Market Status: Closed    Sat 25 Mar 17, 3:47 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

Closing Price on Mar 23, 2017

Previous Closing Price:

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 7.30
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 12.30
3 AAMRATECH AAMRA TECHNOLOGIES LTD. 34.60
4 ABB1STMF AB Bank 1st Mutual fund 7.30
5 ABBANK ABBANKLIMITED 26.70
6 ACI ADVANCEDCHEMICALINDUSTRIES 474.10
7 ACIFORMULA ACIFORMULATIONSLIMITED 214.50
8 ACMELAB THE ACME LABORATORIES LTD. 111.90
9 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 49.40
10 AFCAGRO AFC AGRO BIOTECH LIMITED 60.20
11 AFTABAUTO AFTABAUTOMOBILESLIMITED 64.80
12 AGNISYSL AGNISYSTEMSLIMITED 24.90
13 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.70
14 ALARABANK AL-ARAFAHISLAMIBANKLTD. 20.90
15 ALLTEX ALLTEXINDUSTRIESLIMITED 13.40
16 AMANFEED AMAN FEED LIMITED 78.90
17 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 371.70
18 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 211.00
19 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 33.50
20 ANWARGALV ANWARGALVANIZINGLIMITED 69.00
21 APEXFOODS APEXFOODSLIMITED 138.00
22 APEXFOOT APEX FOOTWEAR LIMITED 338.00
23 APEXSPINN APEX SPINNING & KNITTING MILLS 113.00
24 APEXTANRY APEXTANNERYLIMITED 152.20
25 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 23.70
26 ARAMIT ARAMITLIMITED 351.10
27 ARAMITCEM ARAMITCEMENTLIMITED 42.20
28 ARGONDENIM ARGON DENIMS LIMITED 33.40
29 ASIAINS ASIAINSURANCELIMITED 21.00
30 ASIAPACINS ASIAPACIFICGENINSCOLTD 22.30
31 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.30
32 AZIZPIPES AZIZPIPESLIMITED 72.00
33 BANGAS BANGASLIMITED 123.60
34 BANKASIA BANKASIALIMITED 19.50
35 BARKAPOWER BARAKA POWER LIMITED 45.60
36 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,110.60
37 BATBC BRITISHAMERICANTOBACCOBDCO 2,365.10
38 BAYLEASING BAYLEASING&INVESTMENTLTD. 32.60
39 BBS BANGLADESH BUILDING SYSTEMS LIMITED 52.20
40 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
41 BDCOM BDCOMONLINELIMITED 25.80
42 BDFINANCE BDFINANCE&INVESTMENTCOLTD 18.50
43 BDLAMPS BANGLADESHLAMPSLIMITED 168.30
44 BDTHAI BD.THAIALUMINIUMLIMITED 32.20
45 BDWELDING BDWELDINGELECTRODESLIMITED 12.30
46 BEACHHATCH BEACHHATCHERYLTD. 10.90
47 BEACONPHAR BEACONPHARMACEUTICALSLTD. 22.40
48 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 48.90
49 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,110.00
50 BEXIMCO BEXIMCOLIMITED 36.00
51 BGIC BDGENERALINSURANCECOMPANY 21.60
52 BIFC BDINDUSTRIALFINANCECO.LTD 9.20
53 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 22.10
54 BRACBANK BRACBANKLIMITED 81.40
55 BRACSCBOND BRACBSUB.25%CNVT.BONDS 1,030.00
56 BSC BDSHIPPINGCORPORATIONLTD 573.00
57 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 121.40
58 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 135.50
59 BSRMSTEEL BSRMSTEELSLIMITED 96.10
60 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 107.90
61 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.20
62 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.80
63 CENTRALINS CENTRALINSURANCECOMPANYLTD 22.10
64 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 32.00
65 CITYBANK THECITYBANKLIMITED 39.00
66 CITYGENINS CITYGENERALINSURANCECO.LTD 18.90
67 CNATEX C & A TEXTILES LIMITED 12.20
68 CONFIDCEM CONFIDENCECEMENTLIMITED 135.70
69 CONTININS CONTINENTALINSURANCELIMITED 24.30
70 CVOPRL CVOPETROCHEMICALREFINERYLTD 199.80
71 DACCADYE THEDACCADYEING&MFC.CO.LT 8.20
72 DAFODILCOM DAFFODILCOMPUTERSLIMITED 36.90
73 DBH DELTABRACHOUSINGFIN.CORP. 108.30
74 DBH1STMF DBHFIRSTMUTUALFUND 8.20
75 DELTALIFE DELTA LIFE INSURANCE COMPANY 114.10
76 DELTASPINN DELTASPINNERSLIMITED 12.90
77 DESCO DHAKAELECTRICSUPPLYCO.LTD. 55.10
78 DESHBANDHU DESHBANDHUPOLYMERLIMITED 17.00
79 DHAKABANK DHAKABANKLIMITED 22.90
80 DHAKAINS DHAKAINSURANCELIMITED 24.40
81 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 114.20
82 DSSL DRAGON SWEATER AND SPINNING LIMITED 21.30
83 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
84 DUTCHBANGL DUTCH-BANGLABANKLIMITED 103.20
85 EASTERNINS EASTERNINSURANCECOMPANYLTD 31.90
86 EASTLAND EASTLANDINSURANCECOMPANYLTD 25.70
87 EBL EASTERNBANKLIMITED 32.90
88 EBL1STMF EBLFIRSTMUTUALFUND 7.40
89 EBLNRBMF EBLNRBMUTUALFUND 7.10
90 ECABLES EASTERNCABLESLIMITED 137.00
91 EHL EASTERNHOUSINGLIMITED 52.30
92 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 30.60
93 ENVOYTEX ENVOY TEXTILES LIMITED 41.10
94 ETL EVINCE TEXTILES LIMITED 23.20
95 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 8.10
96 EXIMBANK EXPORTIMPORTBANKOFBDLTD 14.70
97 FAMILYTEX FAMILYTEX (BD) LIMITED 9.70
98 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 27.30
99 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 15.60
100 FAREASTLIF FAREASTISLAMILIFEINSURANCE 78.10
101 FASFIN FASFINANCE&INVESTMENTLTD 17.10
102 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.70
103 FEDERALINS FEDERALINSURANCECOMPANYLTD 14.30
104 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 31.00
105 FINEFOODS FINEFOODSLIMITED 24.20
106 FIRSTFIN FIRST FINANCE LIMITED 10.20
107 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 16.20
108 FORTUNE FORTUNE SHOES LIMITED 55.70
109 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 19.20
110 FUWANGFOOD FU-WANGFOODSLIMITED 15.90
111 GBBPOWER GBB POWER LIMITED 24.10
112 GENNEXT GENERATION NEXT FASHIONS LIMITED 11.60
113 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 54.00
114 GHCL GLOBAL HEAVY CHEMICALS LIMITED 41.20
115 GOLDENSON GOLDENSONLIMITED 21.20
116 GP GRAMEENPHONELIMITED 315.90
117 GPHISPAT GPHISPATLTD. 47.70
118 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 80.10
119 GRAMEEN1 0.00
120 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.40
121 GREENDELMF GREENDELTAMUTUALFUND 8.30
122 GREENDELT GREENDELTAINSURANCECOMPANY 59.10
123 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 35.20
124 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 50.70
125 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 543.50
126 HFL HAMID FABRICS LIMITED 25.70
127 HRTEX H.R.TEXTILEMILLSLIMITED 32.80
128 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 37.40
129 IBBLPBOND IBBLMUDARABAPERPETUALBOND 1,006.50
130 IBNSINA THEIBNSINAPHARMACEUTICALS 245.00
131 ICB INVESTMENTCORPOFBANGLADESH 181.90
132 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
133 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.20
134 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 7.60
135 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 10.50
136 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.60
137 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.40
138 IDLC IDLCFINANCELIMITED 65.00
139 IFADAUTOS IFAD AUTOS LIMITED 126.70
140 IFIC INTLFINANCEINV&COMMBANK 31.20
141 IFIC1STMF IFICBANK1STMUTUALFUND 7.10
142 IFILISLMF1 IFILISLAMICMUTUALFUND-1 9.00
143 ILFSL International Leasing & Financial Serv.L 17.70
144 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 14.90
145 INTECH INTECH LIMITED 14.30
146 IPDC IPDC FINANCE LIMITED 48.80
147 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 43.90
148 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 26.60
149 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 23.30
150 ISNLTD INFORMATIONSERVICESNETWORKL 16.00
151 ITC IT CONSULTANTS LIMITED 49.50
152 JAMUNABANK JAMUNABANKLIMITED 20.90
153 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 210.90
154 JANATAINS JANATAINSURANCECOMPANYLTD 14.80
155 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 176.80
156 KAY&QUE KAY&QUE(BANGLADESH)LTD 38.00
157 KBPPWBIL KHAN BROTHERS PP WOVEN 24.00
158 KDSALTD KDS ACCESSORIES LIMITED 78.00
159 KEYACOSMET KEYACOSMETICSLIMITED 16.20
160 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 390.00
161 KPCL KHULNAPOWERCOMPANYLIMITED 62.90
162 KPPL KHULNA PRINTING & PACKAGING LIMITED 8.20
163 LAFSURCEML LAFARGESURMACEMENTLIMITED 73.60
164 LANKABAFIN LANKABANGLAFINANCELIMITED 62.00
165 LEGACYFOOT LEGACYFOOTWEARLIMITED 22.80
166 LIBRAINFU LIBRAINFUSIONSLIMITED 463.00
167 LINDEBD Linde Bangladesh Limited 1,201.50
168 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.20
169 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.30
170 MALEKSPIN MALEKSPINNINGMILLSLTD. 24.30
171 MARICO MARICOBANGLADESHLIMITED 999.80
172 MATINSPINN MATIN SPINNING MILLS LIMITED 41.80
173 MBL1STMF MBL1STMUTUALFUND 8.10
174 MEGHNACEM MEGHNACEMENTMILLSLIMITED 106.30
175 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 65.70
176 MERCANBANK MERCANTILEBANKLIMITED 17.40
177 MERCINS MERCANTILEINSURANCECO.LTD. 19.10
178 METROSPIN METROSPINNINGLIMITED 8.60
179 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 30.00
180 MICEMENT M.I.CEMENTFACTORYLTD. 102.20
181 MIDASFIN MIDASFINANCINGLIMITED 30.20
182 MIRACLEIND MIRACLEINDUSTRIESLIMITED 45.60
183 MITHUNKNIT MITHUNKNITTINGANDDYEING 50.60
184 MJLBD MJLBANGLADESHLIMITED 114.10
185 MONNOCERA MONNOCERAMICINDUSTRIESLTD 40.50
186 MPETROLEUM MEGHNAPETROLEUMLIMITED 195.20
187 MTB MUTUAL TRUST BANK LIMITED 28.70
188 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 183.40
189 NAVANACNG NAVANACNGLIMITED 67.50
190 NBL NATIONALBANKLIMITED 15.80
191 NCCBANK NCCBANKLIMITED 15.50
192 NCCBLMF1 NCCBL MUTUAL FUND-1 8.00
193 NFML NATIONAL FEED MILL LIMITED 26.80
194 NHFIL NATIONALHOUSINGFIN.&INV.LTD 52.10
195 NITOLINS NITOLINSURANCECOMPANYLTD 25.20
196 NLI1STMF NLIFIRSTMUTUALFUND 13.10
197 NORTHRNINS NORTHERNGENERALINSURANCECO. 27.90
198 NPOLYMAR NATIONALPOLYMERINDLTD 107.20
199 NTC NATIONALTEACOMPANYLIMITED 645.50
200 OAL OLYMPIC ACCESSORIES LIMITED 27.00
201 OLYMPIC OLYMPICINDUSTRIESLIMITED 292.00
202 ONEBANKLTD ONEBANKLIMITED 23.70
203 ORIONINFU ORIONINFUSIONLIMITED 57.10
204 ORIONPHARM ORION PHARMA LIMITED 48.30
205 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 41.60
206 PADMAOIL PADMA OIL COMPANY LIMITED 251.90
207 PARAMOUNT PARAMOUNTINSURANCECO.LTD 20.00
208 PDL PACIFIC DENIMS LIMITED 28.00
209 PENINSULA THE PENINSULA CHITTAGONG LIMITED 31.90
210 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 22.20
211 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.70
212 PHENIXINS PHOENIXINSURANCECOMPANYLTD 32.00
213 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 33.90
214 PHPMF1 PHPFIRSTMUTUALFUND 6.90
215 PIONEERINS PIONEERINSURANCECOMPANYLTD 36.90
216 PLFSL Peoples Leasing and Fin. Services Ltd 9.60
217 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 7.00
218 POPULARLIF POPULARLIFEINSURANCECO.LTD. 80.90
219 POWERGRID POWERGRIDCOMPANYOFBDLTD. 54.70
220 PRAGATIINS PRAGATIINSURANCELIMITED 33.10
221 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 116.00
222 PREMIERBAN THEPREMIERBANKLIMITED 13.40
223 PREMIERCEM PREMIERCEMENTMILLSLIMITED 92.20
224 PREMIERLEA PREMIERLEASING&FINANCELTD 19.00
225 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.80
226 PRIMEBANK PRIMEBANKLIMITED 20.00
227 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.50
228 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 21.90
229 PRIMELIFE PRIMEISLAMILIFEINSURANCE 63.40
230 PRIMETEX PRIMETEXTILESPINNINGMILLS 26.80
231 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
232 PROVATIINS PROVATIINSURANCECO.LTD 20.70
233 PTL PARAMOUNT TEXTILE LIMITED 26.50
234 PUBALIBANK PUBALIBANKLIMITED 24.50
235 QSMDRYCELL QUASEMDRYCELLSLIMITED 104.20
236 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 115.00
237 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 61.30
238 RANFOUNDRY RANGPURFOUNDRYLTD 118.20
239 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.90
240 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,525.00
241 REGENTTEX REGENT TEXTILE MILLS LIMITED 21.10
242 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.30
243 RELIANCINS RELIANCEINSURANCELTD 52.60
244 REPUBLIC REPUBLICINSURANCECOMPANYLTD 29.10
245 RNSPIN R.N.SPINNINGMILLSLIMITED 24.90
246 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 94.20
247 RUPALIBANK RUPALIBANKLIMITED 31.60
248 RUPALIINS RUPALIINSURANCECOMPANYLTD 22.20
249 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 47.20
250 SAFKOSPINN SAFKOSPINNINGMILLSLTD 16.30
251 SAIFPOWER SAIF POWERTEC LTD. 47.70
252 SAIHAMCOT SAIHAM COTTON MILLS LTD. 18.00
253 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.60
254 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 38.00
255 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 24.30
256 SAMATALETH SAMATALEATHERCOMPLEXLTD 29.00
257 SAMORITA SAMORITAHOSPITALLIMITED 77.20
258 SANDHANINS SANDHANILIFEINSURANCECO.LTD 39.20
259 SAPORTL SUMMITALLIANCEPORTLIMITED 43.60
260 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 12.70
261 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.90
262 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.60
263 SHAHJABANK SHAHJALALISLAMIBANKLTD. 17.20
264 SHASHADNIM SHASHA DENIMS LIMITED 77.10
265 SHEPHERD SHEPHERD INDUSTRIES LIMITED 45.80
266 SHURWID SHURWID INDUSTRIES LTD. 10.80
267 SIBL SOCIALISLAMIBANKLIMITED 22.80
268 SIMTEX SIMTEX INDUSTRIES LIMITED 28.70
269 SINGERBD SINGERBANGLADESHLIMITED 183.40
270 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 33.40
271 SONARBAINS SONARBANGLAINSURANCELTD. 18.00
272 SONARGAON SONARGAONTEXTILESLIMITED 12.50
273 SOUTHEASTB SOUTHEASTBANKLIMITED 21.70
274 SPCERAMICS SHINEPUKURCERAMICSLIMITED 12.10
275 SPCL SHAHJIBAZAR POWER CO. LTD. 137.40
276 SQUARETEXT SQUARETEXTILESLIMITED 67.90
277 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 270.90
278 STANCERAM STANDARDCERAMICINDSLIMITED 59.80
279 STANDARINS STANDARDINSURANCELIMITED 17.10
280 STANDBANKL STANDARDBANKLIMITED 13.60
281 SUMITPOWER SUMMITPOWERLIMITED 41.80
282 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 26.80
283 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 22.00
284 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.60
285 TITASGAS TITASGASTRANS.&DIST.COLTD 51.40
286 TOSRIFA TOSRIFA INDUSTRIES LIMITED 29.00
287 TRUSTB1MF TRUSTBANK1STMUTUALFUND 7.10
288 TRUSTBANK TRUSTBANKLIMITED 28.90
289 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 16.80
290 UCB UNITED COMMERCIAL BANK LTD. 23.40
291 UNIONCAP UNIONCAPITALLIMITED 30.50
292 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 54.90
293 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 7.80
294 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 145.00
295 USMANIAGL USMANIAGLASSSHEETFACLTD 90.90
296 UTTARABANK UTTARABANKLIMITED 28.10
297 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 66.00
298 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.10
299 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 8.20
300 WATACHEM WATA CHEMICALS LIMITED 164.90
301 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 39.90
302 YPL YEAKIN POLYMER LIMITED 30.60
303 ZAHEENSPIN ZAHEEN SPINNING LIMITED 25.90
304 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 24.30