
KAY & QUE (BD) 810 2.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,002 -0.85%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 6,764 -1.02%
KEYACOSMET 16.20 0
KEYA COSMETICS 469,162 0.00%
KPCL 60.60 -0.1
KHULNA POWER 10,096 -0.16%
KPPL 11.60 0.7
KHULNA PRINTING & PACKAGING LIMITED 10,556 6.42%
LAFSURCEML 60.10 0.7
LAFARGE SURMA CEMENT 56,623 1.18%
LANKABAFIN 55.00 0.1
LANKA BANGLA FINANCE 58,699 0.18%
LEGACYFOOT 32.50 0.1
LEGACY FOOTWEAR 12,810 0.31%
LIBRAINFU 588.90 35.9
LIBRA INFUSIONS 890 6.49%
LINDEBD 1,233.40 -65.6
LINDE BANGLADESH LTD 46 -5.05%
LRGLOBMF1 7.20 -0.3
LR GLOBAL BANGLADESH MF ONE 25,000 -4.00%
MAKSONSPIN 11.10 -0.1
MAKSONS SPINNING 66,540 -0.89%
MALEKSPIN 22.60 -0.1
MALEK SPINNING 2,160 -0.44%
MATINSPINN 40.00 0.8
MATIN SPINNING MILLS LIMITED 2,000 2.04%
MBL1STMF 8.20 -0.5
MBL 1ST MF 2,890 -5.75%
MEGHNALIFE 52.60 0.4
MEGHNA LIFE INSURANCE 677 0.77%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 135,018 -0.40%
METROSPIN 8.80 -0.1
METRO SPINNING 1,621 -1.12%
MHSML 29.40 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 144,985 2.80%
MICEMENT 93.00 0.7
M.I. CEMENT 8,164 0.76%
MIDASFIN 29.20 0.2
MIDAS FINANCING 198 0.69%
MIRACLEIND 50.00 -1.5
MIRACLE INDUSTRIES 58,255 -2.91%
MITHUNKNIT 42.50 1.5
MITHUN KNITTING 11,310 3.66%
MJLBD 120.20 2.3
MJL BANGLADESH LIMITED 19,970 1.95%
MONNOCERA 46.40 4.2
MONNO CERAMIC 43,245 9.95%
MPETROLEUM 202.50 5.5
MEGHNA PETROLEUM 5,999 2.79%
MTB 27.00 -0.1
MUTUAL TRUST BANK LIMITED 8,120 -0.37%
NATLIFEINS 157.00 -1.5
NATIONAL LIFE INS. 151 -0.95%
NAVANACNG 72.60 0
NAVANA CNG 3,995 0.00%
NBL 12.30 -0.3
NATIONAL BANK 830,605 -2.38%
NCCBANK 15.60 -0.1
NATIONAL CREDIT & COM. BNK 210,481 -0.64%
NFML 24.80 0.2
NATIONAL FEED MILL LIMITED 112,742 0.81%
NHFIL 50.50 0.1
NATIONAL HOUSING 1,100 0.20%
NLI1STMF 15.00 -0.6
NLI FIRST MUTUAL FUND 5,000 -3.85%
NPOLYMAR 106.00 2.8
NATIONAL POLYMER 42 2.71%
NTC 581.00 1
NATIONAL TEA 52 0.17%
NURANI 23.10 -0.1
NURANI DYEING & SWEATER LIMITED 100,047 -0.43%
OAL 24.70 0.1
OLYMPIC ACCESSORIES LIMITED 31,909 0.41%
OLYMPIC 281.00 -1
OLYMPIC INDUSTRIES 300 -0.35%
ONEBANKLTD 24.00 -0.6
ONE BANK 852,829 -2.44%
ORIONINFU 61.30 2.6
ORION INFUSION 9,057 4.43%
ORIONPHARM 48.10 0.3
ORION PHARMA LIMITED 1,350 0.63%
PADMALIFE 44.60 -0.6
PADMA ISLAMI LIFE INSURANCE 160 -1.33%
PADMAOIL 257.00 7
PADMA OIL 8,230 2.80%
PARAMOUNT 17.40 -1.4
PARAMOUNT INSURANCE 3,255 -7.45%
PDL 23.80 0
PACIFIC DENIMS LIMITED 61,228 0.00%
PENINSULA 29.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 61,132 -0.33%
PEOPLESINS 21.30 0.2
PEOPLES INSURANCE 100 0.95%
PHENIXINS 27.00 0.9
PHOENIX INS. 1,350 3.45%
PHOENIXFIN 31.00 -0.3
PHOENIX FINANCE 13,005 -0.96%
PHPMF1 7.80 0
PHP FIRST MF 37,471 0.00%
PLFSL 12.30 0.2
PEOPLE'S LEASING 46,364 1.65%
POPULAR1MF 7.40 0
POPULAR LIFE FIRST MF 15,803 0.00%
POPULARLIF 65.20 -3.7
POPULAR LIFE INSURANCE 3,300 -5.37%
POWERGRID 54.00 0.5
POWER GRID 11,327 0.93%
PREMIERBAN 13.70 -0.5
PREMIER BANK 177,684 -3.52%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1 0.00%
PREMIERLEA 16.90 -0.5
PREMIER LEASING 35,789 -2.87%
PRIMEBANK 24.60 -0.2
PRIME BANK 70,009 -0.81%
PRIMEFIN 13.20 -0.2
PRIME FINANCE 7,000 -1.49%
PRIMETEX 27.90 -0.1
PRIME TEXTILE 500 -0.36%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 1,104 -0.55%
PTL 33.30 -0.7
PARAMOUNT TEXTILE LIMITED 6,819 -2.06%
PUBALIBANK 28.10 -1
PUBALI BANK 608,831 -3.44%
RAHIMAFOOD 163.00 -2.1
RAHIMA FOOD CORP. 472 -1.27%
RAKCERAMIC 56.90 -0.1
R.A.K. CERAMICS 23,344 -0.18%
RANFOUNDRY 132.20 -0.2
RANGPUR FOUNDRY 8,404 -0.15%
RDFOOD 19.40 -0.3
RAGPUR DAIRY & FOOD PRO 56,996 -1.52%
REGENTTEX 25.30 -0.5
REGENT TEXTILE MILLS LIMITED 33,426 -1.94%
RNSPIN 21.10 -0.1
R. N. SPINNING 162,481 -0.47%
RSRMSTEEL 76.40 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,565 0.26%
RUPALIBANK 60.00 0.1
RUPALI BANK 79,145 0.17%
RUPALIINS 20.40 0.6
RUPALI INSURANCE 196 3.03%
RUPALILIFE 39.50 -0.5
RUPALI LIFE INSURANCE 1,985 -1.25%
SAFKOSPINN 15.40 -0.2
SAFKO SPINING 31,117 -1.28%
SAIFPOWER 46.40 -0.1
SAIF POWERTEC LTD. 166,424 -0.22%
SAIHAMCOT 20.10 -0.1
SAIHAM COTTON MILLS LTD. 15,675 -0.50%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 92,145 -0.98%
SALAMCRST 35.20 0
S ALAM STEELS 3,050 0.00%
SALVOCHEM 26.20 -0.3
SALVO CHEMICAL 175,371 -1.13%
SAMATALETH 48.40 4.4
SAMATA LEATHER 3,000 10.00%
SAMORITA 84.10 1.1
SAMORITA HOSPITAL 1,265 1.33%
SANDHANINS 36.70 0.5
SANDHANI LIFE INS. 5,592 1.38%
SAPORTL 41.40 0.4
SUMMIT ALLIANCE PORT 68,096 0.98%
SEBL1STMF 14.30 -0.4
SOUTHEAST BANK 1ST MF 400 -2.72%
SHAHJABANK 18.60 -0.6
SHAHJALAL ISLAMI BANK 54,759 -3.12%
SHASHADNIM 68.70 0.3
SHASHA DENIMS LIMITED 1,258 0.44%
SHEPHERD 41.00 0.4
SHEPHERD INDUSTRIES LIMITED 19,517 0.99%
SHURWID 15.00 1.2
SHURWID INDUSTRIES LTD. 25,997 8.70%
SIBL 24.70 0
SOCIAL ISLAMI BANK 9,972 0.00%
SIMTEX 32.20 0.4
SIMTEX INDUSTRIES LIMITED 60,351 1.26%
SINGERBD 193.90 2.2
SINGER BD 4,465 1.15%
SINOBANGLA 57.30 -0.6
SINOBANGLA INDUSTRIES 4,609 -1.04%
SONARGAON 13.50 0.2
SONARGAON TEXTILE 1,000 1.50%
SOUTHEASTB 19.90 -0.3
SOUTHEAST BANK 74,101 -1.49%
SPCERAMICS 14.60 0
SHINEPUKUR CERAMICS 8,499 0.00%
SPCL 146.50 1.2
SHAHJIBAZAR POWER CO. LTD. 5,243 0.83%
SQUARETEXT 66.70 -0.1
SQUARE TEXTILES 2,350 -0.15%
SQURPHARMA 282.50 1.4
SQUARE PHARMA 4,936 0.50%
STANDARINS 25.00 2.2
STANDARD INSURANCE 3,221 9.65%
STANDBANKL 13.30 0
STANDARD BANK 126,749 0.00%
SUMITPOWER 41.00 0.6
SUMMIT POWER 37,050 1.49%
SUNLIFEINS 20.80 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 4,606 -2.80%
TAKAFULINS 24.00 0.8
TAKAFUL ISLAMI INS. 17,924 3.45%
TALLUSPIN 11.10 0.2
TALLU SPINNING 7,002 1.83%
TITASGAS 49.50 0.1
TITAS GAS 12,317 0.20%
TOSRIFA 27.10 -0.4
TOSRIFA INDUSTRIES LIMITED 4,586 -1.45%
TRUSTB1MF 7.40 0.1
TRUST BANK FIRST MF 5,000 1.37%
TRUSTBANK 33.10 -0.1
TRUST BANK 32,737 -0.30%
TUNGHAI 17.90 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 95,306 -1.65%
UCB 22.50 -0.4
U.C.B.L. 116,238 -1.75%
UNIONCAP 20.70 0
UNION CAPITAL 4,250 0.00%
UNIQUEHRL 53.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 12,445 -0.93%
UNITEDAIR 6.80 0.2
UNITED AIRWAYS 121,068 3.03%
UPGDCL 173.50 3.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,885 2.12%
USMANIAGL 93.70 0
USMANIA GLASS 350 0.00%
UTTARABANK 33.00 -1.1
UTTARA BANK 362,256 -3.23%
UTTARAFIN 69.90 -2.7
UTTARA FINANCE 4,682 -3.72%
WATACHEM 174.40 -1.6
WATA CHEMICALS LIMITED 50 -0.91%
WMSHIPYARD 39.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 27,663 -1.74%
YPL 26.40 -0.1
YEAKIN POLYMER LIMITED 27,465 -0.38%
ZAHEENSPIN 26.90 0
ZAHEEN SPINNING LIMITED 50,715 0.00%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 12,045 -1.55%

Closing Price on Aug 17, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.40
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 16.80
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 37.50
4 ABB1STMF AB Bank 1st Mutual fund 7.40
5 ABBANK ABBANKLIMITED 20.40
6 ACI ADVANCEDCHEMICALINDUSTRIES 510.00
7 ACIFORMULA ACIFORMULATIONSLIMITED 208.50
8 ACMELAB THE ACME LABORATORIES LTD. 118.00
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 47.90
10 AFCAGRO AFC AGRO BIOTECH LIMITED 59.80
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 68.70
12 AGNISYSL AGNISYSTEMSLIMITED 27.30
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.80
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 19.60
15 ALLTEX ALLTEXINDUSTRIESLIMITED 13.30
16 AMANFEED AMAN FEED LIMITED 75.70
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 465.70
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 219.10
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 33.50
20 ANWARGALV ANWARGALVANIZINGLIMITED 84.80
21 APEXFOODS APEXFOODSLIMITED 152.00
22 APEXFOOT APEX FOOTWEAR LIMITED 351.50
23 APEXSPINN APEX SPINNING & KNITTING MILLS 123.70
24 APEXTANRY APEXTANNERYLIMITED 150.20
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 20.70
26 ARAMIT ARAMITLIMITED 400.50
27 ARAMITCEM ARAMITCEMENTLIMITED 37.40
28 ARGONDENIM ARGON DENIMS LIMITED 34.50
29 ASIAINS ASIAINSURANCELIMITED 22.90
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 22.60
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 13.80
32 AZIZPIPES AZIZPIPESLIMITED 124.90
33 BANGAS BANGASLIMITED 135.00
34 BANKASIA BANKASIALIMITED 20.00
35 BARKAPOWER BARAKA POWER LIMITED 43.10
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,152.30
37 BATBC BRITISHAMERICANTOBACCOBDCO 3,000.00
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 28.10
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 48.30
40 BBSCABLES 130.90
41 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
42 BDCOM BDCOMONLINELIMITED 43.00
43 BDFINANCE BDFINANCE&INVESTMENTCOLTD 18.80
44 BDLAMPS BANGLADESHLAMPSLIMITED 200.00
45 BDTHAI BD.THAIALUMINIUMLIMITED 26.00
46 BDWELDING BDWELDINGELECTRODESLIMITED 17.20
47 BEACHHATCH BEACHHATCHERYLTD. 16.10
48 BEACONPHAR BEACONPHARMACEUTICALSLTD. 22.20
49 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 48.20
50 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,135.00
51 BEXIMCO BEXIMCOLIMITED 32.40
52 BGIC BDGENERALINSURANCECOMPANY 19.60
53 BIFC BDINDUSTRIALFINANCECO.LTD 11.20
54 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18.10
55 BRACBANK BRACBANKLIMITED 82.70
56 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
57 BSC BDSHIPPINGCORPORATIONLTD 51.60
58 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 118.10
59 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 133.80
60 BSRMSTEEL BSRMSTEELSLIMITED 87.00
61 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 106.50
62 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.80
63 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 9.80
64 CENTRALINS CENTRALINSURANCECOMPANYLTD 22.00
65 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 27.40
66 CITYBANK THECITYBANKLIMITED 41.90
67 CITYGENINS CITYGENERALINSURANCECO.LTD 18.00
68 CNATEX C & A TEXTILES LIMITED 13.10
69 CONFIDCEM CONFIDENCECEMENTLIMITED 158.10
70 CONTININS CONTINENTALINSURANCELIMITED 21.50
71 CVOPRL CVOPETROCHEMICALREFINERYLTD 228.20
72 DACCADYE THEDACCADYEING&MFC.CO.LT 9.70
73 DAFODILCOM DAFFODILCOMPUTERSLIMITED 48.20
74 DBH DELTABRACHOUSINGFIN.CORP. 124.40
75 DBH1STMF DBHFIRSTMUTUALFUND 9.10
76 DELTALIFE DELTA LIFE INSURANCE COMPANY 96.00
77 DELTASPINN DELTASPINNERSLIMITED 11.70
78 DESCO DHAKAELECTRICSUPPLYCO.LTD. 49.20
79 DESHBANDHU DESHBANDHUPOLYMERLIMITED 19.70
80 DHAKABANK DHAKABANKLIMITED 18.90
81 DHAKAINS DHAKAINSURANCELIMITED 22.70
82 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 140.30
83 DSSL DRAGON SWEATER AND SPINNING LIMITED 22.60
84 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
85 DUTCHBANGL DUTCH-BANGLABANKLIMITED 140.50
86 EASTERNINS EASTERNINSURANCECOMPANYLTD 27.00
87 EASTLAND EASTLANDINSURANCECOMPANYLTD 24.00
88 EBL EASTERNBANKLIMITED 43.00
89 EBL1STMF EBLFIRSTMUTUALFUND 7.60
90 EBLNRBMF EBLNRBMUTUALFUND 7.40
91 ECABLES EASTERNCABLESLIMITED 150.10
92 EHL EASTERNHOUSINGLIMITED 48.50
93 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 25.40
94 ENVOYTEX ENVOY TEXTILES LIMITED 37.40
95 ETL EVINCE TEXTILES LIMITED 21.70
96 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 7.80
97 EXIMBANK EXPORTIMPORTBANKOFBDLTD 14.00
98 FAMILYTEX FAMILYTEX (BD) LIMITED 9.10
99 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 25.20
100 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 11.70
101 FAREASTLIF FAREASTISLAMILIFEINSURANCE 71.20
102 FASFIN FASFINANCE&INVESTMENTLTD 15.70
103 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.90
104 FEDERALINS FEDERALINSURANCECOMPANYLTD 12.20
105 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 25.20
106 FINEFOODS FINEFOODSLIMITED 49.50
107 FIRSTFIN FIRST FINANCE LIMITED 13.90
108 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 13.70
109 FORTUNE FORTUNE SHOES LIMITED 54.70
110 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 18.90
111 FUWANGFOOD FU-WANGFOODSLIMITED 23.50
112 GBBPOWER GBB POWER LIMITED 22.50
113 GENNEXT GENERATION NEXT FASHIONS LIMITED 11.30
114 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 45.00
115 GHCL GLOBAL HEAVY CHEMICALS LIMITED 39.70
116 GOLDENSON GOLDENSONLIMITED 18.00
117 GP GRAMEENPHONELIMITED 391.90
118 GPHISPAT GPHISPATLTD. 41.80
119 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 114.00
120 GRAMEEN1 0.00
121 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 15.50
122 GREENDELMF GREENDELTAMUTUALFUND 8.90
123 GREENDELT GREENDELTAINSURANCECOMPANY 62.40
124 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 29.70
125 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 69.20
126 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 445.60
127 HFL HAMID FABRICS LIMITED 25.00
128 HRTEX H.R.TEXTILEMILLSLIMITED 36.60
129 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 41.00
130 IBBLPBOND IBBLMUDARABAPERPETUALBOND 965.00
131 IBNSINA THEIBNSINAPHARMACEUTICALS 276.00
132 ICB INVESTMENTCORPOFBANGLADESH 185.90
133 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
134 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 11.80
135 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 7.70
136 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.90
137 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 8.00
138 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 9.20
139 IDLC IDLCFINANCELIMITED 78.30
140 IFADAUTOS IFAD AUTOS LIMITED 161.00
141 IFIC INTLFINANCEINV&COMMBANK 19.80
142 IFIC1STMF IFICBANK1STMUTUALFUND 7.20
143 IFILISLMF1 IFILISLAMICMUTUALFUND-1 9.00
144 ILFSL International Leasing & Financial Serv.L 15.90
145 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 20.00
146 INTECH INTECH LIMITED 17.50
147 IPDC IPDC FINANCE LIMITED 47.20
148 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 33.90
149 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 22.30
150 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 29.40
151 ISNLTD INFORMATIONSERVICESNETWORKL 18.50
152 ITC IT CONSULTANTS LIMITED 47.00
153 JAMUNABANK JAMUNABANKLIMITED 20.40
154 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 215.20
155 JANATAINS JANATAINSURANCECOMPANYLTD 14.60
156 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 216.80
157 KAY&QUE KAY&QUE(BANGLADESH)LTD 97.10
158 KBPPWBIL KHAN BROTHERS PP WOVEN 23.30
159 KDSALTD KDS ACCESSORIES LIMITED 77.90
160 KEYACOSMET KEYACOSMETICSLIMITED 16.20
161 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 410.00
162 KPCL KHULNAPOWERCOMPANYLIMITED 60.60
163 KPPL KHULNA PRINTING & PACKAGING LIMITED 11.20
164 LAFSURCEML LAFARGESURMACEMENTLIMITED 60.20
165 LANKABAFIN LANKABANGLAFINANCELIMITED 54.70
166 LEGACYFOOT LEGACYFOOTWEARLIMITED 32.40
167 LIBRAINFU LIBRAINFUSIONSLIMITED 587.90
168 LINDEBD Linde Bangladesh Limited 1,233.40
169 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.20
170 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 11.10
171 MALEKSPIN MALEKSPINNINGMILLSLTD. 22.60
172 MARICO MARICOBANGLADESHLIMITED 1,011.00
173 MATINSPINN MATIN SPINNING MILLS LIMITED 40.00
174 MBL1STMF MBL1STMUTUALFUND 8.20
175 MEGHNACEM MEGHNACEMENTMILLSLIMITED 101.30
176 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 52.60
177 MERCANBANK MERCANTILEBANKLIMITED 24.90
178 MERCINS MERCANTILEINSURANCECO.LTD. 19.90
179 METROSPIN METROSPINNINGLIMITED 8.70
180 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 29.20
181 MICEMENT M.I.CEMENTFACTORYLTD. 92.90
182 MIDASFIN MIDASFINANCINGLIMITED 29.20
183 MIRACLEIND MIRACLEINDUSTRIESLIMITED 50.00
184 MITHUNKNIT MITHUNKNITTINGANDDYEING 42.50
185 MJLBD MJLBANGLADESHLIMITED 120.30
186 MONNOCERA MONNOCERAMICINDUSTRIESLTD 46.00
187 MPETROLEUM MEGHNAPETROLEUMLIMITED 202.80
188 MTB MUTUAL TRUST BANK LIMITED 26.60
189 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 157.00
190 NAVANACNG NAVANACNGLIMITED 72.60
191 NBL NATIONALBANKLIMITED 12.30
192 NCCBANK NCCBANKLIMITED 15.60
193 NCCBLMF1 NCCBL MUTUAL FUND-1 8.20
194 NFML NATIONAL FEED MILL LIMITED 24.80
195 NHFIL NATIONALHOUSINGFIN.&INV.LTD 50.40
196 NITOLINS NITOLINSURANCECOMPANYLTD 25.50
197 NLI1STMF NLIFIRSTMUTUALFUND 15.00
198 NORTHRNINS NORTHERNGENERALINSURANCECO. 24.60
199 NPOLYMAR NATIONALPOLYMERINDLTD 106.00
200 NTC NATIONALTEACOMPANYLIMITED 572.30
201 NURANI NURANI DYEING & SWEATER LIMITED 23.20
202 OAL OLYMPIC ACCESSORIES LIMITED 24.80
203 OLYMPIC OLYMPICINDUSTRIESLIMITED 281.00
204 ONEBANKLTD ONEBANKLIMITED 24.00
205 ORIONINFU ORIONINFUSIONLIMITED 60.90
206 ORIONPHARM ORION PHARMA LIMITED 48.10
207 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 44.60
208 PADMAOIL PADMA OIL COMPANY LIMITED 257.20
209 PARAMOUNT PARAMOUNTINSURANCECO.LTD 17.40
210 PDL PACIFIC DENIMS LIMITED 23.70
211 PENINSULA THE PENINSULA CHITTAGONG LIMITED 29.80
212 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 21.30
213 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.80
214 PHENIXINS PHOENIXINSURANCECOMPANYLTD 27.00
215 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 30.30
216 PHPMF1 PHPFIRSTMUTUALFUND 7.80
217 PIONEERINS PIONEERINSURANCECOMPANYLTD 29.50
218 PLFSL Peoples Leasing and Fin. Services Ltd 12.40
219 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 7.40
220 POPULARLIF POPULARLIFEINSURANCECO.LTD. 65.20
221 POWERGRID POWERGRIDCOMPANYOFBDLTD. 54.00
222 PRAGATIINS PRAGATIINSURANCELIMITED 32.20
223 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 100.00
224 PREMIERBAN THEPREMIERBANKLIMITED 13.80
225 PREMIERCEM PREMIERCEMENTMILLSLIMITED 91.00
226 PREMIERLEA PREMIERLEASING&FINANCELTD 16.90
227 PRIME1ICBA PRIMEBANK1STICBAMCLMF 8.40
228 PRIMEBANK PRIMEBANKLIMITED 24.60
229 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 13.20
230 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 20.00
231 PRIMELIFE PRIMEISLAMILIFEINSURANCE 55.00
232 PRIMETEX PRIMETEXTILESPINNINGMILLS 27.90
233 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
234 PROVATIINS PROVATIINSURANCECO.LTD 18.10
235 PTL PARAMOUNT TEXTILE LIMITED 33.30
236 PUBALIBANK PUBALIBANKLIMITED 28.20
237 QSMDRYCELL QUASEMDRYCELLSLIMITED 93.60
238 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 163.00
239 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 56.90
240 RANFOUNDRY RANGPURFOUNDRYLTD 132.20
241 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 19.50
242 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,450.00
243 REGENTTEX REGENT TEXTILE MILLS LIMITED 25.20
244 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.80
245 RELIANCINS RELIANCEINSURANCELTD 54.90
246 REPUBLIC REPUBLICINSURANCECOMPANYLTD 26.10
247 RNSPIN R.N.SPINNINGMILLSLIMITED 21.10
248 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 76.20
249 RUPALIBANK RUPALIBANKLIMITED 59.80
250 RUPALIINS RUPALIINSURANCECOMPANYLTD 20.40
251 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 39.60
252 SAFKOSPINN SAFKOSPINNINGMILLSLTD 15.40
253 SAIFPOWER SAIF POWERTEC LTD. 46.40
254 SAIHAMCOT SAIHAM COTTON MILLS LTD. 20.30
255 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.40
256 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 35.30
257 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 26.20
258 SAMATALETH SAMATALEATHERCOMPLEXLTD 48.40
259 SAMORITA SAMORITAHOSPITALLIMITED 84.10
260 SANDHANINS SANDHANILIFEINSURANCECO.LTD 36.60
261 SAPORTL SUMMITALLIANCEPORTLIMITED 41.40
262 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 14.30
263 SEMLIBBLSF SEML IBBL SHARIAH FUND 10.10
264 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
265 SHAHJABANK SHAHJALALISLAMIBANKLTD. 18.70
266 SHASHADNIM SHASHA DENIMS LIMITED 65.20
267 SHEPHERD SHEPHERD INDUSTRIES LIMITED 40.60
268 SHURWID SHURWID INDUSTRIES LTD. 14.90
269 SIBL SOCIALISLAMIBANKLIMITED 24.70
270 SIMTEX SIMTEX INDUSTRIES LIMITED 32.10
271 SINGERBD SINGERBANGLADESHLIMITED 193.40
272 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 57.60
273 SONARBAINS SONARBANGLAINSURANCELTD. 17.70
274 SONARGAON SONARGAONTEXTILESLIMITED 13.50
275 SOUTHEASTB SOUTHEASTBANKLIMITED 19.70
276 SPCERAMICS SHINEPUKURCERAMICSLIMITED 14.60
277 SPCL SHAHJIBAZAR POWER CO. LTD. 146.70
278 SQUARETEXT SQUARETEXTILESLIMITED 66.70
279 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 281.00
280 STANCERAM STANDARDCERAMICINDSLIMITED 62.00
281 STANDARINS STANDARDINSURANCELIMITED 25.00
282 STANDBANKL STANDARDBANKLIMITED 13.20
283 SUMITPOWER SUMMITPOWERLIMITED 41.00
284 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 20.80
285 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 24.00
286 TALLUSPIN TALLUSPINNINGMILLSLIMITED 11.00
287 TITASGAS TITASGASTRANS.&DIST.COLTD 49.50
288 TOSRIFA TOSRIFA INDUSTRIES LIMITED 27.10
289 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.40
290 TRUSTBANK TRUSTBANKLIMITED 33.00
291 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 17.90
292 UCB UNITED COMMERCIAL BANK LTD. 22.50
293 UNIONCAP UNIONCAPITALLIMITED 20.70
294 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 53.40
295 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 6.80
296 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 174.70
297 USMANIAGL USMANIAGLASSSHEETFACLTD 96.10
298 UTTARABANK UTTARABANKLIMITED 33.00
299 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 70.00
300 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.00
301 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 9.20
302 WATACHEM WATA CHEMICALS LIMITED 174.40
303 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 39.50
304 YPL YEAKIN POLYMER LIMITED 26.50
305 ZAHEENSPIN ZAHEEN SPINNING LIMITED 27.10
306 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 19.00