Market Status: Closed    Thu 18 Jan 18, 5:35 AM (BST)

1JANATAMF 6.50 -0.1
FIRST JANATA BANK MF 2,608 -1.52%
1STPRIMFMF 15.20 0.1
PRIME FINANCE 1ST MF 500 0.66%
AAMRANET 90.00 -0.1
AAMRA NETWORKS LIMITED 15,241 -0.11%
AAMRATECH 32.60 0
AAMRA TECHNOLOGIES LTD. 845 0.00%
ABB1STMF 6.30 0.1
AB BANK 1ST MUTUAL FUND 1,000 1.61%
ABBANK 19.70 -0.4
AB BANK 179,499 -1.99%
ACI 454.00 -6.3
ACI 2,809 -1.37%
ACIFORMULA 193.00 3.7
ACI FORMULATIONS 301 1.95%
ACMELAB 114.90 2.3
THE ACME LABORATORIES LTD. 3,740 2.04%
ACTIVEFINE 34.90 0
ACTIVE FINE CHEMICALS 23,956 0.00%
AFCAGRO 44.20 -0.7
AFC AGRO BIOTECH LIMITED 850 -1.56%
AFTABAUTO 62.00 -0.8
AFTAB AUTO. 140 -1.27%
AGNISYSL 21.70 -0.2
AGNI SYSTEMS 9,572 -0.91%
ALARABANK 24.00 -0.4
AL-ARAFAH ISLAMI BANK 202,821 -1.64%
ALLTEX 11.60 0.3
ALLTEX IND. 4,540 2.65%
AMANFEED 61.90 0.2
AMAN FEED LIMITED 200 0.32%
AMCL(PRAN) 225.00 -5
AMCL(PRAN) 120 -2.17%
ANLIMAYARN 31.50 0.1
ANLIMA YARN 12,000 0.32%
ANWARGALV 73.20 -2
ANWAR GALVANIZING 731 -2.66%
APEXFOODS 142.00 -5.4
APEX FOOD 100 -3.66%
APEXSPINN 120.00 0
APEX SPINNING 190 0.00%
APOLOISPAT 16.30 -0.1
APPOLLO ISPAT COMPLEX LTD 52,546 -0.61%
ARAMITCEM 29.00 -1.2
ARAMIT CEMENT 501 -3.97%
ARGONDENIM 30.60 0.1
ARGON DENIMS LIMITED 2,250 0.33%
ATCSLGF 11.50 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 50,000 3.60%
AZIZPIPES 162.00 -1
AZIZ PIPE 100 -0.61%
BANGAS 212.00 7
BANGAS 1,590 3.41%
BANKASIA 22.50 0.1
BANK ASIA 56,518 0.45%
BARKAPOWER 35.50 -0.5
BARAKA POWER LIMITED 30,442 -1.39%
BAYLEASING 27.50 -0.2
BAY LEASING 850 -0.72%
BBS 37.50 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 18,707 -0.27%
BBSCABLES 102.00 -1.7
BBS CABLES LTD. 11,300 -1.64%
BDCOM 26.80 -0.6
BDCOM ONLINE 31,515 -2.19%
BDFINANCE 21.30 0
BD FINANCE 1,600 0.00%
BDTHAI 30.80 -0.3
BD. THAI ALLUMINIUM 30,657 -0.96%
BDWELDING 24.60 1.4
BD WELDING 17,990 6.03%
BEACHHATCH 17.50 0.5
BEACH HATCHERY 11,712 2.94%
BEACONPHAR 21.20 0.2
BEACON PHARMA 47,107 0.95%
BENGALWTL 38.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,870 -1.55%
BEXIMCO 26.40 -0.4
BEXIMCO LIMITED 178,341 -1.49%
BGIC 20.30 0.2
BANGLADESH GENERAL INS. 235 1.00%
BIFC 10.30 -0.2
BD INDUSTRIAL FINANCE 2,122 -1.90%
BNICL 17.80 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18,981 -2.73%
BRACBANK 102.40 -0.1
BRAC BANK 7,403 -0.10%
BSC 44.00 -0.5
B.S.C. 10,708 -1.12%
BSCCL 105.00 -2
BANGLADESH SUBMARINE CABLE CO. LTD. 2,624 -1.87%
BSRMLTD 99.00 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 5,025 -1.10%
BSRMSTEEL 76.70 -0.3
BSRM STEELS 30,486 -0.39%
BXPHARMA 103.90 0.6
BEXIMCO PHARMA 10,651 0.58%
BXSYNTH 9.50 0
BEXIMCO SYNTHETICS 4,200 0.00%
CENTRALPHL 19.10 -0.2
CENTRAL PHARMACEUTICALS LIMITED 34,580 -1.04%
CITYBANK 45.40 -1.4
CITY BANK 23,249 -2.99%
CNATEX 8.50 0
C & A TEXTILES LIMITED 23,580 0.00%
CONFIDCEM 157.10 -2.5
CONFIDENCE CEMENT 849 -1.57%
CVOPRL 222.00 7.2
CVO PETROCHEMICAL 13,744 3.35%
DACCADYE 8.80 -0.1
DACCA DYEING 151 -1.12%
DAFODILCOM 43.70 -0.1
DAFFODIL COMPUTERS 1,350 -0.23%
DBH1STMF 9.50 0.3
DBH FIRST MF 200,000 3.26%
DELTALIFE 104.30 -1.5
DELTA LIFE INSURAN 950 -1.42%
DELTASPINN 9.40 -0.1
DELTA SPINNERS 75,942 -1.05%
DESCO 44.60 0
DHAKA ELECTRIC SUPPLY 7,150 0.00%
DESHBANDHU 23.20 0.1
DESHBANDHU POLYMER 11,242 0.43%
DHAKABANK 19.80 -0.2
DHAKA BANK 195,851 -1.00%
DOREENPWR 116.90 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 6,913 0.34%
DSSL 22.30 0
DRAGON SWEATER AND SPINNING LIMITED 463,191 0.00%
DUTCHBANGL 140.10 -1.5
DUTCH-BANGLA BANK 1,500 -1.06%
EBL 47.50 1.6
EASTERN BANK 11,910 3.49%
EBL1STMF 10.00 0.2
EBL FIRST MF 7,766 2.04%
EBLNRBMF 6.40 -0.1
EBL NRB MUTUAL FUND 1,844 -1.54%
ECABLES 203.00 -2
EASTERN CABLES 707 -0.98%
EHL 50.30 0.3
EASTERN HOUSING 6,900 0.60%
EMERALDOIL 18.30 -0.5
EMERALD OIL INDUSTRIES LIMITED 3,000 -2.66%
ENVOYTEX 34.50 0.2
ENVOY TEXTILES LIMITED 67 0.58%
ETL 17.30 -0.1
EVINCE TEXTILES LIMITED 91,269 -0.57%
EXIMBANK 16.50 0
EXPORT IMPORT BANK 72,804 0.00%
FAMILYTEX 7.50 -0.1
FAMILYTEX(BD) LIMITED 92,590 -1.32%
FARCHEM 18.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 22,672 -1.56%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 12,262 0.89%
FASFIN 19.70 -0.2
FAS FINANCE & INVESTMENT 14,500 -1.01%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 9,431 1.79%
FEDERALINS 12.20 -0.2
FEDERAL INSURANCE 21,859 -1.61%
FEKDIL 19.20 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 24,789 -1.54%
FINEFOODS 35.00 -0.6
FINE FOODS 10,544 -1.69%
FIRSTSBANK 14.20 -0.2
FIRST SECURITY ISLAMI BANK 83,475 -1.39%
FORTUNE 38.10 -0.7
FORTUNE SHOES LIMITED 52,024 -1.80%
FUWANGCER 16.40 -0.2
FU-WANG CERAMIC 27,213 -1.20%
FUWANGFOOD 19.50 -0.5
FU-WANG FOODS 82,241 -2.50%
GBBPOWER 18.60 -0.3
GBB POWER LIMITED 19,174 -1.59%
GENNEXT 9.40 -0.1
GENERATION NEXT FASHIONS LIMITED 294,315 -1.05%
GHAIL 42.50 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,296 -1.16%
GHCL 40.00 0.9
GLOBAL HEAVY CHEMICALS LIMITED 1,400 2.30%
GOLDENSON 12.80 -0.1
GOLDEN SON 10,100 -0.78%
GP 481.00 2.7
GRAMEENPHONE 13,989 0.56%
GPHISPAT 39.30 -0.3
GPH ISPAT LIMITED 6,080 -0.76%
GQBALLPEN 89.10 -0.9
GQ BALL PEN 300 -1.00%
GRAMEENS2 15.40 0
GRAMEEN MF TWO 2,965 0.00%
GREENDELT 58.90 -0.1
GREEN DELTA INS. 2,000 -0.17%
GSPFINANCE 29.70 0.4
GSP FINANCE (BD) LTD 10,161 1.37%
HEIDELBCEM 408.00 -10.2
HEIDELBERG CEMENT 20 -2.44%
HFL 26.80 -0.6
HAMID FABRICS LIMITED 27,464 -2.19%
HRTEX 33.40 0.3
H.R. TEXTILES 35 0.91%
IBBLPBOND 980.00 -1
IBBL MUDARABA BOND 5 -0.10%
IBNSINA 242.00 1.8
IBN SINA PHARMA 128 0.75%
ICB 154.50 -4.4
I.C.B. 937 -2.77%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 412,000 0.00%
IDLC 81.00 -0.7
IDLC FINANCE 3,880 -0.86%
IFADAUTOS 127.20 -2.9
IFAD AUTOS LIMITED 10,203 -2.23%
IFIC 16.70 -0.3
IFIC BANK 101,078 -1.76%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 17,059 0.00%
ILFSL 21.80 -0.2
INTERNATIONAL LEASING 2,000 -0.91%
IMAMBUTTON 41.10 1.6
IMAM BUTTON 8,332 4.05%
INTECH 18.40 -0.2
INTECH ONLINE 9,590 -1.08%
IPDC 50.00 0.4
INDUSTRIAL PROMOTION 5,249 0.81%
ISLAMIBANK 34.00 -1
ISLAMI BANK 38,509 -2.86%
ISLAMICFIN 19.80 -0.5
ISLAMIC FINANCE 6,450 -2.46%
ISLAMIINS 29.70 -3.1
ISLAMI INSURANCE 545 -9.45%
ISNLTD 25.00 0.9
INFORMATION SERVL NET. 427 3.73%
ITC 34.90 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 -2.24%
JAMUNABANK 20.30 -0.2
JAMUNA BANK 3,914 -0.98%
JAMUNAOIL 192.00 0
JAMUNA OIL 802 0.00%
JMISMDL 179.00 -2
JMI SYRINGES & MEDICAL DEVICES LTD. 290 -1.10%
KBPPWBIL 17.20 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 37,620 -2.27%
KDSALTD 64.10 -1.6
KDS ACCESSORIES LIMITED 7,975 -2.44%
KEYACOSMET 11.80 0
KEYA COSMETICS 242,866 0.00%
KPCL 57.50 0
KHULNA POWER 2,155 0.00%
KPPL 11.60 0.2
KHULNA PRINTING & PACKAGING LIMITED 10,270 1.75%
LAFSURCEML 61.80 -0.7
LAFARGE SURMA CEMENT 99,736 -1.12%
LANKABAFIN 44.70 -1.3
LANKA BANGLA FINANCE 49,543 -2.83%
LEGACYFOOT 57.50 -0.4
LEGACY FOOTWEAR 12,489 -0.69%
MAKSONSPIN 10.20 -0.2
MAKSONS SPINNING 17,200 -1.92%
MALEKSPIN 20.10 1.3
MALEK SPINNING 174 6.91%
MARICO 1,140.00 15
MARICO BANGLADESH 67 1.33%
MATINSPINN 39.00 0.3
MATIN SPINNING MILLS LIMITED 800 0.78%
MERCANBANK 24.00 -0.3
MERCANTILE BANK 226,909 -1.23%
MERCINS 22.00 -0.4
MERCANTILE INSURANCE 3,820 -1.79%
METROSPIN 12.30 -0.1
METRO SPINNING 16,842 -0.81%
MHSML 20.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,773 0.50%
MIDASFIN 45.00 0.8
MIDAS FINANCING 1,450 1.81%
MIRACLEIND 45.00 -0.1
MIRACLE INDUSTRIES 26,000 -0.22%
MITHUNKNIT 28.40 -0.6
MITHUN KNITTING 650 -2.07%
MJLBD 109.10 0.6
MJL BANGLADESH LIMITED 2,332 0.55%
MONNOCERA 91.20 -1.5
MONNO CERAMIC 1 -1.62%
MPETROLEUM 189.80 -0.2
MEGHNA PETROLEUM 950 -0.11%
NAHEEACP 61.50 -3.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 78,929 -4.80%
NAVANACNG 66.90 -3
NAVANA CNG 108 -4.29%
NBL 12.70 -0.1
NATIONAL BANK 295,007 -0.78%
NCCBANK 17.00 -0.3
NATIONAL CREDIT & COM. BNK 35,700 -1.73%
NFML 17.70 -0.5
NATIONAL FEED MILL LIMITED 32,947 -2.75%
NHFIL 44.50 -0.5
NATIONAL HOUSING 1,500 -1.11%
NPOLYMAR 86.50 -0.5
NATIONAL POLYMER 1,050 -0.57%
NURANI 18.20 -0.5
NURANI DYEING & SWEATER LIMITED 49,777 -2.67%
OAL 19.50 -0.3
OLYMPIC ACCESSORIES LIMITED 34,619 -1.52%
OIMEX 60.60 -1.7
OIMEX ELECTRODE LIMITED 45,250 -2.73%
ONEBANKLTD 21.80 -0.1
ONE BANK 206,965 -0.46%
ORIONINFU 55.00 -0.1
ORION INFUSION 1,991 -0.18%
ORIONPHARM 47.60 -0.5
ORION PHARMA LIMITED 9,300 -1.04%
PADMALIFE 47.50 -0.1
PADMA ISLAMI LIFE INSURANCE 1,078 -0.21%
PADMAOIL 235.40 -4.5
PADMA OIL 12 -1.88%
PDL 19.50 -0.2
PACIFIC DENIMS LIMITED 8,915 -1.02%
PENINSULA 22.60 -0.4
THE PENINSULA CHITTAGONG LIMITED 11,616 -1.74%
PHPMF1 6.40 0
PHP FIRST MF 5,862 0.00%
PIONEERINS 29.20 0
PIONEER INSURANCE 150 0.00%
PLFSL 13.20 -0.1
PEOPLE'S LEASING 8,796 -0.75%
POPULAR1MF 6.00 -0.1
POPULAR LIFE FIRST MF 12,535 -1.64%
POWERGRID 53.00 -0.4
POWER GRID 5,570 -0.75%
PRAGATILIF 102.50 -3.2
PRAGATI LIFE INSURANCE 200 -3.03%
PREMIERBAN 14.70 -0.1
PREMIER BANK 366,140 -0.68%
PREMIERLEA 16.60 -0.4
PREMIER LEASING 50,000 -2.35%
PRIME1ICBA 7.00 -0.1
PRIME BANK 1ST ICB AMCL MF 3,000 -1.41%
PRIMEBANK 24.10 0.2
PRIME BANK 3,510 0.84%
PRIMEFIN 11.70 -0.2
PRIME FINANCE 336 -1.68%
PRIMELIFE 51.10 0.1
PRIME ISLAMI LIFE INS. 300 0.20%
PRIMETEX 25.60 -0.4
PRIME TEXTILE 100 -1.54%
PTL 44.90 -1
PARAMOUNT TEXTILE LIMITED 28,107 -2.18%
PUBALIBANK 28.70 -0.1
PUBALI BANK 192,689 -0.35%
QSMDRYCELL 76.90 0.4
QUASEM DRYCELLS 1,100 0.52%
RAHIMAFOOD 155.70 -8
RAHIMA FOOD CORP. 408 -4.89%
RAKCERAMIC 58.50 -0.1
R.A.K. CERAMICS 3,348 -0.17%
RANFOUNDRY 128.00 -2.6
RANGPUR FOUNDRY 1,500 -1.99%
RDFOOD 17.30 0
RAGPUR DAIRY & FOOD PRO 10,115 0.00%
REGENTTEX 20.50 -0.2
REGENT TEXTILE MILLS LIMITED 12,800 -0.97%
RNSPIN 16.50 -0.1
R. N. SPINNING 47,732 -0.60%
RSRMSTEEL 60.60 -1.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 42,631 -1.94%
RUPALIBANK 59.00 -1.2
RUPALI BANK 5,438 -1.99%
SAFKOSPINN 17.80 0
SAFKO SPINING 48,126 0.00%
SAIFPOWER 32.10 -0.4
SAIF POWERTEC LTD. 45,904 -1.23%
SAIHAMTEX 19.80 -0.3
SIAHAM TEXTILE 7,500 -1.49%
SALAMCRST 33.50 -0.3
S ALAM STEELS 1,100 -0.89%
SALVOCHEM 21.90 -0.3
SALVO CHEMICAL 36,074 -1.35%
SAMATALETH 69.70 1.7
SAMATA LEATHER 200 2.50%
SAMORITA 84.00 2.4
SAMORITA HOSPITAL 988 2.94%
SANDHANINS 31.60 0.1
SANDHANI LIFE INS. 800 0.32%
SAPORTL 34.80 -0.4
SUMMIT ALLIANCE PORT 24,735 -1.14%
SEMLIBBLSF 7.40 0.2
SEML IBBL SHARIAH FUND 3,000 2.78%
SEMLLECMF 7.70 0.1
SEML LECTURE EQUITY MANAGEMENT FUND 2,580 1.32%
SHAHJABANK 29.40 0.3
SHAHJALAL ISLAMI BANK 40,210 1.03%
SHASHADNIM 61.60 0.2
SHASHA DENIMS LIMITED 4,614 0.33%
SHEPHERD 31.30 2.8
SHEPHERD INDUSTRIES LIMITED 191,276 9.82%
SHURWID 16.00 0.4
SHURWID INDUSTRIES LTD. 89,925 2.56%
SIBL 23.00 -0.1
SOCIAL ISLAMI BANK 4,139 -0.43%
SIMTEX 30.00 0.2
SIMTEX INDUSTRIES LIMITED 7,446 0.67%
SINGERBD 192.60 0.2
SINGER BD 1,286 0.10%
SINOBANGLA 57.70 -1.8
SINOBANGLA INDUSTRIES 2,971 -3.03%
SONARBAINS 18.70 0
SONAR BANGLA INSURANCE 1,500 0.00%
SONARGAON 16.80 0.6
SONARGAON TEXTILE 5,065 3.70%
SOUTHEASTB 20.50 -0.1
SOUTHEAST BANK 511,472 -0.49%
SPCERAMICS 20.70 0.7
SHINEPUKUR CERAMICS 85,550 3.50%
SPCL 114.10 -0.5
SHAHJIBAZAR POWER CO. LTD. 1,081 -0.44%
SQURPHARMA 317.00 7.1
SQUARE PHARMA 228,248 2.29%
STANDBANKL 14.80 -0.5
STANDARD BANK 52,263 -3.27%
SUMITPOWER 35.90 -0.1
SUMMIT POWER 21,600 -0.28%
SUNLIFEINS 25.40 0
SUNLIFE INSURANCE COMPANY LIMITED 1,500 0.00%
TALLUSPIN 10.70 0.1
TALLU SPINNING 12,314 0.94%
TITASGAS 43.90 -0.1
TITAS GAS 8,930 -0.23%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 24,000 0.00%
TRUSTBANK 39.90 0
TRUST BANK 9,050 0.00%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 6,940 0.00%
UCB 21.20 0.1
U.C.B.L. 238,604 0.47%
UNIONCAP 19.40 0.2
UNION CAPITAL 5,907 1.04%
UNITEDAIR 5.30 -0.2
UNITED AIRWAYS 196,084 -3.64%
UPGDCL 164.00 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,322 -0.97%
USMANIAGL 91.10 -1.3
USMANIA GLASS 2,110 -1.41%
UTTARABANK 32.70 -0.4
UTTARA BANK 219,894 -1.21%
UTTARAFIN 70.00 -2
UTTARA FINANCE 92 -2.78%
WATACHEM 266.00 -12.7
WATA CHEMICALS LIMITED 100 -4.56%
WMSHIPYARD 30.00 -0.8
WESTERN MARINE SHIPYARD LIMITED 109,651 -2.60%
YPL 22.00 -0.4
YEAKIN POLYMER LIMITED 7,684 -1.79%
ZAHEENSPIN 22.20 0.3
ZAHEEN SPINNING LIMITED 5,263 1.37%
ZAHINTEX 16.80 0
ZAHINTEX INDUSTRIES LIMITED 2,630 0.00%

Closing Price on Jan 17, 2018

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.50
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 15.20
3 AAMRANET AAMRA NETWORKS LIMITED 89.90
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 32.70
5 ABB1STMF AB Bank 1st Mutual fund 6.30
6 ABBANK ABBANKLIMITED 19.70
7 ACI ADVANCEDCHEMICALINDUSTRIES 454.60
8 ACIFORMULA ACIFORMULATIONSLIMITED 192.20
9 ACMELAB THE ACME LABORATORIES LTD. 114.50
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 34.80
11 AFCAGRO AFC AGRO BIOTECH LIMITED 44.20
12 AFTABAUTO AFTABAUTOMOBILESLIMITED 62.00
13 AGNISYSL AGNISYSTEMSLIMITED 21.70
14 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.80
15 ALARABANK AL-ARAFAHISLAMIBANKLTD. 24.00
16 ALLTEX ALLTEXINDUSTRIESLIMITED 11.60
17 AMANFEED AMAN FEED LIMITED 62.00
18 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 381.10
19 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 225.00
20 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 31.50
21 ANWARGALV ANWARGALVANIZINGLIMITED 73.20
22 APEXFOODS APEXFOODSLIMITED 142.00
23 APEXFOOT APEX FOOTWEAR LIMITED 325.00
24 APEXSPINN APEX SPINNING & KNITTING MILLS 120.00
25 APEXTANRY APEXTANNERYLIMITED 145.00
26 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 16.30
27 ARAMIT ARAMITLIMITED 360.00
28 ARAMITCEM ARAMITCEMENTLIMITED 29.50
29 ARGONDENIM ARGON DENIMS LIMITED 30.60
30 ASIAINS ASIAINSURANCELIMITED 21.70
31 ASIAPACINS ASIAPACIFICGENINSCOLTD 20.50
32 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 11.50
33 AZIZPIPES AZIZPIPESLIMITED 162.00
34 BANGAS BANGASLIMITED 211.30
35 BANKASIA BANKASIALIMITED 22.40
36 BARKAPOWER BARAKA POWER LIMITED 35.50
37 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,202.60
38 BATBC BRITISHAMERICANTOBACCOBDCO 3,336.00
39 BAYLEASING BAYLEASING&INVESTMENTLTD. 27.50
40 BBS BANGLADESH BUILDING SYSTEMS LIMITED 37.40
41 BBSCABLES BBS CABLES LTD. 102.30
42 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
43 BDCOM BDCOMONLINELIMITED 27.00
44 BDFINANCE BDFINANCE&INVESTMENTCOLTD 21.30
45 BDLAMPS BANGLADESHLAMPSLIMITED 178.00
46 BDTHAI BD.THAIALUMINIUMLIMITED 30.90
47 BDWELDING BDWELDINGELECTRODESLIMITED 24.60
48 BEACHHATCH BEACHHATCHERYLTD. 17.60
49 BEACONPHAR BEACONPHARMACEUTICALSLTD. 21.10
50 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 38.30
51 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,142.60
52 BEXIMCO BEXIMCOLIMITED 26.50
53 BGIC BDGENERALINSURANCECOMPANY 20.30
54 BIFC BDINDUSTRIALFINANCECO.LTD 10.30
55 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18.00
56 BRACBANK BRACBANKLIMITED 102.40
57 BRACSCBOND BRACBSUB.25%CNVT.BONDS 0.00
58 BSC BDSHIPPINGCORPORATIONLTD 44.30
59 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 105.00
60 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 99.00
61 BSRMSTEEL BSRMSTEELSLIMITED 76.60
62 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 103.30
63 BXSYNTH BEXIMCOSYNTHETICSLIMITED 9.50
64 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.40
65 CENTRALINS CENTRALINSURANCECOMPANYLTD 21.70
66 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 19.00
67 CITYBANK THECITYBANKLIMITED 45.50
68 CITYGENINS CITYGENERALINSURANCECO.LTD 17.90
69 CNATEX C & A TEXTILES LIMITED 8.50
70 CONFIDCEM CONFIDENCECEMENTLIMITED 157.60
71 CONTININS CONTINENTALINSURANCELIMITED 20.60
72 CVOPRL CVOPETROCHEMICALREFINERYLTD 220.70
73 DACCADYE THEDACCADYEING&MFC.CO.LT 8.80
74 DAFODILCOM DAFFODILCOMPUTERSLIMITED 43.80
75 DBH DELTABRACHOUSINGFIN.CORP. 132.00
76 DBH1STMF DBHFIRSTMUTUALFUND 9.50
77 DELTALIFE DELTA LIFE INSURANCE COMPANY 104.60
78 DELTASPINN DELTASPINNERSLIMITED 9.40
79 DESCO DHAKAELECTRICSUPPLYCO.LTD. 44.60
80 DESHBANDHU DESHBANDHUPOLYMERLIMITED 22.90
81 DHAKABANK DHAKABANKLIMITED 19.80
82 DHAKAINS DHAKAINSURANCELIMITED 23.70
83 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 116.90
84 DSSL DRAGON SWEATER AND SPINNING LIMITED 22.40
85 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
86 DUTCHBANGL DUTCH-BANGLABANKLIMITED 140.10
87 EASTERNINS EASTERNINSURANCECOMPANYLTD 27.40
88 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.20
89 EBL EASTERNBANKLIMITED 45.70
90 EBL1STMF EBLFIRSTMUTUALFUND 10.00
91 EBLNRBMF EBLNRBMUTUALFUND 6.40
92 ECABLES EASTERNCABLESLIMITED 203.10
93 EHL EASTERNHOUSINGLIMITED 50.20
94 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 18.50
95 ENVOYTEX ENVOY TEXTILES LIMITED 34.50
96 ETL EVINCE TEXTILES LIMITED 17.30
97 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 7.00
98 EXIMBANK EXPORTIMPORTBANKOFBDLTD 16.50
99 FAMILYTEX FAMILYTEX (BD) LIMITED 7.50
100 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 18.90
101 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 11.30
102 FAREASTLIF FAREASTISLAMILIFEINSURANCE 67.00
103 FASFIN FASFINANCE&INVESTMENTLTD 19.70
104 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 5.60
105 FEDERALINS FEDERALINSURANCECOMPANYLTD 12.20
106 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 19.30
107 FINEFOODS FINEFOODSLIMITED 35.00
108 FIRSTFIN FIRST FINANCE LIMITED 11.80
109 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 14.20
110 FORTUNE FORTUNE SHOES LIMITED 38.10
111 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 16.50
112 FUWANGFOOD FU-WANGFOODSLIMITED 19.60
113 GBBPOWER GBB POWER LIMITED 18.60
114 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.30
115 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 42.50
116 GHCL GLOBAL HEAVY CHEMICALS LIMITED 40.00
117 GOLDENSON GOLDENSONLIMITED 12.80
118 GP GRAMEENPHONELIMITED 480.80
119 GPHISPAT GPHISPATLTD. 39.30
120 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 89.40
121 GRAMEEN1 0.00
122 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 15.40
123 GREENDELMF GREENDELTAMUTUALFUND 9.20
124 GREENDELT GREENDELTAINSURANCECOMPANY 58.90
125 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 29.70
126 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 56.00
127 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 408.00
128 HFL HAMID FABRICS LIMITED 26.90
129 HRTEX H.R.TEXTILEMILLSLIMITED 33.40
130 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 37.00
131 IBBLPBOND IBBLMUDARABAPERPETUALBOND 980.00
132 IBNSINA THEIBNSINAPHARMACEUTICALS 242.00
133 ICB INVESTMENTCORPOFBANGLADESH 154.50
134 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.30
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.50
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 7.90
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.40
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.40
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.30
141 IDLC IDLCFINANCELIMITED 81.00
142 IFADAUTOS IFAD AUTOS LIMITED 128.70
143 IFIC INTLFINANCEINV&COMMBANK 16.80
144 IFIC1STMF IFICBANK1STMUTUALFUND 6.00
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.40
146 ILFSL International Leasing & Financial Serv.L 21.80
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 41.30
148 INTECH INTECH LIMITED 18.40
149 IPDC IPDC FINANCE LIMITED 49.90
150 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 34.50
151 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 19.90
152 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 29.60
153 ISNLTD INFORMATIONSERVICESNETWORKL 25.00
154 ITC IT CONSULTANTS LIMITED 35.00
155 JAMUNABANK JAMUNABANKLIMITED 20.30
156 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 192.00
157 JANATAINS JANATAINSURANCECOMPANYLTD 16.30
158 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 179.40
159 KAY&QUE KAY&QUE(BANGLADESH)LTD 140.00
160 KBPPWBIL KHAN BROTHERS PP WOVEN 17.20
161 KDSALTD KDS ACCESSORIES LIMITED 65.20
162 KEYACOSMET KEYACOSMETICSLIMITED 11.80
163 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 381.50
164 KPCL KHULNAPOWERCOMPANYLIMITED 57.50
165 KPPL KHULNA PRINTING & PACKAGING LIMITED 11.70
166 LAFSURCEML LAFARGESURMACEMENTLIMITED 61.80
167 LANKABAFIN LANKABANGLAFINANCELIMITED 45.00
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 57.50
169 LIBRAINFU LIBRAINFUSIONSLIMITED 501.20
170 LINDEBD Linde Bangladesh Limited 1,290.00
171 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 8.00
172 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.30
173 MALEKSPIN MALEKSPINNINGMILLSLTD. 20.10
174 MARICO MARICOBANGLADESHLIMITED 1,140.00
175 MATINSPINN MATIN SPINNING MILLS LIMITED 39.00
176 MBL1STMF MBL1STMUTUALFUND 8.60
177 MEGHNACEM MEGHNACEMENTMILLSLIMITED 102.80
178 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 56.00
179 MERCANBANK MERCANTILEBANKLIMITED 24.00
180 MERCINS MERCANTILEINSURANCECO.LTD. 22.00
181 METROSPIN METROSPINNINGLIMITED 12.30
182 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19.80
183 MICEMENT M.I.CEMENTFACTORYLTD. 84.00
184 MIDASFIN MIDASFINANCINGLIMITED 45.30
185 MIRACLEIND MIRACLEINDUSTRIESLIMITED 44.90
186 MITHUNKNIT MITHUNKNITTINGANDDYEING 28.40
187 MJLBD MJLBANGLADESHLIMITED 108.90
188 MONNOCERA MONNOCERAMICINDUSTRIESLTD 91.20
189 MPETROLEUM MEGHNAPETROLEUMLIMITED 189.80
190 MTB MUTUAL TRUST BANK LIMITED 33.30
191 NAHEEACP 61.90
192 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 152.20
193 NAVANACNG NAVANACNGLIMITED 66.80
194 NBL NATIONALBANKLIMITED 12.60
195 NCCBANK NCCBANKLIMITED 17.00
196 NCCBLMF1 NCCBL MUTUAL FUND-1 7.50
197 NFML NATIONAL FEED MILL LIMITED 17.80
198 NHFIL NATIONALHOUSINGFIN.&INV.LTD 44.60
199 NITOLINS NITOLINSURANCECOMPANYLTD 32.80
200 NLI1STMF NLIFIRSTMUTUALFUND 15.00
201 NORTHRNINS NORTHERNGENERALINSURANCECO. 22.20
202 NPOLYMAR NATIONALPOLYMERINDLTD 86.90
203 NTC NATIONALTEACOMPANYLIMITED 620.00
204 NURANI NURANI DYEING & SWEATER LIMITED 18.20
205 OAL OLYMPIC ACCESSORIES LIMITED 19.60
206 OIMEX OIMEX ELECTRODE LIMITED 60.50
207 OLYMPIC OLYMPICINDUSTRIESLIMITED 274.30
208 ONEBANKLTD ONEBANKLIMITED 21.80
209 ORIONINFU ORIONINFUSIONLIMITED 55.10
210 ORIONPHARM ORION PHARMA LIMITED 47.70
211 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 47.60
212 PADMAOIL PADMA OIL COMPANY LIMITED 235.40
213 PARAMOUNT PARAMOUNTINSURANCECO.LTD 18.10
214 PDL PACIFIC DENIMS LIMITED 19.50
215 PENINSULA THE PENINSULA CHITTAGONG LIMITED 22.70
216 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 19.70
217 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.00
218 PHENIXINS PHOENIXINSURANCECOMPANYLTD 29.90
219 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 38.00
220 PHPMF1 PHPFIRSTMUTUALFUND 6.30
221 PIONEERINS PIONEERINSURANCECOMPANYLTD 29.20
222 PLFSL Peoples Leasing and Fin. Services Ltd 13.20
223 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.00
224 POPULARLIF POPULARLIFEINSURANCECO.LTD. 73.20
225 POWERGRID POWERGRIDCOMPANYOFBDLTD. 52.20
226 PRAGATIINS PRAGATIINSURANCELIMITED 32.00
227 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 102.50
228 PREMIERBAN THEPREMIERBANKLIMITED 14.70
229 PREMIERCEM PREMIERCEMENTMILLSLIMITED 85.00
230 PREMIERLEA PREMIERLEASING&FINANCELTD 16.60
231 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.00
232 PRIMEBANK PRIMEBANKLIMITED 24.30
233 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.70
234 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 19.00
235 PRIMELIFE PRIMEISLAMILIFEINSURANCE 51.10
236 PRIMETEX PRIMETEXTILESPINNINGMILLS 25.60
237 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 76.00
238 PROVATIINS PROVATIINSURANCECO.LTD 18.40
239 PTL PARAMOUNT TEXTILE LIMITED 44.20
240 PUBALIBANK PUBALIBANKLIMITED 28.50
241 QSMDRYCELL QUASEMDRYCELLSLIMITED 76.90
242 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 156.00
243 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 58.50
244 RANFOUNDRY RANGPURFOUNDRYLTD 127.80
245 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 17.30
246 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,850.00
247 REGENTTEX REGENT TEXTILE MILLS LIMITED 20.50
248 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.50
249 RELIANCINS RELIANCEINSURANCELTD 57.80
250 REPUBLIC REPUBLICINSURANCECOMPANYLTD 26.00
251 RNSPIN R.N.SPINNINGMILLSLIMITED 16.50
252 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 60.80
253 RUPALIBANK RUPALIBANKLIMITED 59.30
254 RUPALIINS RUPALIINSURANCECOMPANYLTD 19.60
255 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 47.20
256 SAFKOSPINN SAFKOSPINNINGMILLSLTD 17.80
257 SAIFPOWER SAIF POWERTEC LTD. 32.30
258 SAIHAMCOT SAIHAM COTTON MILLS LTD. 17.10
259 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 19.80
260 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 33.50
261 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 21.90
262 SAMATALETH SAMATALEATHERCOMPLEXLTD 69.70
263 SAMORITA SAMORITAHOSPITALLIMITED 81.30
264 SANDHANINS SANDHANILIFEINSURANCECO.LTD 31.60
265 SAPORTL SUMMITALLIANCEPORTLIMITED 34.80
266 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.50
267 SEMLIBBLSF SEML IBBL SHARIAH FUND 7.40
268 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 7.70
269 SHAHJABANK SHAHJALALISLAMIBANKLTD. 29.40
270 SHASHADNIM SHASHA DENIMS LIMITED 61.60
271 SHEPHERD SHEPHERD INDUSTRIES LIMITED 31.10
272 SHURWID SHURWID INDUSTRIES LTD. 16.00
273 SIBL SOCIALISLAMIBANKLIMITED 23.00
274 SIMTEX SIMTEX INDUSTRIES LIMITED 30.00
275 SINGERBD SINGERBANGLADESHLIMITED 192.50
276 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 57.70
277 SONARBAINS SONARBANGLAINSURANCELTD. 18.70
278 SONARGAON SONARGAONTEXTILESLIMITED 16.80
279 SOUTHEASTB SOUTHEASTBANKLIMITED 20.50
280 SPCERAMICS SHINEPUKURCERAMICSLIMITED 20.70
281 SPCL SHAHJIBAZAR POWER CO. LTD. 114.10
282 SQUARETEXT SQUARETEXTILESLIMITED 61.50
283 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 315.30
284 STANCERAM STANDARDCERAMICINDSLIMITED 112.00
285 STANDARINS STANDARDINSURANCELIMITED 29.20
286 STANDBANKL STANDARDBANKLIMITED 14.70
287 SUMITPOWER SUMMITPOWERLIMITED 35.90
288 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 24.90
289 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 25.50
290 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.70
291 TITASGAS TITASGASTRANS.&DIST.COLTD 43.70
292 TOSRIFA TOSRIFA INDUSTRIES LIMITED 24.20
293 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.30
294 TRUSTBANK TRUSTBANKLIMITED 39.50
295 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 9.70
296 UCB UNITED COMMERCIAL BANK LTD. 21.20
297 UNIONCAP UNIONCAPITALLIMITED 19.40
298 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 55.10
299 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 5.40
300 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 164.80
301 USMANIAGL USMANIAGLASSSHEETFACLTD 91.40
302 UTTARABANK UTTARABANKLIMITED 32.70
303 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 70.00
304 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.20
305 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 10.10
306 WATACHEM WATA CHEMICALS LIMITED 266.00
307 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 30.10
308 YPL YEAKIN POLYMER LIMITED 22.00
309 ZAHEENSPIN ZAHEEN SPINNING LIMITED 22.20
310 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 16.80