Market Status: Open    Mon 18 Dec 17, 1:00 PM (BST)

1JANATAMF 6.40 0
FIRST JANATA BANK MF 132 0.00%
AAMRANET 97.30 3
AAMRA NETWORKS LIMITED 25,640 3.18%
AAMRATECH 32.40 0
AAMRA TECHNOLOGIES LTD. 8,124 0.00%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 5,373 -1.49%
ABBANK 23.50 0.2
AB BANK 62,581 0.86%
ACI 472.00 -2.3
ACI 160 -0.48%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 400 -0.78%
ACTIVEFINE 36.70 -0.2
ACTIVE FINE CHEMICALS 2,677 -0.54%
AFTABAUTO 63.80 0
AFTAB AUTO. 33 0.00%
ALARABANK 24.40 0
AL-ARAFAH ISLAMI BANK 7,612 0.00%
AMCL(PRAN) 235.00 12.4
AMCL(PRAN) 714 5.57%
ANLIMAYARN 32.60 0.2
ANLIMA YARN 23,100 0.62%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 495 0.73%
APEXFOOT 333.00 11
APEX ADELCHI FOOTW. 5 3.42%
APOLOISPAT 16.50 0
APPOLLO ISPAT COMPLEX LTD 7,260 0.00%
ARGONDENIM 31.20 0
ARGON DENIMS LIMITED 66 0.00%
ATCSLGF 11.60 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,692 0.87%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 90 0.33%
BANKASIA 23.60 0.4
BANK ASIA 200,000 1.72%
BARKAPOWER 36.60 0.2
BARAKA POWER LIMITED 940 0.55%
BAYLEASING 26.50 -0.1
BAY LEASING 7,070 -0.38%
BBS 39.20 0
BANGLADESH BUILDING SYSTEMS LIMITED 25,129 0.00%
BBSCABLES 113.80 -1
BBS CABLES LTD. 5,535 -0.87%
BDCOM 27.80 -0.2
BDCOM ONLINE 12,430 -0.71%
BDTHAI 28.00 0.3
BD. THAI ALLUMINIUM 6,950 1.08%
BDWELDING 25.00 -1.1
BD WELDING 1,050 -4.21%
BEACHHATCH 18.70 -0.2
BEACH HATCHERY 7,593 -1.06%
BEACONPHAR 20.30 0
BEACON PHARMA 3,790 0.00%
BENGALWTL 40.50 -1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,000 -2.64%
BEXIMCO 26.70 0
BEXIMCO LIMITED 28,407 0.00%
BRACBANK 106.10 0.5
BRAC BANK 27,390 0.47%
BSC 45.30 -0.5
B.S.C. 1,331 -1.09%
BSCCL 103.00 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 494 -0.19%
BSRMLTD 102.30 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 110,248 0.59%
BSRMSTEEL 78.00 0
BSRM STEELS 600 0.00%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 4,347 -0.67%
BXSYNTH 8.90 0.1
BEXIMCO SYNTHETICS 8,950 1.14%
CENTRALPHL 20.00 0
CENTRAL PHARMACEUTICALS LIMITED 54,535 0.00%
CITYBANK 53.00 0.2
CITY BANK 8,900 0.38%
CNATEX 8.80 0
C & A TEXTILES LIMITED 121,639 0.00%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 50 -0.25%
CVOPRL 224.00 4.9
CVO PETROCHEMICAL 3,860 2.24%
DACCADYE 9.50 0
DACCA DYEING 3,000 0.00%
DBH 135.50 -3.7
DELTA BRAC HOUSING 5,031 -2.66%
DBH1STMF 9.40 0
DBH FIRST MF 500 0.00%
DELTALIFE 106.60 -1.9
DELTA LIFE INSURAN 238 -1.75%
DELTASPINN 9.80 0.1
DELTA SPINNERS 11,135 1.03%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 530 2.68%
DESHBANDHU 24.00 0
DESHBANDHU POLYMER 54,704 0.00%
DHAKABANK 23.00 0.3
DHAKA BANK 266,850 1.32%
DOREENPWR 117.30 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,389 -0.59%
DSSL 17.50 0
DRAGON SWEATER AND SPINNING LIMITED 200 0.00%
EBL 52.00 -0.1
EASTERN BANK 150 -0.19%
ECABLES 222.00 10
EASTERN CABLES 626 4.72%
EHL 50.40 0
EASTERN HOUSING 1,400 0.00%
EMERALDOIL 17.90 -0.4
EMERALD OIL INDUSTRIES LIMITED 13,300 -2.19%
ENVOYTEX 35.50 -0.3
ENVOY TEXTILES LIMITED 6,026 -0.84%
EXIMBANK 17.20 0.2
EXPORT IMPORT BANK 28,991 1.18%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 36,816 -1.27%
FARCHEM 20.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 6,300 -0.50%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 5,430 -0.86%
FASFIN 22.30 0
FAS FINANCE & INVESTMENT 54,840 0.00%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 42,449 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.60 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 110 -0.51%
FINEFOODS 40.10 0.1
FINE FOODS 17,470 0.25%
FIRSTSBANK 15.20 0.1
FIRST SECURITY ISLAMI BANK 103,579 0.66%
FORTUNE 41.00 -0.1
FORTUNE SHOES LIMITED 8,105 -0.24%
FUWANGCER 17.20 -0.1
FU-WANG CERAMIC 21,300 -0.58%
FUWANGFOOD 21.00 -0.2
FU-WANG FOODS 48,433 -0.94%
GBBPOWER 19.00 -0.4
GBB POWER LIMITED 21,113 -2.06%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 41,722 1.05%
GHAIL 43.20 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,200 1.41%
GOLDENSON 13.60 0.1
GOLDEN SON 300 0.74%
GP 474.00 5.5
GRAMEENPHONE 170 1.17%
GPHISPAT 39.00 0
GPH ISPAT LIMITED 5,025 0.00%
GQBALLPEN 92.00 1
GQ BALL PEN 500 1.10%
GSPFINANCE 31.30 0.1
GSP FINANCE (BD) LTD 500 0.32%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 25.90 -0.1
HAMID FABRICS LIMITED 596 -0.38%
HRTEX 32.80 -0.2
H.R. TEXTILES 6,000 -0.61%
ICB 164.50 0
I.C.B. 22 0.00%
IFIC 18.00 0
IFIC BANK 18,042 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,450 0.00%
ILFSL 22.00 0
INTERNATIONAL LEASING 2,320 0.00%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.80 0.1
INTECH ONLINE 3,500 0.56%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.40 0.4
ISLAMI BANK 62,971 1.18%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 3,300 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 1,300 0.91%
ITC 37.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 76 -0.27%
JAMUNABANK 21.70 0.1
JAMUNA BANK 13,827 0.46%
JAMUNAOIL 200.00 -0.8
JAMUNA OIL 442 -0.40%
JMISMDL 195.70 8.6
JMI SYRINGES & MEDICAL DEVICES LTD. 7,682 4.60%
KBPPWBIL 18.30 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 28,015 -0.54%
KDSALTD 66.50 0
KDS ACCESSORIES LIMITED 2,400 0.00%
KEYACOSMET 12.60 -0.1
KEYA COSMETICS 52,571 -0.79%
KPCL 59.00 0
KHULNA POWER 1,936 0.00%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.60 -0.2
LAFARGE SURMA CEMENT 20,724 -0.38%
LANKABAFIN 50.10 0.1
LANKA BANGLA FINANCE 51,430 0.20%
LEGACYFOOT 62.60 1.4
LEGACY FOOTWEAR 26,770 2.29%
MAKSONSPIN 10.60 -0.1
MAKSONS SPINNING 1,400 -0.93%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MERCANBANK 25.80 0.3
MERCANTILE BANK 22,000 1.18%
METROSPIN 12.70 0.7
METRO SPINNING 51,110 5.83%
MHSML 19.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,490 -1.50%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 46.00 0.7
MIDAS FINANCING 3,396 1.55%
MIRACLEIND 50.70 -0.6
MIRACLE INDUSTRIES 16,709 -1.17%
MITHUNKNIT 27.80 0
MITHUN KNITTING 200 0.00%
MJLBD 109.00 0.2
MJL BANGLADESH LIMITED 123 0.18%
MONNOCERA 98.00 2.3
MONNO CERAMIC 1,870 2.40%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.10 -0.3
MUTUAL TRUST BANK LIMITED 100 -0.87%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 329,812 0.00%
NCCBANK 17.40 0.1
NATIONAL CREDIT & COM. BNK 9,044 0.58%
NFML 19.20 -0.1
NATIONAL FEED MILL LIMITED 23,100 -0.52%
NORTHRNINS 22.20 -0.8
NORTHERN GENERAL INS. 45 -3.48%
NPOLYMAR 88.80 0.4
NATIONAL POLYMER 500 0.45%
NURANI 19.50 0
NURANI DYEING & SWEATER LIMITED 1,000 0.00%
OAL 20.50 0
OLYMPIC ACCESSORIES LIMITED 15,554 0.00%
OIMEX 70.50 0.7
OIMEX ELECTRODE LIMITED 30,720 1.00%
ONEBANKLTD 24.00 0.2
ONE BANK 225,092 0.84%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 2,318 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 8,800 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 14.00 0
PEOPLE'S LEASING 24,847 0.00%
PRAGATIINS 30.50 0
PRAGATI INSURANCE 586 0.00%
PREMIERBAN 15.60 0.1
PREMIER BANK 10,069 0.65%
PREMIERCEM 86.00 -1.1
PREMIER CEMENT MILLS LIMITED 1,100 -1.26%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.90 0.4
PRIME BANK 2,700 1.51%
PRIMEFIN 12.60 0.1
PRIME FINANCE 20,010 0.80%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 2,000 -0.76%
PTL 41.60 0.5
PARAMOUNT TEXTILE LIMITED 1,950 1.22%
PUBALIBANK 30.40 0.1
PUBALI BANK 7,063 0.33%
QSMDRYCELL 81.00 -0.7
QUASEM DRYCELLS 6,906 -0.86%
RAHIMAFOOD 162.40 -3.5
RAHIMA FOOD CORP. 1,050 -2.11%
RAKCERAMIC 60.90 -0.2
R.A.K. CERAMICS 9,580 -0.33%
RDFOOD 18.70 -0.2
RAGPUR DAIRY & FOOD PRO 58,412 -1.06%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 3,550 0.00%
RNSPIN 16.90 -0.1
R. N. SPINNING 9,423 -0.59%
RSRMSTEEL 63.40 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,090 -0.47%
RUPALIBANK 56.00 -0.1
RUPALI BANK 2,860 -0.18%
RUPALILIFE 40.50 -1.4
RUPALI LIFE INSURANCE 1,000 -3.34%
SAFKOSPINN 17.30 -0.2
SAFKO SPINING 6,200 -1.14%
SAIFPOWER 33.50 -0.1
SAIF POWERTEC LTD. 11,841 -0.30%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 275 -1.14%
SALAMCRST 34.50 -0.2
S ALAM STEELS 4,700 -0.58%
SALVOCHEM 22.30 -0.3
SALVO CHEMICAL 13,066 -1.33%
SAMATALETH 67.00 -1
SAMATA LEATHER 25 -1.47%
SAPORTL 34.60 -0.2
SUMMIT ALLIANCE PORT 1,900 -0.57%
SHAHJABANK 33.50 1.3
SHAHJALAL ISLAMI BANK 129,083 4.04%
SHASHADNIM 61.50 0
SHASHA DENIMS LIMITED 1,490 0.00%
SHEPHERD 30.50 -0.1
SHEPHERD INDUSTRIES LIMITED 16,351 -0.33%
SHURWID 15.70 0.1
SHURWID INDUSTRIES LTD. 1,500 0.64%
SIBL 24.00 0
SOCIAL ISLAMI BANK 14,129 0.00%
SIMTEX 29.80 0
SIMTEX INDUSTRIES LIMITED 1,085 0.00%
SINOBANGLA 60.50 2.4
SINOBANGLA INDUSTRIES 190 4.13%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 2,000 -4.19%
SOUTHEASTB 21.80 0
SOUTHEAST BANK 3,743 0.00%
SPCERAMICS 17.40 -0.1
SHINEPUKUR CERAMICS 5,200 -0.57%
SPCL 118.50 -0.5
SHAHJIBAZAR POWER CO. LTD. 800 -0.42%
SQUARETEXT 66.50 1.3
SQUARE TEXTILES 2,188 1.99%
SQURPHARMA 301.00 -0.7
SQUARE PHARMA 5,455 -0.23%
STANDBANKL 15.80 0.2
STANDARD BANK 37,565 1.28%
SUMITPOWER 35.80 -0.3
SUMMIT POWER 1,027 -0.83%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 50 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 15,500 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 303 0.46%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 31,680 0.00%
TRUSTBANK 42.50 0
TRUST BANK 11,931 0.00%
TUNGHAI 11.60 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 65,666 -2.52%
UCB 23.30 0.1
U.C.B.L. 39,393 0.43%
UNIQUEHRL 55.10 0.1
UNIQUE HOTEL & RESORTS LTD. 30 0.18%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 22,103 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,341 -0.27%
UTTARABANK 35.70 0.5
UTTARA BANK 5,916 1.42%
WATACHEM 270.20 5.4
WATA CHEMICALS LIMITED 205 2.04%
WMSHIPYARD 30.60 -0.4
WESTERN MARINE SHIPYARD LIMITED 89,900 -1.29%
YPL 23.40 -0.5
YEAKIN POLYMER LIMITED 51,025 -2.09%
ZAHEENSPIN 22.20 -0.4
ZAHEEN SPINNING LIMITED 450 -1.77%

Names of De-listed/ Matured / Amalgamated Securities

Textiles & Clothing

SL Scrip Code Company Name
1 12001 GMG Industrial Corporation Ltd (de-listed)
2 12003 Apex Weaving & Finishing Mills Ltd (De-listed)
3 12005 M.Hossain GarmentsWas.& Dy. Ltd (de-listed)
4 12007 Beximco TextilesLtd (Merge with Padma Textile )
5 12009 Beximco Denims Ltd.(Merge with Padma Textile Mills Ltd.)
6 12010 Beximco Knitting Ltd (Merge with Padma Textile Mills Ltd.)
7 12012 Sajib Knitwear and Garments Ltd (de-listed)
8 12013 Chictex Ltd (de-listed)
9 12014 Sreepur Textile Mills Ltd (de-listed)
10 12015 Monno Fabrics Ltd (De-listed)
11 12016 Eagle Star Textle Mills Ltd (de-listed)
12 12018 Bangladesh Dyeing & Finishing Ind. Ltd. (de-listed)
13 12019 Dynamic Textile Industries Ltd. (de-listed)
14 12020 Ashraf Textile Mills Ltd (de-listed)
15 12021 Mita Textiles Ltd (de-listed)
16 12026 Tamijuddin Textile Mills Ltd (de-listed)
17 12027 Gem Knitwear Fabrics Co Ltd (De-Listed)
18 12028 CMC-Kamal Textile Mills Ltd. (de-listed)

Pharmacuticles & Chemicals

SL Scrip Code Company Name
1 13001 Therapeutics (Bangladesh) Ltd (De-listed)
2 13004 Beximco Infusions Ltd (Merge with BXPH)
3 13009 Bangladesh Chemical Industries Ltd (de-listed)
4 13010 Bangladesh Chemical Ind. Ltd. ( Debenture)
5 13014 Perfume Chemical Industries Ltd (de-listed)
6 13015 Wata Chemicals Ltd. (de-listed)
7 13016 J.H.Chemical Industries Limited (De-Listed)
8 13018 Al- Amin Chemical Industries Ltd. (de-listed)

Foods & Allied Products

SL Scrip Code Company Name
1 14002 Raspit Inc (BD) Ltd. (de-listed)
2 14003 Bengal Biscuits Ltd (de-listed)
3 14004 Beximco Fisheries Ltd (amalgamation with BEXIMCO LTD.
4 14007 Tripti Industries Ltd (amalgamation with Olympic Industries Ltd.)
5 14008 Dhaka Fisheries Ltd(De-listed)
6 14009 Meghna Shrimp Culture Ltd (de-listed)
7 14011 Meghna Vegetable Oil Indus. Ltd(De-Listed)
8 14013 Gulf Foods Limited (De-listed)
9 14014 Mona Food Industry Limited (de-listed)
10 14015 Gachihata Aquaculture Farms Ltd (de-listed)
11 14016 Rupan Oil & Feeds Ltd (De-Listed)
12 14019 Rangamati Food Products Ltd. (de-listed)

Cement

SL Scrip Code Company Name
1 15004 Niloy Cement Industries Ltd (De-listed)
2 15006 Aramit Cement Ltd. ( Debenture)
3 15007 Modern Cement Ltd. (de-listed)
4 15008 Padma Cement Ltd (De-Listed)

Engineering & Electrical Products

SL Scrip Code Company Name
1 16006 Bangladesh Zipper Industries Ltd (de-listed)
2 16007 Bangladesh Zipper Industries Ltd.(Debenture)
3 16008 Wonderland Toys Limited (de-listed)
4 16010 Bangladesh Luggage Industries Ltd (de-llisted)
5 16011 Bangladesh Luggage Industries LTD. (Debenture)
6 16011 Bangladesh Welding Electrodes Ltd. (Debenture)

Leather & Footwear

SL Scrip Code Company Name
1 17003 Lexco Limited (de-listed)
2 17004 Mark Bangladesh Shilpa & Engi. Ltd (De-Listed)
3 17005 Excelsior Shoes Limited (De-Listed)
4 17006 Paragon Leather & Footwear Ind Ltd.(de-listed)

Services & Property Development

SL Scrip Code Company Name
1 18001 Shine Pukur Holding Ltd ( Amalgamation with BEXIMCO Ltd.)
2 18006 Ocean Containers Limited ( Amalgamation with Summit
Alliance Port Limited)

Papers & Printing

SL Scrip Code Company Name
1 19001 Azadi Printers Ltd (De-listed)
2 19002 Maq Paper Industries Ltd (de-listed)
3 19003 Sonali Paper & Board Mills Ltd (De-Listed)
4 19004 Maq Enterprises Limited (de-listed)
5 19005 Padma Printers & Colour Ltd. (De-Listed)
6 19007 Bangladesh Monospool Paper Mfg. Co. Ltd. (de-listed)

Fuel & Power

SL Scrip Code Company Name
1 20001 National Oxygen Limited (De-Listed)

Energy

SL Scrip Code Company Name
1 20015 Summit Purbanchol Power Company Limited (De-listed)

Ceramics

SL Scrip Code Company Name
1 23002 Bgal Fine Ceramics Ltd (de-listed)

ICT

SL Scrip Code Company Name
1 24001 Raspit Data Management & Telecommunications Ltd.(de-listed)
2 24002 Bangladesh Online Ltd.(amalgamation with BEXIMCO LTD)

Corporate Bond

SL Scrip Code Company Name
1 40002 ACI 20% Convertible Zero Coupon Bond (de-listed)

Mutual Fund

SL Scrip Code Company Name
1 21004 4TH ICB MUTUAL FUND
2 21011 ICB AMCL 1st Mutual Fund
3 21009 1st BSRS Mutual Fund
4 21012 ICB AMCL Islamic Mutual Fund
5 21001 1st ICB Mutual Fund
6 21013 Grameen Mutual Fund One
7 21010 AIMS First Guaranteed Mutual Fund
8 21002 2ND ICB Mutual Fund
9 21003 3RD ICB MUTUAL FUND
10 21005 5TH ICB MUTUAL FUND
11 21006 6TH ICB MUTUAL FUND
12 21007 7TH ICB MUTUAL FUND
13 21008 8TH ICB MUTUAL FUND
14 21014 ICB AMCL FIRST NRB MUTUAL FUND

Miscellaneous

SL Scrip Code Company Name
1 32008 Rose Heaven Ball Pen Ltd (de-listed)
2 32010 Alpha Tobacco Mfg.Co.Ltd (De-listed)
3 32014 Fahad Industries Ltd.(De-Listed)
4 32015 Khaza Mosaic Tiles & Stone Industries Ltd.(de-listed)
5 32016 Jago Corporation Ltd. (De-listed)