Market Status: Closed    Mon 01 May 17, 6:32 AM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 49,886 -2.78%
AAMRATECH 37.00 2.2
AAMRA TECHNOLOGIES LTD. 276,334 6.32%
ABB1STMF 7.20 0.2
AB BANK 1ST MUTUAL FUND 8,300 2.86%
ABBANK 20.20 -1.2
AB BANK 268,270 -5.61%
ACI 504.00 12.7
ACI 1,006 2.58%
ACIFORMULA 204.00 -2.6
ACI FORMULATIONS 1,855 -1.26%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 51,784 0.79%
ACTIVEFINE 49.60 0.7
ACTIVE FINE CHEMICALS 14,225 1.43%
AFCAGRO 60.00 1.8
AFC AGRO BIOTECH LIMITED 111,900 3.09%
AFTABAUTO 61.40 -0.9
AFTAB AUTO. 2,575 -1.44%
AGNISYSL 24.30 0.1
AGNI SYSTEMS 39,298 0.41%
AIBL1STIMF 7.60 -0.2
AIBL 1ST ISLAMIC MF 500 -2.56%
ALARABANK 17.00 -0.1
AL-ARAFAH ISLAMI BANK 179,952 -0.58%
ALLTEX 11.90 -0.2
ALLTEX IND. 460 -1.65%
AMANFEED 77.00 -0.6
AMAN FEED LIMITED 176 -0.77%
ANLIMAYARN 30.00 -1.7
ANLIMA YARN 1,151 -5.36%
APEXFOOT 339.50 -5.2
APEX ADELCHI FOOTW. 8 -1.51%
APOLOISPAT 19.00 -1.3
APPOLLO ISPAT COMPLEX LTD 430,695 -6.40%
ARAMITCEM 39.00 -2.6
ARAMIT CEMENT 72,928 -6.25%
ARGONDENIM 34.40 0.8
ARGON DENIMS LIMITED 126,661 2.38%
ASIAINS 18.50 0.3
ASIA INSURANCE 1,838 1.65%
BANKASIA 17.00 0.3
BANK ASIA 21,754 1.80%
BARKAPOWER 42.20 -1.1
BARAKA POWER LIMITED 111,939 -2.54%
BAYLEASING 27.00 -0.4
BAY LEASING 1,500 -1.46%
BBS 48.80 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 126,053 -2.40%
BDCOM 35.60 1.6
BDCOM ONLINE 295,375 4.71%
BDFINANCE 19.10 0.5
BD FINANCE 91,134 2.69%
BDLAMPS 166.10 -6.8
BD. LAMPS 1 -3.93%
BDTHAI 27.60 -1.1
BD. THAI ALLUMINIUM 56,404 -3.83%
BDWELDING 12.60 -0.2
BD WELDING 10,500 -1.56%
BEACHHATCH 11.80 0.1
BEACH HATCHERY 52,600 0.85%
BEACONPHAR 22.10 0.7
BEACON PHARMA 428,575 3.27%
BENGALWTL 49.30 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 15,800 0.20%
BEXIMCO 34.30 0.7
BEXIMCO LIMITED 542,800 2.08%
BGIC 18.90 0.2
BANGLADESH GENERAL INS. 1,000 1.07%
BNICL 17.40 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,750 -3.87%
BRACBANK 73.00 0.3
BRAC BANK 12,370 0.41%
BSC 554.00 -6.2
B.S.C. 3,696 -1.11%
BSCCL 120.00 1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,358 1.52%
BSRMLTD 133.20 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,541 0.76%
BSRMSTEEL 90.80 -1.1
BSRM STEELS 40,388 -1.20%
BXPHARMA 111.00 -1.8
BEXIMCO PHARMA 19,783 -1.60%
BXSYNTH 7.70 0.2
BEXIMCO SYNTHETICS 3,158 2.67%
CENTRALPHL 29.80 -1.5
CENTRAL PHARMACEUTICALS LIMITED 64,388 -4.79%
CITYBANK 32.40 -1.2
CITY BANK 71,003 -3.57%
CITYGENINS 15.60 -0.4
CITY GENERAL INSURANCE 1,167 -2.50%
CNATEX 10.50 -0.5
C & A TEXTILES LIMITED 269,835 -4.55%
CONFIDCEM 129.00 -3
CONFIDENCE CEMENT 7,212 -2.27%
CVOPRL 187.00 -4.8
CVO PETROCHEMICAL 45 -2.50%
DACCADYE 8.10 0.1
DACCA DYEING 24,680 1.25%
DAFODILCOM 42.80 2.5
DAFFODIL COMPUTERS 33,185 6.20%
DBH 113.00 -0.6
DELTA BRAC HOUSING 5,690 -0.53%
DBH1STMF 8.30 -0.2
DBH FIRST MF 1,500 -2.35%
DELTALIFE 105.90 -0.3
DELTA LIFE INSURAN 3,361 -0.28%
DELTASPINN 11.30 -0.2
DELTA SPINNERS 144,226 -1.74%
DESCO 54.00 -0.6
DHAKA ELECTRIC SUPPLY 17,797 -1.10%
DESHBANDHU 17.40 -0.1
DESHBANDHU POLYMER 8,500 -0.57%
DHAKABANK 19.40 -0.6
DHAKA BANK 4,500 -3.00%
DOREENPWR 115.40 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 10,318 -0.77%
DSSL 21.60 1.1
DRAGON SWEATER AND SPINNING LIMITED 376,369 5.37%
EASTLAND 23.00 -0.4
EASTLAND INSURANCE 878 -1.71%
EBL 30.10 0.1
EASTERN BANK 500 0.33%
EBL1STMF 7.30 0
EBL FIRST MF 5,624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 655,418 -1.49%
EHL 48.50 -0.7
EASTERN HOUSING 4,815 -1.42%
EMERALDOIL 25.30 -0.9
EMERALD OIL INDUSTRIES LIMITED 50,298 -3.44%
ENVOYTEX 38.00 -0.2
ENVOY TEXTILES LIMITED 2,110 -0.52%
ETL 22.10 -0.4
EVINCE TEXTILES LIMITED 279,259 -1.78%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 2,500 0.00%
EXIMBANK 13.90 -0.1
EXPORT IMPORT BANK 276,751 -0.71%
FAMILYTEX 8.50 -0.2
FAMILYTEX(BD) LIMITED 94,167 -2.30%
FARCHEM 24.00 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 59,332 -3.61%
FAREASTFIN 12.20 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,955 -1.61%
FASFIN 13.10 -0.5
FAS FINANCE & INVESTMENT 62,450 -3.68%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 135,400 0.00%
FEDERALINS 11.80 -0.3
FEDERAL INSURANCE 15,400 -2.48%
FEKDIL 26.00 -1.9
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,525 -6.81%
FINEFOODS 26.00 -1.2
FINE FOODS 3,864 -4.41%
FIRSTFIN 12.20 1.1
FIRST FINANCE LIMITED 70,453 9.91%
FIRSTSBANK 12.70 -0.1
FIRST SECURITY ISLAMI BANK 141,588 -0.78%
FORTUNE 53.00 2
FORTUNE SHOES LIMITED 18,918 3.92%
FUWANGCER 17.60 -0.2
FU-WANG CERAMIC 6,831 -1.12%
FUWANGFOOD 14.40 -0.4
FU-WANG FOODS 38,178 -2.70%
GBBPOWER 22.70 -0.2
GBB POWER LIMITED 23,990 -0.87%
GENNEXT 9.60 -0.3
GENERATION NEXT FASHIONS LIMITED 361,421 -3.03%
GHAIL 49.00 -1.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,175 -3.73%
GHCL 38.80 0.1
GLOBAL HEAVY CHEMICALS LIMITED 750 0.26%
GOLDENSON 18.00 -0.4
GOLDEN SON 24,700 -2.17%
GP 338.00 -1
GRAMEENPHONE 2,333 -0.29%
GPHISPAT 43.20 -1.3
GPH ISPAT LIMITED 32,872 -2.92%
GQBALLPEN 80.00 -0.1
GQ BALL PEN 50 -0.12%
GRAMEENS2 14.30 0
GRAMEEN MF TWO 3,576 0.00%
GREENDELMF 8.30 -0.3
GREEN DELTA MF 1,000 -3.49%
HAKKANIPUL 52.90 -0.6
HAKKANI PULP & PAPER 14,934 -1.12%
HEIDELBCEM 480.00 -0.3
HEIDELBERG CEMENT 1,162 -0.06%
HFL 24.80 -0.8
HAMID FABRICS LIMITED 84,190 -3.13%
HRTEX 32.30 0.4
H.R. TEXTILES 680 1.25%
IBBLPBOND 920.00 -25
IBBL MUDARABA BOND 2 -2.65%
ICB 193.00 -1.3
I.C.B. 4,022 -0.67%
ICB2NDNRB 10.00 0
ICB AMCL 2ND NRB MF 200 0.00%
ICB3RDNRB 7.30 -0.1
ICB AMCL 3RD NRB MF 14,500 -1.35%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 13,000 -1.25%
IDLC 71.50 -1.4
IDLC FINANCE 64,017 -1.92%
IFADAUTOS 124.10 -2.5
IFAD AUTOS LIMITED 36,823 -1.97%
IFIC 19.00 -0.1
IFIC BANK 37,416 -0.52%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 1,672 -1.43%
IFILISLMF1 8.30 0.2
IFIL ISLAMIC MF-1 172 2.47%
ILFSL 15.40 0.5
INTERNATIONAL LEASING 59,633 3.36%
INTECH 14.00 0.1
INTECH ONLINE 81,851 0.72%
ISLAMIBANK 32.40 -1.3
ISLAMI BANK 170,072 -3.86%
ISLAMICFIN 26.90 -0.5
ISLAMIC FINANCE 126,091 -1.82%
ISLAMIINS 23.00 -0.3
ISLAMI INSURANCE 4,304 -1.29%
ITC 48.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 26,961 0.42%
JAMUNABANK 19.00 -0.5
JAMUNA BANK 50,738 -2.56%
JAMUNAOIL 201.00 -7.1
JAMUNA OIL 7,517 -3.41%
JMISMDL 182.10 3.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,991 1.85%
KBPPWBIL 23.40 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 381,552 1.30%
KDSALTD 74.70 -1.5
KDS ACCESSORIES LIMITED 10,600 -1.97%
KEYACOSMET 14.20 -0.3
KEYA COSMETICS 221,675 -2.07%
KPCL 60.60 -0.8
KHULNA POWER 19,460 -1.30%
LAFSURCEML 65.30 -2.2
LAFARGE SURMA CEMENT 128,669 -3.26%
LANKABAFIN 53.00 -1.2
LANKA BANGLA FINANCE 255,788 -2.21%
LEGACYFOOT 20.90 -1.6
LEGACY FOOTWEAR 500 -7.11%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 500 -2.70%
MAKSONSPIN 9.40 -0.1
MAKSONS SPINNING 30,181 -1.05%
MALEKSPIN 20.30 -0.4
MALEK SPINNING 10,600 -1.93%
MARICO 995.00 -15
MARICO BANGLADESH 17 -1.49%
MATINSPINN 40.20 0.1
MATIN SPINNING MILLS LIMITED 1,000 0.25%
MERCANBANK 18.00 0.6
MERCANTILE BANK 286,849 3.45%
METROSPIN 7.70 -0.1
METRO SPINNING 14,774 -1.28%
MHSML 29.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 1.75%
MICEMENT 95.20 -9.2
M.I. CEMENT 26,148 -8.81%
MIDASFIN 31.70 2.7
MIDAS FINANCING 1,500 9.31%
MITHUNKNIT 45.00 -1.2
MITHUN KNITTING 21,146 -2.60%
MJLBD 109.50 -0.2
MJL BANGLADESH LIMITED 16,288 -0.18%
MONNOCERA 40.00 0.4
MONNO CERAMIC 470 1.01%
MPETROLEUM 197.00 -1
MEGHNA PETROLEUM 6,093 -0.51%
MTB 27.00 0
MUTUAL TRUST BANK LIMITED 10,210 0.00%
NAVANACNG 66.30 -2.3
NAVANA CNG 3,712 -3.35%
NBL 13.80 -0.9
NATIONAL BANK 717,451 -6.12%
NCCBANK 14.80 -0.1
NATIONAL CREDIT & COM. BNK 129,653 -0.67%
NFML 24.50 1.1
NATIONAL FEED MILL LIMITED 311,629 4.70%
NHFIL 45.70 -1.6
NATIONAL HOUSING 658 -3.38%
NITOLINS 25.20 0.6
NITOL INSURANCE 100 2.44%
NPOLYMAR 104.00 -0.6
NATIONAL POLYMER 1,600 -0.57%
OAL 24.50 -0.1
OLYMPIC ACCESSORIES LIMITED 41,770 -0.41%
OLYMPIC 277.00 3.8
OLYMPIC INDUSTRIES 1,692 1.39%
ONEBANKLTD 20.50 0
ONE BANK 42,180 0.00%
ORIONPHARM 46.10 -1.6
ORION PHARMA LIMITED 22,365 -3.35%
PADMALIFE 45.00 0.5
PADMA ISLAMI LIFE INSURANCE 2,400 1.12%
PADMAOIL 250.00 -3.5
PADMA OIL 1,319 -1.38%
PDL 24.00 -1.5
PACIFIC DENIMS LIMITED 189,591 -5.88%
PENINSULA 24.70 -0.9
THE PENINSULA CHITTAGONG LIMITED 32,283 -3.52%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 500 -2.60%
PHOENIXFIN 29.00 0
PHOENIX FINANCE 1,100 0.00%
PHPMF1 8.30 0
PHP FIRST MF 73,127 0.00%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 6,220 -3.53%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 42,977 -1.43%
POWERGRID 55.00 0.6
POWER GRID 4,577 1.10%
PREMIERBAN 12.40 -0.2
PREMIER BANK 212,229 -1.59%
PREMIERCEM 94.50 0.9
PREMIER CEMENT MILLS LIMITED 1,800 0.96%
PREMIERLEA 19.10 0.9
PREMIER LEASING 196,050 4.95%
PRIMEBANK 22.60 0.2
PRIME BANK 141,540 0.89%
PRIMEFIN 11.30 0.5
PRIME FINANCE 1,000 4.63%
PRIMEINSUR 20.60 0.6
PRIME INSURANCE 2,000 3.00%
PRIMETEX 27.00 0.8
PRIME TEXTILE 500 3.05%
PROVATIINS 19.50 1.2
PROVATI INSURANCE 3,673 6.56%
PTL 27.30 -0.2
PARAMOUNT TEXTILE LIMITED 63,509 -0.73%
PUBALIBANK 23.10 -0.6
PUBALI BANK 75 -2.53%
QSMDRYCELL 90.60 -1.4
QUASEM DRYCELLS 9,448 -1.52%
RAHIMAFOOD 116.00 -0.8
RAHIMA FOOD CORP. 992 -0.68%
RAKCERAMIC 57.80 -0.4
R.A.K. CERAMICS 8,551 -0.69%
RANFOUNDRY 128.60 8.6
RANGPUR FOUNDRY 600 7.17%
RDFOOD 16.30 0.3
RAGPUR DAIRY & FOOD PRO 47,432 1.88%
REGENTTEX 29.80 -2.2
REGENT TEXTILE MILLS LIMITED 58,745 -6.88%
RELIANCINS 42.10 -3.4
RELIANCE INSURANCE 10 -7.47%
RNSPIN 22.90 -0.7
R. N. SPINNING 187,160 -2.97%
RSRMSTEEL 84.00 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,634 0.00%
SAFKOSPINN 14.00 -0.7
SAFKO SPINING 7,850 -4.76%
SAIFPOWER 43.60 1.6
SAIF POWERTEC LTD. 507,540 3.81%
SAIHAMCOT 17.00 -0.7
SAIHAM COTTON MILLS LTD. 8,400 -3.95%
SAIHAMTEX 19.90 -0.7
SIAHAM TEXTILE 2,067 -3.40%
SALAMCRST 36.00 -0.4
S ALAM STEELS 6,175 -1.10%
SALVOCHEM 23.70 -1.7
SALVO CHEMICAL 47,567 -6.69%
SAMORITA 78.00 -2
SAMORITA HOSPITAL 130 -2.50%
SAPORTL 39.50 -2
SUMMIT ALLIANCE PORT 66,228 -4.82%
SHAHJABANK 15.00 -0.9
SHAHJALAL ISLAMI BANK 58,120 -5.66%
SHASHADNIM 68.00 -1.1
SHASHA DENIMS LIMITED 1,313 -1.59%
SHEPHERD 38.20 -1.1
SHEPHERD INDUSTRIES LIMITED 59,552 -2.80%
SHURWID 8.60 -0.9
SHURWID INDUSTRIES LTD. 59,018 -9.47%
SIBL 20.90 0.4
SOCIAL ISLAMI BANK 3,723 1.95%
SINGERBD 178.00 -2
SINGER BD 2,255 -1.11%
SINOBANGLA 38.00 2.7
SINOBANGLA INDUSTRIES 17,307 7.65%
SONARGAON 11.20 -0.1
SONARGAON TEXTILE 2,500 -0.88%
SOUTHEASTB 18.30 -1.9
SOUTHEAST BANK 84,591 -9.41%
SPCERAMICS 11.80 1
SHINEPUKUR CERAMICS 75,166 9.26%
SPCL 146.00 -1.9
SHAHJIBAZAR POWER CO. LTD. 12,706 -1.28%
SQURPHARMA 284.00 0.4
SQUARE PHARMA 5,648 0.14%
STANCERAM 61.70 5.6
STANDARD CERAMIC 2,051 9.98%
STANDBANKL 11.10 -0.1
STANDARD BANK 56,102 -0.89%
SUMITPOWER 40.10 -1.1
SUMMIT POWER 40,642 -2.67%
SUNLIFEINS 23.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 100 -2.13%
TITASGAS 49.70 -0.9
TITAS GAS 9,660 -1.78%
TOSRIFA 24.90 -2
TOSRIFA INDUSTRIES LIMITED 111,441 -7.43%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 33,259 -1.41%
TRUSTBANK 24.70 -0.3
TRUST BANK 25,600 -1.20%
TUNGHAI 15.30 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 356,655 -5.56%
UCB 17.80 -0.2
U.C.B.L. 140,195 -1.11%
UNIONCAP 25.70 0.1
UNION CAPITAL 10,330 0.39%
UNIQUEHRL 54.00 -0.4
UNIQUE HOTEL & RESORTS LTD. 399 -0.74%
UNITEDAIR 6.30 -0.1
UNITED AIRWAYS 145,921 -1.56%
UPGDCL 158.00 0.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 39,742 0.57%
USMANIAGL 88.90 -0.1
USMANIA GLASS 50 -0.11%
UTTARABANK 25.20 0.1
UTTARA BANK 41,798 0.40%
UTTARAFIN 58.10 -0.9
UTTARA FINANCE 127 -1.53%
WMSHIPYARD 38.50 0
WESTERN MARINE SHIPYARD LIMITED 4,411 0.00%
YPL 27.70 -0.7
YEAKIN POLYMER LIMITED 25,317 -2.46%
ZAHEENSPIN 25.70 0.4
ZAHEEN SPINNING LIMITED 215,339 1.58%
ZAHINTEX 20.20 -2.2
ZAHINTEX INDUSTRIES LIMITED 56,903 -9.82%

Closing Price on Apr 30, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.00
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 12.10
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 36.60
4 ABB1STMF AB Bank 1st Mutual fund 7.00
5 ABBANK ABBANKLIMITED 20.20
6 ACI ADVANCEDCHEMICALINDUSTRIES 504.00
7 ACIFORMULA ACIFORMULATIONSLIMITED 204.30
8 ACMELAB THE ACME LABORATORIES LTD. 114.30
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 49.60
10 AFCAGRO AFC AGRO BIOTECH LIMITED 59.70
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 61.40
12 AGNISYSL AGNISYSTEMSLIMITED 24.40
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 7.60
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 16.90
15 ALLTEX ALLTEXINDUSTRIESLIMITED 11.90
16 AMANFEED AMAN FEED LIMITED 77.10
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 373.50
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 208.20
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 30.00
20 ANWARGALV ANWARGALVANIZINGLIMITED 68.80
21 APEXFOODS APEXFOODSLIMITED 139.30
22 APEXFOOT APEX FOOTWEAR LIMITED 339.50
23 APEXSPINN APEX SPINNING & KNITTING MILLS 106.00
24 APEXTANRY APEXTANNERYLIMITED 152.20
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 19.00
26 ARAMIT ARAMITLIMITED 368.40
27 ARAMITCEM ARAMITCEMENTLIMITED 39.00
28 ARGONDENIM ARGON DENIMS LIMITED 34.40
29 ASIAINS ASIAINSURANCELIMITED 18.30
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 23.30
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.00
32 AZIZPIPES AZIZPIPESLIMITED 70.00
33 BANGAS BANGASLIMITED 120.00
34 BANKASIA BANKASIALIMITED 17.10
35 BARKAPOWER BARAKA POWER LIMITED 42.20
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,120.70
37 BATBC BRITISHAMERICANTOBACCOBDCO 2,560.00
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 27.00
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 48.80
40 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
41 BDCOM BDCOMONLINELIMITED 35.50
42 BDFINANCE BDFINANCE&INVESTMENTCOLTD 19.00
43 BDLAMPS BANGLADESHLAMPSLIMITED 166.10
44 BDTHAI BD.THAIALUMINIUMLIMITED 27.60
45 BDWELDING BDWELDINGELECTRODESLIMITED 12.60
46 BEACHHATCH BEACHHATCHERYLTD. 12.00
47 BEACONPHAR BEACONPHARMACEUTICALSLTD. 22.10
48 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 48.40
49 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,050.00
50 BEXIMCO BEXIMCOLIMITED 34.20
51 BGIC BDGENERALINSURANCECOMPANY 18.90
52 BIFC BDINDUSTRIALFINANCECO.LTD 9.10
53 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 17.50
54 BRACBANK BRACBANKLIMITED 72.50
55 BRACSCBOND BRACBSUB.25%CNVT.BONDS 1,030.00
56 BSC BDSHIPPINGCORPORATIONLTD 559.90
57 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 120.00
58 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 132.80
59 BSRMSTEEL BSRMSTEELSLIMITED 90.90
60 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 111.10
61 BXSYNTH BEXIMCOSYNTHETICSLIMITED 7.80
62 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.10
63 CENTRALINS CENTRALINSURANCECOMPANYLTD 20.00
64 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 30.00
65 CITYBANK THECITYBANKLIMITED 32.30
66 CITYGENINS CITYGENERALINSURANCECO.LTD 15.60
67 CNATEX C & A TEXTILES LIMITED 10.30
68 CONFIDCEM CONFIDENCECEMENTLIMITED 129.00
69 CONTININS CONTINENTALINSURANCELIMITED 19.80
70 CVOPRL CVOPETROCHEMICALREFINERYLTD 182.60
71 DACCADYE THEDACCADYEING&MFC.CO.LT 7.90
72 DAFODILCOM DAFFODILCOMPUTERSLIMITED 43.10
73 DBH DELTABRACHOUSINGFIN.CORP. 112.30
74 DBH1STMF DBHFIRSTMUTUALFUND 8.30
75 DELTALIFE DELTA LIFE INSURANCE COMPANY 105.90
76 DELTASPINN DELTASPINNERSLIMITED 11.30
77 DESCO DHAKAELECTRICSUPPLYCO.LTD. 52.60
78 DESHBANDHU DESHBANDHUPOLYMERLIMITED 17.40
79 DHAKABANK DHAKABANKLIMITED 19.40
80 DHAKAINS DHAKAINSURANCELIMITED 22.00
81 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 115.30
82 DSSL DRAGON SWEATER AND SPINNING LIMITED 21.50
83 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
84 DUTCHBANGL DUTCH-BANGLABANKLIMITED 101.60
85 EASTERNINS EASTERNINSURANCECOMPANYLTD 29.00
86 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.00
87 EBL EASTERNBANKLIMITED 30.10
88 EBL1STMF EBLFIRSTMUTUALFUND 7.30
89 EBLNRBMF EBLNRBMUTUALFUND 6.60
90 ECABLES EASTERNCABLESLIMITED 135.30
91 EHL EASTERNHOUSINGLIMITED 48.70
92 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 25.10
93 ENVOYTEX ENVOY TEXTILES LIMITED 38.00
94 ETL EVINCE TEXTILES LIMITED 22.10
95 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 7.70
96 EXIMBANK EXPORTIMPORTBANKOFBDLTD 13.90
97 FAMILYTEX FAMILYTEX (BD) LIMITED 8.60
98 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 24.00
99 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 12.30
100 FAREASTLIF FAREASTISLAMILIFEINSURANCE 73.90
101 FASFIN FASFINANCE&INVESTMENTLTD 13.20
102 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.60
103 FEDERALINS FEDERALINSURANCECOMPANYLTD 11.90
104 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 26.10
105 FINEFOODS FINEFOODSLIMITED 26.60
106 FIRSTFIN FIRST FINANCE LIMITED 12.20
107 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 12.70
108 FORTUNE FORTUNE SHOES LIMITED 53.00
109 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 17.60
110 FUWANGFOOD FU-WANGFOODSLIMITED 14.50
111 GBBPOWER GBB POWER LIMITED 22.70
112 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.60
113 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 47.80
114 GHCL GLOBAL HEAVY CHEMICALS LIMITED 38.90
115 GOLDENSON GOLDENSONLIMITED 18.10
116 GP GRAMEENPHONELIMITED 338.00
117 GPHISPAT GPHISPATLTD. 43.30
118 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 80.00
119 GRAMEEN1 0.00
120 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.30
121 GREENDELMF GREENDELTAMUTUALFUND 8.30
122 GREENDELT GREENDELTAINSURANCECOMPANY 61.10
123 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 31.60
124 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 52.10
125 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 484.80
126 HFL HAMID FABRICS LIMITED 24.30
127 HRTEX H.R.TEXTILEMILLSLIMITED 31.30
128 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 40.50
129 IBBLPBOND IBBLMUDARABAPERPETUALBOND 920.00
130 IBNSINA THEIBNSINAPHARMACEUTICALS 252.20
131 ICB INVESTMENTCORPOFBANGLADESH 193.70
132 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
133 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.00
134 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 7.30
135 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 9.20
136 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 8.00
137 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.10
138 IDLC IDLCFINANCELIMITED 71.00
139 IFADAUTOS IFAD AUTOS LIMITED 124.40
140 IFIC INTLFINANCEINV&COMMBANK 18.80
141 IFIC1STMF IFICBANK1STMUTUALFUND 7.00
142 IFILISLMF1 IFILISLAMICMUTUALFUND-1 8.30
143 ILFSL International Leasing & Financial Serv.L 15.20
144 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 14.60
145 INTECH INTECH LIMITED 14.10
146 IPDC IPDC FINANCE LIMITED 45.20
147 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 32.20
148 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 26.90
149 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 22.90
150 ISNLTD INFORMATIONSERVICESNETWORKL 15.40
151 ITC IT CONSULTANTS LIMITED 48.20
152 JAMUNABANK JAMUNABANKLIMITED 19.20
153 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 203.10
154 JANATAINS JANATAINSURANCECOMPANYLTD 13.50
155 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 182.30
156 KAY&QUE KAY&QUE(BANGLADESH)LTD 38.00
157 KBPPWBIL KHAN BROTHERS PP WOVEN 23.40
158 KDSALTD KDS ACCESSORIES LIMITED 74.30
159 KEYACOSMET KEYACOSMETICSLIMITED 14.20
160 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 362.10
161 KPCL KHULNAPOWERCOMPANYLIMITED 60.60
162 KPPL KHULNA PRINTING & PACKAGING LIMITED 7.90
163 LAFSURCEML LAFARGESURMACEMENTLIMITED 65.30
164 LANKABAFIN LANKABANGLAFINANCELIMITED 53.00
165 LEGACYFOOT LEGACYFOOTWEARLIMITED 20.90
166 LIBRAINFU LIBRAINFUSIONSLIMITED 505.00
167 LINDEBD Linde Bangladesh Limited 1,260.00
168 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.20
169 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 9.40
170 MALEKSPIN MALEKSPINNINGMILLSLTD. 20.30
171 MARICO MARICOBANGLADESHLIMITED 993.40
172 MATINSPINN MATIN SPINNING MILLS LIMITED 40.30
173 MBL1STMF MBL1STMUTUALFUND 8.20
174 MEGHNACEM MEGHNACEMENTMILLSLIMITED 107.60
175 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 61.80
176 MERCANBANK MERCANTILEBANKLIMITED 18.10
177 MERCINS MERCANTILEINSURANCECO.LTD. 15.40
178 METROSPIN METROSPINNINGLIMITED 7.60
179 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 29.00
180 MICEMENT M.I.CEMENTFACTORYLTD. 99.00
181 MIDASFIN MIDASFINANCINGLIMITED 30.80
182 MIRACLEIND MIRACLEINDUSTRIESLIMITED 43.00
183 MITHUNKNIT MITHUNKNITTINGANDDYEING 45.00
184 MJLBD MJLBANGLADESHLIMITED 109.70
185 MONNOCERA MONNOCERAMICINDUSTRIESLTD 40.00
186 MPETROLEUM MEGHNAPETROLEUMLIMITED 197.00
187 MTB MUTUAL TRUST BANK LIMITED 27.00
188 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 172.00
189 NAVANACNG NAVANACNGLIMITED 66.30
190 NBL NATIONALBANKLIMITED 13.80
191 NCCBANK NCCBANKLIMITED 14.80
192 NCCBLMF1 NCCBL MUTUAL FUND-1 7.00
193 NFML NATIONAL FEED MILL LIMITED 24.30
194 NHFIL NATIONALHOUSINGFIN.&INV.LTD 45.70
195 NITOLINS NITOLINSURANCECOMPANYLTD 25.20
196 NLI1STMF NLIFIRSTMUTUALFUND 13.90
197 NORTHRNINS NORTHERNGENERALINSURANCECO. 24.40
198 NPOLYMAR NATIONALPOLYMERINDLTD 104.00
199 NTC NATIONALTEACOMPANYLIMITED 633.60
200 OAL OLYMPIC ACCESSORIES LIMITED 24.50
201 OLYMPIC OLYMPICINDUSTRIESLIMITED 277.00
202 ONEBANKLTD ONEBANKLIMITED 20.50
203 ORIONINFU ORIONINFUSIONLIMITED 56.00
204 ORIONPHARM ORION PHARMA LIMITED 46.20
205 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 44.50
206 PADMAOIL PADMA OIL COMPANY LIMITED 250.00
207 PARAMOUNT PARAMOUNTINSURANCECO.LTD 20.70
208 PDL PACIFIC DENIMS LIMITED 24.00
209 PENINSULA THE PENINSULA CHITTAGONG LIMITED 24.60
210 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 22.00
211 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.50
212 PHENIXINS PHOENIXINSURANCECOMPANYLTD 32.20
213 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 29.00
214 PHPMF1 PHPFIRSTMUTUALFUND 8.30
215 PIONEERINS PIONEERINSURANCECOMPANYLTD 29.50
216 PLFSL Peoples Leasing and Fin. Services Ltd 8.20
217 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.90
218 POPULARLIF POPULARLIFEINSURANCECO.LTD. 81.00
219 POWERGRID POWERGRIDCOMPANYOFBDLTD. 55.00
220 PRAGATIINS PRAGATIINSURANCELIMITED 32.20
221 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 115.00
222 PREMIERBAN THEPREMIERBANKLIMITED 12.50
223 PREMIERCEM PREMIERCEMENTMILLSLIMITED 94.50
224 PREMIERLEA PREMIERLEASING&FINANCELTD 19.00
225 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.70
226 PRIMEBANK PRIMEBANKLIMITED 22.60
227 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.30
228 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 20.60
229 PRIMELIFE PRIMEISLAMILIFEINSURANCE 60.50
230 PRIMETEX PRIMETEXTILESPINNINGMILLS 27.00
231 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
232 PROVATIINS PROVATIINSURANCECO.LTD 19.40
233 PTL PARAMOUNT TEXTILE LIMITED 27.10
234 PUBALIBANK PUBALIBANKLIMITED 23.10
235 QSMDRYCELL QUASEMDRYCELLSLIMITED 90.60
236 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 116.00
237 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 57.50
238 RANFOUNDRY RANGPURFOUNDRYLTD 124.60
239 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.30
240 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,489.30
241 REGENTTEX REGENT TEXTILE MILLS LIMITED 29.90
242 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.20
243 RELIANCINS RELIANCEINSURANCELTD 42.10
244 REPUBLIC REPUBLICINSURANCECOMPANYLTD 31.00
245 RNSPIN R.N.SPINNINGMILLSLIMITED 22.80
246 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 82.90
247 RUPALIBANK RUPALIBANKLIMITED 26.60
248 RUPALIINS RUPALIINSURANCECOMPANYLTD 19.80
249 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 41.00
250 SAFKOSPINN SAFKOSPINNINGMILLSLTD 14.50
251 SAIFPOWER SAIF POWERTEC LTD. 43.60
252 SAIHAMCOT SAIHAM COTTON MILLS LTD. 17.00
253 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.20
254 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 36.10
255 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 23.90
256 SAMATALETH SAMATALEATHERCOMPLEXLTD 30.00
257 SAMORITA SAMORITAHOSPITALLIMITED 78.00
258 SANDHANINS SANDHANILIFEINSURANCECO.LTD 35.70
259 SAPORTL SUMMITALLIANCEPORTLIMITED 39.60
260 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.10
261 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.50
262 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
263 SHAHJABANK SHAHJALALISLAMIBANKLTD. 14.90
264 SHASHADNIM SHASHA DENIMS LIMITED 68.00
265 SHEPHERD SHEPHERD INDUSTRIES LIMITED 38.20
266 SHURWID SHURWID INDUSTRIES LTD. 8.60
267 SIBL SOCIALISLAMIBANKLIMITED 20.90
268 SIMTEX SIMTEX INDUSTRIES LIMITED 28.00
269 SINGERBD SINGERBANGLADESHLIMITED 178.00
270 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 37.90
271 SONARBAINS SONARBANGLAINSURANCELTD. 16.00
272 SONARGAON SONARGAONTEXTILESLIMITED 11.30
273 SOUTHEASTB SOUTHEASTBANKLIMITED 18.20
274 SPCERAMICS SHINEPUKURCERAMICSLIMITED 11.70
275 SPCL SHAHJIBAZAR POWER CO. LTD. 146.60
276 SQUARETEXT SQUARETEXTILESLIMITED 67.60
277 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 283.90
278 STANCERAM STANDARDCERAMICINDSLIMITED 61.00
279 STANDARINS STANDARDINSURANCELIMITED 16.80
280 STANDBANKL STANDARDBANKLIMITED 11.10
281 SUMITPOWER SUMMITPOWERLIMITED 40.00
282 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 23.00
283 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 21.40
284 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.10
285 TITASGAS TITASGASTRANS.&DIST.COLTD 49.80
286 TOSRIFA TOSRIFA INDUSTRIES LIMITED 24.80
287 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.00
288 TRUSTBANK TRUSTBANKLIMITED 24.70
289 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 15.20
290 UCB UNITED COMMERCIAL BANK LTD. 17.80
291 UNIONCAP UNIONCAPITALLIMITED 25.90
292 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 54.00
293 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 6.30
294 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 157.40
295 USMANIAGL USMANIAGLASSSHEETFACLTD 88.90
296 UTTARABANK UTTARABANKLIMITED 25.10
297 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 58.00
298 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.10
299 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 8.30
300 WATACHEM WATA CHEMICALS LIMITED 155.00
301 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 38.40
302 YPL YEAKIN POLYMER LIMITED 27.70
303 ZAHEENSPIN ZAHEEN SPINNING LIMITED 25.70
304 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 20.20