Market Status: Closed    Tue 24 Oct 17, 3:24 PM (BST)

1JANATAMF 6.60 -0.1
FIRST JANATA BANK MF 10,092 -1.49%
1STPRIMFMF 14.50 0.7
PRIME FINANCE 1ST MF 2,000 5.07%
AAMRANET 116.60 -5.9
AAMRA NETWORKS LIMITED 92,881 -4.82%
AAMRATECH 32.50 -1.1
AAMRA TECHNOLOGIES LTD. 7,918 -3.27%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 4,000 -1.49%
ABBANK 19.70 0.1
AB BANK 93,060 0.51%
ACI 582.00 -30.4
ACI 5,228 -4.96%
ACIFORMULA 186.00 -14
ACI FORMULATIONS 800 -7.00%
ACMELAB 117.00 0.8
THE ACME LABORATORIES LTD. 26,528 0.69%
ACTIVEFINE 45.00 0.2
ACTIVE FINE CHEMICALS 13,767 0.45%
AFCAGRO 53.50 -0.6
AFC AGRO BIOTECH LIMITED 226 -1.11%
AFTABAUTO 65.40 -0.6
AFTAB AUTO. 11,121 -0.91%
AGNISYSL 23.10 -0.3
AGNI SYSTEMS 1,290 -1.28%
ALARABANK 23.40 -0.1
AL-ARAFAH ISLAMI BANK 29,977 -0.43%
ALLTEX 11.00 -0.3
ALLTEX IND. 1,420 -2.65%
AMANFEED 74.80 0.8
AMAN FEED LIMITED 255 1.08%
AMCL(PRAN) 218.00 -3.5
AMCL(PRAN) 550 -1.58%
ANLIMAYARN 30.40 0.7
ANLIMA YARN 20,025 2.36%
ANWARGALV 80.00 -2.2
ANWAR GALVANIZING 1,560 -2.68%
APEXFOODS 135.10 0
APEX FOOD 425 0.00%
APEXFOOT 322.00 -18
APEX ADELCHI FOOTW. 35 -5.29%
APOLOISPAT 17.90 -0.1
APPOLLO ISPAT COMPLEX LTD 39,070 -0.56%
ARAMITCEM 31.80 -1.6
ARAMIT CEMENT 32,508 -4.79%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 9,010 -0.92%
ASIAINS 21.10 -0.2
ASIA INSURANCE 2,026 -0.94%
ASIAPACINS 24.70 0.5
ASIA PACIFIC GENERAL INS. 3,000 2.07%
BANGAS 119.00 -6
BANGAS 197 -4.80%
BANKASIA 19.60 -0.3
BANK ASIA 30,498 -1.51%
BARKAPOWER 39.30 -0.4
BARAKA POWER LIMITED 6,829 -1.01%
BAYLEASING 26.20 -0.3
BAY LEASING 1,255 -1.13%
BBS 43.90 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 35,637 -2.66%
BBSCABLES 136.80 -3.7
BBS CABLES LTD. 29,212 -2.63%
BDCOM 38.00 0.5
BDCOM ONLINE 15,600 1.33%
BDFINANCE 19.70 -0.9
BD FINANCE 106,980 -4.37%
BDLAMPS 178.60 -2.2
BD. LAMPS 500 -1.22%
BDTHAI 22.80 -0.1
BD. THAI ALLUMINIUM 40,842 -0.44%
BDWELDING 16.00 -0.8
BD WELDING 6,050 -4.76%
BEACHHATCH 14.50 -1
BEACH HATCHERY 200 -6.45%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 57,958 -0.95%
BENGALWTL 44.70 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 48 -1.54%
BERGERPBL 2,100.00 -45
BERGER PAINTS 5 -2.10%
BEXIMCO 27.50 -0.1
BEXIMCO LIMITED 148,144 -0.36%
BGIC 20.80 0
BANGLADESH GENERAL INS. 405 0.00%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 3,300 -0.90%
BNICL 21.00 1.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 94,627 6.60%
BRACBANK 101.20 5
BRAC BANK 10,707,555 5.20%
BSC 43.20 -0.1
B.S.C. 16,152 -0.23%
BSCCL 108.30 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 6,481 -1.37%
BSRMLTD 120.20 -2.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,035 -1.72%
BSRMSTEEL 80.50 -0.4
BSRM STEELS 930 -0.49%
BXPHARMA 103.00 -1.6
BEXIMCO PHARMA 19,562 -1.53%
BXSYNTH 8.20 -0.1
BEXIMCO SYNTHETICS 4,900 -1.20%
CENTRALINS 20.50 -0.2
CENTRAL INSURANCE 123 -0.97%
CENTRALPHL 22.50 -0.3
CENTRAL PHARMACEUTICALS LIMITED 77,631 -1.32%
CITYBANK 46.30 0.3
CITY BANK 51,180 0.65%
CITYGENINS 19.30 -0.1
CITY GENERAL INSURANCE 327 -0.52%
CNATEX 10.10 0
C & A TEXTILES LIMITED 323,240 0.00%
CONFIDCEM 147.00 -1.6
CONFIDENCE CEMENT 5,547 -1.08%
CVOPRL 199.50 -7.6
CVO PETROCHEMICAL 5,172 -3.67%
DACCADYE 8.80 -0.1
DACCA DYEING 2,002 -1.12%
DAFODILCOM 53.60 -1
DAFFODIL COMPUTERS 5,500 -1.83%
DBH 125.00 0
DELTA BRAC HOUSING 4,343 0.00%
DBH1STMF 8.80 0
DBH FIRST MF 11,500 0.00%
DELTALIFE 109.00 -2.2
DELTA LIFE INSURAN 7,103 -1.98%
DELTASPINN 10.50 -0.1
DELTA SPINNERS 49,260 -0.94%
DESCO 44.40 -0.1
DHAKA ELECTRIC SUPPLY 7,741 -0.22%
DESHBANDHU 19.50 -1
DESHBANDHU POLYMER 12,650 -4.88%
DHAKABANK 21.10 -0.3
DHAKA BANK 56,860 -1.40%
DOREENPWR 124.60 -4.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,150 -3.63%
DSSL 17.50 -0.2
DRAGON SWEATER AND SPINNING LIMITED 19,000 -1.13%
DUTCHBANGL 162.00 -8.5
DUTCH-BANGLA BANK 490 -4.99%
EBL 45.70 -0.5
EASTERN BANK 3,205 -1.08%
EBL1STMF 9.20 0
EBL FIRST MF 33,476 0.00%
EBLNRBMF 6.50 0.1
EBL NRB MUTUAL FUND 1,000 1.56%
ECABLES 138.00 0
EASTERN CABLES 173 0.00%
EHL 45.60 -0.7
EASTERN HOUSING 1,000 -1.51%
EMERALDOIL 17.30 -0.5
EMERALD OIL INDUSTRIES LIMITED 34,267 -2.81%
ENVOYTEX 38.10 1.4
ENVOY TEXTILES LIMITED 1,330 3.81%
ETL 16.60 -0.2
EVINCE TEXTILES LIMITED 31,642 -1.19%
EXIMBANK 16.50 -0.3
EXPORT IMPORT BANK 349,857 -1.79%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 170,981 1.25%
FARCHEM 22.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 9,895 -0.88%
FAREASTFIN 12.00 0
FAREAST FINANCE & INVESTMENT LIMITED 49,264 0.00%
FAREASTLIF 64.80 1.2
FAREAST ISLAMI LIFE INS. 148 1.89%
FASFIN 18.40 0.2
FAS FINANCE & INVESTMENT 6,700 1.10%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 13,260 0.00%
FEDERALINS 12.30 -0.2
FEDERAL INSURANCE 23,589 -1.60%
FEKDIL 24.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,040 -0.83%
FINEFOODS 31.20 2.8
FINE FOODS 23,395 9.86%
FIRSTSBANK 15.00 0
FIRST SECURITY ISLAMI BANK 91,850 0.00%
FORTUNE 47.30 -1.4
FORTUNE SHOES LIMITED 50,570 -2.87%
FUWANGCER 18.00 0.2
FU-WANG CERAMIC 57,118 1.12%
FUWANGFOOD 19.90 -0.3
FU-WANG FOODS 92,710 -1.49%
GBBPOWER 19.90 -0.2
GBB POWER LIMITED 16,241 -1.00%
GENNEXT 9.60 -0.1
GENERATION NEXT FASHIONS LIMITED 111,485 -1.03%
GHAIL 39.20 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,250 -0.51%
GHCL 42.00 -1.2
GLOBAL HEAVY CHEMICALS LIMITED 1,780 -2.78%
GOLDENSON 15.40 -0.2
GOLDEN SON 23,695 -1.28%
GP 440.00 7.8
GRAMEENPHONE 7,300 1.80%
GPHISPAT 38.00 -0.5
GPH ISPAT LIMITED 53,253 -1.30%
GQBALLPEN 99.00 -1.5
GQ BALL PEN 1,700 -1.49%
GRAMEENS2 14.40 -0.4
GRAMEEN MF TWO 1,457 -2.70%
GSPFINANCE 29.20 0.1
GSP FINANCE (BD) LTD 5,755 0.34%
HAKKANIPUL 70.00 -1.3
HAKKANI PULP & PAPER 2,245 -1.82%
HFL 23.00 -0.1
HAMID FABRICS LIMITED 74,591 -0.43%
HRTEX 33.00 1.6
H.R. TEXTILES 11,065 5.10%
HWAWELLTEX 36.30 0.2
HWA WELL TEXTILES (BD) LIMITED 1,200 0.55%
IBNSINA 237.30 5.3
IBN SINA PHARMA 2,051 2.28%
ICB 188.00 -3.1
I.C.B. 3,280 -1.62%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 4,400 0.00%
ICBAMCL2ND 9.00 0.2
ICB AMCL SECOND MF 1,000 2.27%
ICBEPMF1S1 7.40 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.63%
IDLC 85.00 -1.6
IDLC FINANCE 1,550 -1.85%
IFADAUTOS 131.60 5.4
IFAD AUTOS LIMITED 29,327 4.28%
IFIC 17.70 0
IFIC BANK 274,879 0.00%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 21.80 -0.8
INTERNATIONAL LEASING 21,988 -3.54%
INTECH 17.80 0
INTECH ONLINE 13,600 0.00%
IPDC 44.40 1.4
INDUSTRIAL PROMOTION 183 3.26%
ISLAMIBANK 33.10 0
ISLAMI BANK 71,565 0.00%
ISLAMICFIN 22.00 -0.2
ISLAMIC FINANCE 9,900 -0.90%
ISLAMIINS 34.00 -0.5
ISLAMI INSURANCE 518 -1.45%
ISNLTD 19.50 0.5
INFORMATION SERVL NET. 2,460 2.63%
ITC 40.60 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,461 -0.25%
JAMUNABANK 22.00 -0.4
JAMUNA BANK 78,539 -1.79%
JAMUNAOIL 210.00 -0.9
JAMUNA OIL 3,005 -0.43%
JANATAINS 15.30 0.8
JANATA INSURANCE 1,390 5.52%
JMISMDL 194.90 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 446 1.88%
KAY&QUE 115.00 -12.2
KAY & QUE (BD) 440 -9.59%
KBPPWBIL 18.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 35,501 -1.09%
KDSALTD 67.50 -0.1
KDS ACCESSORIES LIMITED 785 -0.15%
KEYACOSMET 13.90 0.2
KEYA COSMETICS 407,415 1.46%
KPCL 63.70 -0.8
KHULNA POWER 7,050 -1.24%
KPPL 10.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,850 -0.99%
LAFSURCEML 61.30 -0.2
LAFARGE SURMA CEMENT 44,017 -0.33%
LANKABAFIN 64.50 0.6
LANKA BANGLA FINANCE 268,211 0.94%
LEGACYFOOT 47.20 0.8
LEGACY FOOTWEAR 3,220 1.72%
LIBRAINFU 580.00 -6.1
LIBRA INFUSIONS 170 -1.04%
LRGLOBMF1 8.20 -0.1
LR GLOBAL BANGLADESH MF ONE 1,500 -1.20%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 18,998 -0.95%
MALEKSPIN 20.90 0.1
MALEK SPINNING 1,321 0.48%
MARICO 1,133.30 -1.3
MARICO BANGLADESH 273 -0.11%
MEGHNACEM 102.00 -1.9
MEGHNA CEMENT 50 -1.83%
MERCANBANK 26.80 -0.2
MERCANTILE BANK 52,943 -0.74%
MERCINS 24.00 -0.7
MERCANTILE INSURANCE 7,600 -2.83%
METROSPIN 10.40 0.3
METRO SPINNING 105,722 2.97%
MHSML 23.40 -0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,530 -3.31%
MICEMENT 88.00 1
M.I. CEMENT 38,098 1.15%
MIDASFIN 37.50 -2.4
MIDAS FINANCING 309 -6.02%
MIRACLEIND 53.90 2
MIRACLE INDUSTRIES 31,409 3.85%
MITHUNKNIT 29.80 0
MITHUN KNITTING 10,590 0.00%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 6,157 0.00%
MONNOCERA 78.50 7.1
MONNO CERAMIC 37,400 9.94%
MPETROLEUM 197.00 -1.2
MEGHNA PETROLEUM 2,045 -0.61%
MTB 30.30 -0.9
MUTUAL TRUST BANK LIMITED 7,157 -2.88%
NAVANACNG 68.90 -1
NAVANA CNG 500 -1.43%
NBL 12.50 -0.3
NATIONAL BANK 963,986 -2.34%
NCCBANK 16.20 -0.3
NATIONAL CREDIT & COM. BNK 284,813 -1.82%
NFML 21.20 0.1
NATIONAL FEED MILL LIMITED 16,394 0.47%
NPOLYMAR 100.80 0.8
NATIONAL POLYMER 6,579 0.80%
NURANI 19.00 -0.2
NURANI DYEING & SWEATER LIMITED 15,130 -1.04%
OAL 21.50 0.4
OLYMPIC ACCESSORIES LIMITED 20,136 1.90%
OLYMPIC 268.00 -1.1
OLYMPIC INDUSTRIES 1,190 -0.41%
ONEBANKLTD 23.80 0
ONE BANK 49,848 0.00%
ORIONINFU 60.00 1.4
ORION INFUSION 20,892 2.39%
ORIONPHARM 49.20 0.2
ORION PHARMA LIMITED 19,850 0.41%
PADMAOIL 251.20 5.3
PADMA OIL 840 2.16%
PARAMOUNT 19.00 0.5
PARAMOUNT INSURANCE 200 2.70%
PDL 21.10 -0.3
PACIFIC DENIMS LIMITED 38,690 -1.40%
PENINSULA 22.40 -0.2
THE PENINSULA CHITTAGONG LIMITED 7,019 -0.88%
PF1STMF 7.20 0
PHOENIX FINANCE 1ST MF 1,500 0.00%
PHOENIXFIN 36.90 -0.1
PHOENIX FINANCE 58,302 -0.27%
PHPMF1 6.80 0
PHP FIRST MF 5,912 0.00%
PLFSL 13.80 -0.8
PEOPLE'S LEASING 11,601 -5.48%
POPULAR1MF 6.40 0
POPULAR LIFE FIRST MF 1,144 0.00%
POWERGRID 54.70 0.1
POWER GRID 16,870 0.18%
PREMIERBAN 14.90 -0.1
PREMIER BANK 81,172 -0.67%
PREMIERCEM 87.50 -2.5
PREMIER CEMENT MILLS LIMITED 180 -2.78%
PREMIERLEA 17.10 0.2
PREMIER LEASING 14,909 1.18%
PRIMEBANK 23.50 -0.3
PRIME BANK 9,320 -1.26%
PRIMEFIN 12.50 -0.3
PRIME FINANCE 5,383 -2.34%
PRIMELIFE 48.00 -3
PRIME ISLAMI LIFE INS. 225 -5.88%
PRIMETEX 25.00 0
PRIME TEXTILE 200 0.00%
PROVATIINS 21.60 -0.4
PROVATI INSURANCE 882 -1.82%
PTL 34.40 1
PARAMOUNT TEXTILE LIMITED 33,766 2.99%
PUBALIBANK 26.30 0.2
PUBALI BANK 28,214 0.77%
QSMDRYCELL 89.20 -1.4
QUASEM DRYCELLS 1,671 -1.55%
RAHIMAFOOD 175.00 -5
RAHIMA FOOD CORP. 2,175 -2.78%
RAKCERAMIC 56.40 0.3
R.A.K. CERAMICS 7,021 0.53%
RANFOUNDRY 161.70 10.7
RANGPUR FOUNDRY 32,221 7.09%
RDFOOD 16.70 -0.1
RAGPUR DAIRY & FOOD PRO 24,410 -0.60%
REGENTTEX 20.90 -0.6
REGENT TEXTILE MILLS LIMITED 4,367 -2.79%
RNSPIN 17.50 0
R. N. SPINNING 115,513 0.00%
RSRMSTEEL 60.20 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,885 -0.66%
RUPALIBANK 64.90 1.1
RUPALI BANK 42,774 1.72%
SAFKOSPINN 17.30 1.4
SAFKO SPINING 110,122 8.81%
SAIFPOWER 44.50 -0.5
SAIF POWERTEC LTD. 64,694 -1.11%
SAIHAMCOT 19.20 0.4
SAIHAM COTTON MILLS LTD. 2,555 2.13%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 2,000 -0.48%
SALAMCRST 33.40 -0.2
S ALAM STEELS 16,910 -0.60%
SALVOCHEM 18.70 -0.6
SALVO CHEMICAL 34,630 -3.11%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 535 0.00%
SAPORTL 35.60 -0.3
SUMMIT ALLIANCE PORT 24,581 -0.84%
SHAHJABANK 25.80 0
SHAHJALAL ISLAMI BANK 76,042 0.00%
SHASHADNIM 73.00 -0.1
SHASHA DENIMS LIMITED 18,466 -0.14%
SHEPHERD 34.30 -0.7
SHEPHERD INDUSTRIES LIMITED 10,347 -2.00%
SHURWID 13.70 1.2
SHURWID INDUSTRIES LTD. 23,840 9.60%
SIBL 27.80 0
SOCIAL ISLAMI BANK 16,522 0.00%
SIMTEX 26.90 -0.7
SIMTEX INDUSTRIES LIMITED 5,000 -2.54%
SINGERBD 184.00 -0.1
SINGER BD 3,287 -0.05%
SINOBANGLA 60.00 -0.4
SINOBANGLA INDUSTRIES 1,340 -0.66%
SONARBAINS 21.90 0.6
SONAR BANGLA INSURANCE 31,600 2.82%
SONARGAON 12.50 -0.8
SONARGAON TEXTILE 465 -6.02%
SOUTHEASTB 19.70 0.2
SOUTHEAST BANK 18,804 1.03%
SPCERAMICS 14.50 -1.3
SHINEPUKUR CERAMICS 22,554 -8.23%
SPCL 133.60 -3.4
SHAHJIBAZAR POWER CO. LTD. 6,846 -2.48%
SQUARETEXT 69.60 0.7
SQUARE TEXTILES 88,791 1.02%
SQURPHARMA 297.10 -1.1
SQUARE PHARMA 19,688 -0.37%
STANCERAM 102.90 3.9
STANDARD CERAMIC 1,380 3.94%
STANDBANKL 13.90 0
STANDARD BANK 94,650 0.00%
SUMITPOWER 37.70 -0.1
SUMMIT POWER 15,403 -0.26%
SUNLIFEINS 22.00 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 1,400 -0.45%
TALLUSPIN 10.00 0
TALLU SPINNING 4,300 0.00%
TITASGAS 47.20 -0.3
TITAS GAS 8,975 -0.63%
TOSRIFA 23.80 -0.2
TOSRIFA INDUSTRIES LIMITED 1,000 -0.83%
TRUSTB1MF 6.80 0
TRUST BANK FIRST MF 9,540 0.00%
TRUSTBANK 42.10 -0.5
TRUST BANK 9,605 -1.17%
TUNGHAI 13.00 0
TUNG HAI KNITTING AND DYEING LIMITED 87,505 0.00%
UCB 22.50 -0.4
U.C.B.L. 83,828 -1.75%
UNIONCAP 18.10 0.2
UNION CAPITAL 2,500 1.12%
UNIQUEHRL 51.50 0.1
UNIQUE HOTEL & RESORTS LTD. 3,624 0.19%
UNITEDAIR 5.40 -0.1
UNITED AIRWAYS 173,598 -1.82%
UPGDCL 169.40 -6.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 13,002 -3.70%
USMANIAGL 90.00 2
USMANIA GLASS 4,105 2.27%
UTTARABANK 36.90 0.5
UTTARA BANK 105,228 1.37%
UTTARAFIN 77.30 0.2
UTTARA FINANCE 4,164 0.26%
WATACHEM 212.20 5.5
WATA CHEMICALS LIMITED 2,223 2.66%
WMSHIPYARD 38.30 0.3
WESTERN MARINE SHIPYARD LIMITED 11,089 0.79%
YPL 23.10 -0.1
YEAKIN POLYMER LIMITED 5,511 -0.43%
ZAHEENSPIN 20.00 -0.2
ZAHEEN SPINNING LIMITED 13,950 -0.99%
ZAHINTEX 16.50 0.3
ZAHINTEX INDUSTRIES LIMITED 7,461 1.85%

Closing Price on Oct 24, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.60
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 14.50
3 AAMRANET AAMRA NETWORKS LIMITED 116.60
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 32.50
5 ABB1STMF AB Bank 1st Mutual fund 6.60
6 ABBANK ABBANKLIMITED 19.60
7 ACI ADVANCEDCHEMICALINDUSTRIES 581.20
8 ACIFORMULA ACIFORMULATIONSLIMITED 186.00
9 ACMELAB THE ACME LABORATORIES LTD. 116.50
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 44.90
11 AFCAGRO AFC AGRO BIOTECH LIMITED 53.50
12 AFTABAUTO AFTABAUTOMOBILESLIMITED 65.40
13 AGNISYSL AGNISYSTEMSLIMITED 23.10
14 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.90
15 ALARABANK AL-ARAFAHISLAMIBANKLTD. 23.10
16 ALLTEX ALLTEXINDUSTRIESLIMITED 11.00
17 AMANFEED AMAN FEED LIMITED 74.80
18 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 392.00
19 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 218.50
20 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 30.00
21 ANWARGALV ANWARGALVANIZINGLIMITED 80.00
22 APEXFOODS APEXFOODSLIMITED 135.10
23 APEXFOOT APEX FOOTWEAR LIMITED 322.00
24 APEXSPINN APEX SPINNING & KNITTING MILLS 130.10
25 APEXTANRY APEXTANNERYLIMITED 151.20
26 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 17.90
27 ARAMIT ARAMITLIMITED 380.00
28 ARAMITCEM ARAMITCEMENTLIMITED 32.10
29 ARGONDENIM ARGON DENIMS LIMITED 32.40
30 ASIAINS ASIAINSURANCELIMITED 21.10
31 ASIAPACINS ASIAPACIFICGENINSCOLTD 24.60
32 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 11.30
33 AZIZPIPES AZIZPIPESLIMITED 127.50
34 BANGAS BANGASLIMITED 119.80
35 BANKASIA BANKASIALIMITED 19.80
36 BARKAPOWER BARAKA POWER LIMITED 39.40
37 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,150.00
38 BATBC BRITISHAMERICANTOBACCOBDCO 2,900.00
39 BAYLEASING BAYLEASING&INVESTMENTLTD. 26.10
40 BBS BANGLADESH BUILDING SYSTEMS LIMITED 44.00
41 BBSCABLES BBS CABLES LTD. 137.30
42 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
43 BDCOM BDCOMONLINELIMITED 37.00
44 BDFINANCE BDFINANCE&INVESTMENTCOLTD 19.70
45 BDLAMPS BANGLADESHLAMPSLIMITED 178.80
46 BDTHAI BD.THAIALUMINIUMLIMITED 22.90
47 BDWELDING BDWELDINGELECTRODESLIMITED 16.00
48 BEACHHATCH BEACHHATCHERYLTD. 14.60
49 BEACONPHAR BEACONPHARMACEUTICALSLTD. 20.90
50 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 44.70
51 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,100.00
52 BEXIMCO BEXIMCOLIMITED 27.60
53 BGIC BDGENERALINSURANCECOMPANY 20.80
54 BIFC BDINDUSTRIALFINANCECO.LTD 11.10
55 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 20.80
56 BRACBANK BRACBANKLIMITED 100.00
57 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
58 BSC BDSHIPPINGCORPORATIONLTD 43.30
59 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 108.80
60 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 120.50
61 BSRMSTEEL BSRMSTEELSLIMITED 80.50
62 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 103.70
63 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.30
64 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.50
65 CENTRALINS CENTRALINSURANCECOMPANYLTD 20.50
66 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 22.50
67 CITYBANK THECITYBANKLIMITED 46.30
68 CITYGENINS CITYGENERALINSURANCECO.LTD 19.30
69 CNATEX C & A TEXTILES LIMITED 10.10
70 CONFIDCEM CONFIDENCECEMENTLIMITED 147.00
71 CONTININS CONTINENTALINSURANCELIMITED 22.40
72 CVOPRL CVOPETROCHEMICALREFINERYLTD 199.80
73 DACCADYE THEDACCADYEING&MFC.CO.LT 8.60
74 DAFODILCOM DAFFODILCOMPUTERSLIMITED 53.60
75 DBH DELTABRACHOUSINGFIN.CORP. 125.00
76 DBH1STMF DBHFIRSTMUTUALFUND 8.80
77 DELTALIFE DELTA LIFE INSURANCE COMPANY 109.20
78 DELTASPINN DELTASPINNERSLIMITED 10.50
79 DESCO DHAKAELECTRICSUPPLYCO.LTD. 44.40
80 DESHBANDHU DESHBANDHUPOLYMERLIMITED 19.50
81 DHAKABANK DHAKABANKLIMITED 21.20
82 DHAKAINS DHAKAINSURANCELIMITED 23.90
83 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 123.20
84 DSSL DRAGON SWEATER AND SPINNING LIMITED 17.50
85 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
86 DUTCHBANGL DUTCH-BANGLABANKLIMITED 162.10
87 EASTERNINS EASTERNINSURANCECOMPANYLTD 29.00
88 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.70
89 EBL EASTERNBANKLIMITED 45.80
90 EBL1STMF EBLFIRSTMUTUALFUND 9.20
91 EBLNRBMF EBLNRBMUTUALFUND 6.50
92 ECABLES EASTERNCABLESLIMITED 138.10
93 EHL EASTERNHOUSINGLIMITED 45.60
94 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 17.20
95 ENVOYTEX ENVOY TEXTILES LIMITED 38.10
96 ETL EVINCE TEXTILES LIMITED 16.70
97 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 6.90
98 EXIMBANK EXPORTIMPORTBANKOFBDLTD 16.60
99 FAMILYTEX FAMILYTEX (BD) LIMITED 8.10
100 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 22.50
101 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 12.10
102 FAREASTLIF FAREASTISLAMILIFEINSURANCE 64.80
103 FASFIN FASFINANCE&INVESTMENTLTD 18.40
104 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.30
105 FEDERALINS FEDERALINSURANCECOMPANYLTD 12.30
106 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 24.00
107 FINEFOODS FINEFOODSLIMITED 31.20
108 FIRSTFIN FIRST FINANCE LIMITED 12.70
109 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 15.00
110 FORTUNE FORTUNE SHOES LIMITED 47.30
111 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 17.90
112 FUWANGFOOD FU-WANGFOODSLIMITED 20.00
113 GBBPOWER GBB POWER LIMITED 19.90
114 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.60
115 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 39.20
116 GHCL GLOBAL HEAVY CHEMICALS LIMITED 42.10
117 GOLDENSON GOLDENSONLIMITED 15.40
118 GP GRAMEENPHONELIMITED 438.90
119 GPHISPAT GPHISPATLTD. 38.00
120 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 99.00
121 GRAMEEN1 0.00
122 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.50
123 GREENDELMF GREENDELTAMUTUALFUND 8.90
124 GREENDELT GREENDELTAINSURANCECOMPANY 57.00
125 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 29.30
126 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 70.00
127 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 410.00
128 HFL HAMID FABRICS LIMITED 23.10
129 HRTEX H.R.TEXTILEMILLSLIMITED 32.00
130 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 36.50
131 IBBLPBOND IBBLMUDARABAPERPETUALBOND 970.00
132 IBNSINA THEIBNSINAPHARMACEUTICALS 241.00
133 ICB INVESTMENTCORPOFBANGLADESH 188.10
134 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.40
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.90
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 8.00
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 9.00
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.40
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.10
141 IDLC IDLCFINANCELIMITED 85.30
142 IFADAUTOS IFAD AUTOS LIMITED 130.50
143 IFIC INTLFINANCEINV&COMMBANK 17.70
144 IFIC1STMF IFICBANK1STMUTUALFUND 6.40
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.90
146 ILFSL International Leasing & Financial Serv.L 22.20
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 20.00
148 INTECH INTECH LIMITED 17.50
149 IPDC IPDC FINANCE LIMITED 43.90
150 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 33.10
151 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 22.00
152 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 34.00
153 ISNLTD INFORMATIONSERVICESNETWORKL 19.80
154 ITC IT CONSULTANTS LIMITED 40.70
155 JAMUNABANK JAMUNABANKLIMITED 22.10
156 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 211.70
157 JANATAINS JANATAINSURANCECOMPANYLTD 15.30
158 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 194.90
159 KAY&QUE KAY&QUE(BANGLADESH)LTD 115.00
160 KBPPWBIL KHAN BROTHERS PP WOVEN 18.10
161 KDSALTD KDS ACCESSORIES LIMITED 67.50
162 KEYACOSMET KEYACOSMETICSLIMITED 13.70
163 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 467.50
164 KPCL KHULNAPOWERCOMPANYLIMITED 63.70
165 KPPL KHULNA PRINTING & PACKAGING LIMITED 10.00
166 LAFSURCEML LAFARGESURMACEMENTLIMITED 61.30
167 LANKABAFIN LANKABANGLAFINANCELIMITED 64.40
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 47.50
169 LIBRAINFU LIBRAINFUSIONSLIMITED 583.80
170 LINDEBD Linde Bangladesh Limited 1,220.00
171 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 8.20
172 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.30
173 MALEKSPIN MALEKSPINNINGMILLSLTD. 21.00
174 MARICO MARICOBANGLADESHLIMITED 1,133.70
175 MATINSPINN MATIN SPINNING MILLS LIMITED 40.00
176 MBL1STMF MBL1STMUTUALFUND 9.00
177 MEGHNACEM MEGHNACEMENTMILLSLIMITED 102.20
178 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 57.10
179 MERCANBANK MERCANTILEBANKLIMITED 26.90
180 MERCINS MERCANTILEINSURANCECO.LTD. 24.10
181 METROSPIN METROSPINNINGLIMITED 10.40
182 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23.10
183 MICEMENT M.I.CEMENTFACTORYLTD. 88.00
184 MIDASFIN MIDASFINANCINGLIMITED 37.50
185 MIRACLEIND MIRACLEINDUSTRIESLIMITED 53.90
186 MITHUNKNIT MITHUNKNITTINGANDDYEING 29.20
187 MJLBD MJLBANGLADESHLIMITED 119.00
188 MONNOCERA MONNOCERAMICINDUSTRIESLTD 78.50
189 MPETROLEUM MEGHNAPETROLEUMLIMITED 197.50
190 MTB MUTUAL TRUST BANK LIMITED 30.40
191 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 162.00
192 NAVANACNG NAVANACNGLIMITED 68.90
193 NBL NATIONALBANKLIMITED 12.50
194 NCCBANK NCCBANKLIMITED 16.30
195 NCCBLMF1 NCCBL MUTUAL FUND-1 8.10
196 NFML NATIONAL FEED MILL LIMITED 21.20
197 NHFIL NATIONALHOUSINGFIN.&INV.LTD 46.80
198 NITOLINS NITOLINSURANCECOMPANYLTD 28.00
199 NLI1STMF NLIFIRSTMUTUALFUND 13.50
200 NORTHRNINS NORTHERNGENERALINSURANCECO. 23.50
201 NPOLYMAR NATIONALPOLYMERINDLTD 100.50
202 NTC NATIONALTEACOMPANYLIMITED 585.00
203 NURANI NURANI DYEING & SWEATER LIMITED 18.90
204 OAL OLYMPIC ACCESSORIES LIMITED 20.90
205 OLYMPIC OLYMPICINDUSTRIESLIMITED 268.60
206 ONEBANKLTD ONEBANKLIMITED 23.60
207 ORIONINFU ORIONINFUSIONLIMITED 59.70
208 ORIONPHARM ORION PHARMA LIMITED 49.10
209 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 38.90
210 PADMAOIL PADMA OIL COMPANY LIMITED 250.70
211 PARAMOUNT PARAMOUNTINSURANCECO.LTD 19.00
212 PDL PACIFIC DENIMS LIMITED 21.00
213 PENINSULA THE PENINSULA CHITTAGONG LIMITED 22.50
214 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 21.50
215 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.20
216 PHENIXINS PHOENIXINSURANCECOMPANYLTD 27.50
217 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 37.40
218 PHPMF1 PHPFIRSTMUTUALFUND 6.70
219 PIONEERINS PIONEERINSURANCECOMPANYLTD 31.00
220 PLFSL Peoples Leasing and Fin. Services Ltd 13.80
221 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.40
222 POPULARLIF POPULARLIFEINSURANCECO.LTD. 65.40
223 POWERGRID POWERGRIDCOMPANYOFBDLTD. 54.70
224 PRAGATIINS PRAGATIINSURANCELIMITED 33.00
225 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 107.00
226 PREMIERBAN THEPREMIERBANKLIMITED 14.80
227 PREMIERCEM PREMIERCEMENTMILLSLIMITED 87.50
228 PREMIERLEA PREMIERLEASING&FINANCELTD 17.30
229 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.40
230 PRIMEBANK PRIMEBANKLIMITED 23.70
231 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 12.60
232 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 20.80
233 PRIMELIFE PRIMEISLAMILIFEINSURANCE 48.00
234 PRIMETEX PRIMETEXTILESPINNINGMILLS 25.00
235 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
236 PROVATIINS PROVATIINSURANCECO.LTD 21.60
237 PTL PARAMOUNT TEXTILE LIMITED 34.00
238 PUBALIBANK PUBALIBANKLIMITED 26.20
239 QSMDRYCELL QUASEMDRYCELLSLIMITED 89.20
240 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 177.80
241 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 56.40
242 RANFOUNDRY RANGPURFOUNDRYLTD 159.30
243 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.70
244 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,360.00
245 REGENTTEX REGENT TEXTILE MILLS LIMITED 21.00
246 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.10
247 RELIANCINS RELIANCEINSURANCELTD 57.80
248 REPUBLIC REPUBLICINSURANCECOMPANYLTD 24.10
249 RNSPIN R.N.SPINNINGMILLSLIMITED 17.50
250 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 60.10
251 RUPALIBANK RUPALIBANKLIMITED 64.80
252 RUPALIINS RUPALIINSURANCECOMPANYLTD 21.40
253 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 35.50
254 SAFKOSPINN SAFKOSPINNINGMILLSLTD 17.10
255 SAIFPOWER SAIF POWERTEC LTD. 44.40
256 SAIHAMCOT SAIHAM COTTON MILLS LTD. 19.40
257 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.70
258 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 33.40
259 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 18.70
260 SAMATALETH SAMATALEATHERCOMPLEXLTD 51.90
261 SAMORITA SAMORITAHOSPITALLIMITED 89.30
262 SANDHANINS SANDHANILIFEINSURANCECO.LTD 30.50
263 SAPORTL SUMMITALLIANCEPORTLIMITED 35.60
264 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.40
265 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.50
266 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.50
267 SHAHJABANK SHAHJALALISLAMIBANKLTD. 25.80
268 SHASHADNIM SHASHA DENIMS LIMITED 73.10
269 SHEPHERD SHEPHERD INDUSTRIES LIMITED 34.30
270 SHURWID SHURWID INDUSTRIES LTD. 13.70
271 SIBL SOCIALISLAMIBANKLIMITED 27.80
272 SIMTEX SIMTEX INDUSTRIES LIMITED 26.90
273 SINGERBD SINGERBANGLADESHLIMITED 184.00
274 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 60.00
275 SONARBAINS SONARBANGLAINSURANCELTD. 21.60
276 SONARGAON SONARGAONTEXTILESLIMITED 12.50
277 SOUTHEASTB SOUTHEASTBANKLIMITED 19.60
278 SPCERAMICS SHINEPUKURCERAMICSLIMITED 15.00
279 SPCL SHAHJIBAZAR POWER CO. LTD. 133.60
280 SQUARETEXT SQUARETEXTILESLIMITED 68.60
281 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 297.50
282 STANCERAM STANDARDCERAMICINDSLIMITED 102.00
283 STANDARINS STANDARDINSURANCELIMITED 25.10
284 STANDBANKL STANDARDBANKLIMITED 13.80
285 SUMITPOWER SUMMITPOWERLIMITED 37.70
286 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 22.10
287 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 25.10
288 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.00
289 TITASGAS TITASGASTRANS.&DIST.COLTD 47.30
290 TOSRIFA TOSRIFA INDUSTRIES LIMITED 23.80
291 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.90
292 TRUSTBANK TRUSTBANKLIMITED 42.30
293 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 13.00
294 UCB UNITED COMMERCIAL BANK LTD. 22.70
295 UNIONCAP UNIONCAPITALLIMITED 18.00
296 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 51.50
297 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 5.40
298 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 169.80
299 USMANIAGL USMANIAGLASSSHEETFACLTD 90.00
300 UTTARABANK UTTARABANKLIMITED 36.80
301 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 77.00
302 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.00
303 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 9.20
304 WATACHEM WATA CHEMICALS LIMITED 213.10
305 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 38.10
306 YPL YEAKIN POLYMER LIMITED 23.10
307 ZAHEENSPIN ZAHEEN SPINNING LIMITED 20.00
308 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 16.50