Market Status: Closed    Mon 21 Aug 17, 3:06 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 32,344 -1.35%
1STPRIMFMF 16.40 -0.4
PRIME FINANCE 1ST MF 6,000 -2.38%
AAMRATECH 37.60 0.1
AAMRA TECHNOLOGIES LTD. 14,779 0.27%
ABB1STMF 7.20 -0.2
AB BANK 1ST MUTUAL FUND 91,340 -2.70%
ABBANK 19.60 -0.8
AB BANK 228,508 -3.92%
ACI 528.00 18
ACI 3,576 3.53%
ACIFORMULA 210.00 1.5
ACI FORMULATIONS 9,925 0.72%
ACMELAB 120.70 2.7
THE ACME LABORATORIES LTD. 61,721 2.29%
ACTIVEFINE 49.50 1.6
ACTIVE FINE CHEMICALS 202,186 3.34%
AFCAGRO 60.10 0.3
AFC AGRO BIOTECH LIMITED 34,700 0.50%
AFTABAUTO 68.00 -0.7
AFTAB AUTO. 8,959 -1.02%
AGNISYSL 26.60 -0.7
AGNI SYSTEMS 31,820 -2.56%
AIBL1STIMF 7.70 -0.1
AIBL 1ST ISLAMIC MF 1,000 -1.28%
ALARABANK 19.90 0.3
AL-ARAFAH ISLAMI BANK 271,530 1.53%
ALLTEX 13.00 -0.3
ALLTEX IND. 1,500 -2.26%
AMANFEED 75.40 -0.3
AMAN FEED LIMITED 2,047 -0.40%
AMBEEPHA 469.00 3.3
AMBEE PHARMA 95 0.71%
AMCL(PRAN) 227.90 8.8
AMCL(PRAN) 3,339 4.02%
ANLIMAYARN 33.10 -0.4
ANLIMA YARN 2,900 -1.19%
ANWARGALV 83.80 -1
ANWAR GALVANIZING 723 -1.18%
APEXFOODS 146.00 -6
APEX FOOD 10 -3.95%
APEXFOOT 355.00 3.5
APEX ADELCHI FOOTW. 625 1.00%
APEXSPINN 121.50 -2.2
APEX SPINNING 1,300 -1.78%
APEXTANRY 150.00 -0.2
APEX TANNERY 1,500 -0.13%
APOLOISPAT 20.40 -0.3
APPOLLO ISPAT COMPLEX LTD 103,272 -1.45%
ARAMIT 400.00 -0.5
ARAMIT 735 -0.12%
ARAMITCEM 38.00 0.6
ARAMIT CEMENT 72,221 1.60%
ARGONDENIM 35.30 0.8
ARGON DENIMS LIMITED 29,585 2.32%
ASIAINS 23.10 0.2
ASIA INSURANCE 4,531 0.87%
ASIAPACINS 23.80 1.2
ASIA PACIFIC GENERAL INS. 1,501 5.31%
ATCSLGF 13.70 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 38,050 -0.72%
BANKASIA 19.90 -0.1
BANK ASIA 42,032 -0.50%
BARKAPOWER 43.00 -0.1
BARAKA POWER LIMITED 77,819 -0.23%
BAYLEASING 27.50 -0.6
BAY LEASING 10,400 -2.14%
BBS 48.00 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 45,420 -0.62%
BBSCABLES 135.40 4.5
BBS CABLES LTD. 248,964 3.44%
BDCOM 42.00 -1
BDCOM ONLINE 1,700 -2.33%
BDFINANCE 18.70 -0.1
BD FINANCE 28,367 -0.53%
BDLAMPS 200.00 0
BD. LAMPS 1,200 0.00%
BDTHAI 25.70 -0.3
BD. THAI ALLUMINIUM 44,595 -1.15%
BDWELDING 16.80 -0.4
BD WELDING 7,445 -2.33%
BEACHHATCH 17.00 0.9
BEACH HATCHERY 12,033 5.59%
BEACONPHAR 22.30 0.1
BEACON PHARMA 175,975 0.45%
BENGALWTL 48.70 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 1 1.04%
BEXIMCO 31.90 -0.5
BEXIMCO LIMITED 249,991 -1.54%
BGIC 19.30 -0.3
BANGLADESH GENERAL INS. 775 -1.53%
BIFC 11.30 0.1
BD INDUSTRIAL FINANCE 840 0.89%
BNICL 18.00 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 -0.55%
BRACBANK 81.00 -1.7
BRAC BANK 31,585 -2.06%
BSC 52.00 0.4
B.S.C. 191,411 0.78%
BSCCL 118.00 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 18,333 -0.08%
BSRMLTD 136.90 3.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 29,300 2.32%
BSRMSTEEL 87.50 0.5
BSRM STEELS 5,208 0.57%
BXPHARMA 108.20 1.7
BEXIMCO PHARMA 23,136 1.60%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 3,337 0.00%
CENTRALPHL 27.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 115,599 0.73%
CITYBANK 41.00 -0.9
CITY BANK 170,561 -2.15%
CITYGENINS 17.00 -1
CITY GENERAL INSURANCE 2,420 -5.56%
CNATEX 12.70 -0.4
C & A TEXTILES LIMITED 676,070 -3.05%
CONFIDCEM 155.00 -3.1
CONFIDENCE CEMENT 4,382 -1.96%
CVOPRL 226.30 -1.9
CVO PETROCHEMICAL 1,492 -0.83%
DACCADYE 9.60 -0.1
DACCA DYEING 13,000 -1.03%
DAFODILCOM 47.10 -1.1
DAFFODIL COMPUTERS 1,300 -2.28%
DBH 118.00 -6.4
DELTA BRAC HOUSING 8,744 -5.14%
DBH1STMF 9.00 -0.1
DBH FIRST MF 50 -1.10%
DELTALIFE 95.70 -0.3
DELTA LIFE INSURAN 6,600 -0.31%
DELTASPINN 11.50 -0.2
DELTA SPINNERS 162,550 -1.71%
DESCO 49.40 0.2
DHAKA ELECTRIC SUPPLY 5,545 0.41%
DESHBANDHU 19.80 0.1
DESHBANDHU POLYMER 6,007 0.51%
DHAKABANK 18.60 -0.3
DHAKA BANK 27,198 -1.59%
DOREENPWR 139.00 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,790 -0.93%
DSSL 21.90 -0.7
DRAGON SWEATER AND SPINNING LIMITED 26,355 -3.10%
DUTCHBANGL 141.90 1.4
DUTCH-BANGLA BANK 2,620 1.00%
EBL 41.00 -2
EASTERN BANK 15,600 -4.65%
EBL1STMF 7.60 0
EBL FIRST MF 60,310 0.00%
EBLNRBMF 7.10 -0.3
EBL NRB MUTUAL FUND 71,500 -4.05%
ECABLES 148.00 -2.1
EASTERN CABLES 450 -1.40%
EHL 48.40 -0.1
EASTERN HOUSING 2,493 -0.21%
EMERALDOIL 25.00 -0.4
EMERALD OIL INDUSTRIES LIMITED 41,301 -1.57%
ENVOYTEX 38.70 1.3
ENVOY TEXTILES LIMITED 5,540 3.48%
ETL 21.50 -0.2
EVINCE TEXTILES LIMITED 64,705 -0.92%
EXIM1STMF 7.90 0.1
EXIM BANK 1ST MUTUAL FUND 31,451 1.28%
EXIMBANK 13.60 -0.4
EXPORT IMPORT BANK 158,146 -2.86%
FAMILYTEX 8.90 -0.2
FAMILYTEX(BD) LIMITED 252,671 -2.20%
FARCHEM 25.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 120,750 -0.40%
FAREASTFIN 11.30 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 13,060 -3.42%
FAREASTLIF 77.00 5.8
FAREAST ISLAMI LIFE INS. 14,753 8.15%
FASFIN 15.50 -0.2
FAS FINANCE & INVESTMENT 39,767 -1.27%
FBFIF 7.00 0.1
FIRST BD FIXED INCOME FUND 68,700 1.45%
FEDERALINS 12.10 -0.1
FEDERAL INSURANCE 3,242 -0.82%
FEKDIL 25.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,292 -0.79%
FINEFOODS 49.80 0.3
FINE FOODS 3,170 0.61%
FIRSTFIN 14.00 0.1
FIRST FINANCE LIMITED 100 0.72%
FIRSTSBANK 13.50 -0.2
FIRST SECURITY ISLAMI BANK 132,405 -1.46%
FORTUNE 54.20 -0.5
FORTUNE SHOES LIMITED 103,115 -0.91%
FUWANGCER 18.70 -0.2
FU-WANG CERAMIC 16,625 -1.06%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 460,274 -1.70%
GBBPOWER 22.10 -0.4
GBB POWER LIMITED 30,636 -1.78%
GENNEXT 11.10 -0.2
GENERATION NEXT FASHIONS LIMITED 279,589 -1.77%
GHAIL 46.30 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 85,123 2.89%
GHCL 40.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,264 0.76%
GOLDENSON 17.80 -0.2
GOLDEN SON 9,500 -1.11%
GP 390.00 -1.9
GRAMEENPHONE 2,861 -0.48%
GPHISPAT 42.20 0.4
GPH ISPAT LIMITED 65,124 0.96%
GQBALLPEN 111.00 -3
GQ BALL PEN 1,634 -2.63%
GRAMEENS2 15.50 0
GRAMEEN MF TWO 2,343 0.00%
GSPFINANCE 29.00 -0.7
GSP FINANCE (BD) LTD 122 -2.36%
HAKKANIPUL 74.00 4.8
HAKKANI PULP & PAPER 41,798 6.94%
HFL 24.60 -0.4
HAMID FABRICS LIMITED 10,977 -1.60%
HRTEX 35.50 -1.1
H.R. TEXTILES 1,000 -3.01%
IBNSINA 271.00 -5
IBN SINA PHARMA 2,986 -1.81%
ICB 181.50 -4.4
I.C.B. 100 -2.37%
ICB2NDNRB 11.60 -0.2
ICB AMCL 2ND NRB MF 10,340 -1.69%
ICB3RDNRB 7.30 -0.4
ICB AMCL 3RD NRB MF 79,170 -5.19%
ICBAMCL2ND 8.80 -0.1
ICB AMCL SECOND MF 2,500 -1.12%
ICBEPMF1S1 8.00 0
ICB EMPLOYEES PROV MF-1 1,100 0.00%
ICBSONALI1 9.20 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 0.00%
IDLC 78.50 0.2
IDLC FINANCE 1,925 0.26%
IFADAUTOS 158.00 -3
IFAD AUTOS LIMITED 65,570 -1.86%
IFIC 19.20 -0.6
IFIC BANK 550,759 -3.03%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 10,302 0.00%
IFILISLMF1 8.60 -0.4
IFIL ISLAMIC MF-1 30,500 -4.44%
ILFSL 15.90 0
INTERNATIONAL LEASING 16,100 0.00%
IMAMBUTTON 18.50 -1.5
IMAM BUTTON 700 -7.50%
INTECH 18.70 1.2
INTECH ONLINE 159,302 6.86%
IPDC 47.00 -0.2
INDUSTRIAL PROMOTION 2,400 -0.42%
ISLAMIBANK 32.50 -1.4
ISLAMI BANK 87,989 -4.13%
ISLAMICFIN 21.90 -0.4
ISLAMIC FINANCE 18,025 -1.79%
ISLAMIINS 30.00 0.6
ISLAMI INSURANCE 6,700 2.04%
ISNLTD 19.00 0.5
INFORMATION SERVL NET. 1,151 2.70%
ITC 47.40 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,607 0.85%
JAMUNABANK 20.00 -0.4
JAMUNA BANK 34,076 -1.96%
JAMUNAOIL 213.00 -2.2
JAMUNA OIL 4,823 -1.02%
JANATAINS 14.40 -0.2
JANATA INSURANCE 5,000 -1.37%
JMISMDL 211.00 -5.8
JMI SYRINGES & MEDICAL DEVICES LTD. 7,935 -2.68%
KAY&QUE 98.00 0.9
KAY & QUE (BD) 2,100 0.93%
KBPPWBIL 23.00 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,080 -1.29%
KDSALTD 80.00 2.1
KDS ACCESSORIES LIMITED 32,235 2.70%
KEYACOSMET 15.80 -0.4
KEYA COSMETICS 420,786 -2.47%
KPCL 60.40 -0.2
KHULNA POWER 64,021 -0.33%
KPPL 11.00 -0.2
KHULNA PRINTING & PACKAGING LIMITED 15,450 -1.79%
LAFSURCEML 59.50 -0.7
LAFARGE SURMA CEMENT 63,386 -1.16%
LANKABAFIN 55.10 0.4
LANKA BANGLA FINANCE 85,418 0.73%
LEGACYFOOT 32.00 -0.4
LEGACY FOOTWEAR 4,400 -1.23%
LIBRAINFU 620.00 32.1
LIBRA INFUSIONS 150 5.46%
MAKSONSPIN 11.50 0.4
MAKSONS SPINNING 32,008 3.60%
MATINSPINN 40.90 0.9
MATIN SPINNING MILLS LIMITED 3,715 2.25%
MEGHNALIFE 52.30 -0.3
MEGHNA LIFE INSURANCE 193 -0.57%
MERCANBANK 24.50 -0.4
MERCANTILE BANK 94,291 -1.61%
MERCINS 18.10 -1.8
MERCANTILE INSURANCE 20,000 -9.05%
METROSPIN 8.60 -0.1
METRO SPINNING 9,554 -1.15%
MHSML 29.20 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 63,910 0.00%
MICEMENT 93.00 0.1
M.I. CEMENT 1,103 0.11%
MIDASFIN 28.10 -1.1
MIDAS FINANCING 2,500 -3.77%
MIRACLEIND 49.20 -0.8
MIRACLE INDUSTRIES 45,593 -1.60%
MITHUNKNIT 42.80 0.3
MITHUN KNITTING 8,305 0.71%
MJLBD 120.20 -0.1
MJL BANGLADESH LIMITED 12,395 -0.08%
MONNOCERA 50.60 4.6
MONNO CERAMIC 17,093 10.00%
MPETROLEUM 203.80 1
MEGHNA PETROLEUM 13,944 0.49%
MTB 26.50 -0.1
MUTUAL TRUST BANK LIMITED 5 -0.38%
NATLIFEINS 155.00 -2
NATIONAL LIFE INS. 57 -1.27%
NAVANACNG 74.60 2
NAVANA CNG 8,701 2.75%
NBL 12.20 -0.1
NATIONAL BANK 346,608 -0.81%
NCCBANK 15.30 -0.3
NATIONAL CREDIT & COM. BNK 246,560 -1.92%
NFML 24.60 -0.2
NATIONAL FEED MILL LIMITED 18,100 -0.81%
NHFIL 50.40 0
NATIONAL HOUSING 500 0.00%
NLI1STMF 15.60 0.6
NLI FIRST MUTUAL FUND 7,200 4.00%
NORTHRNINS 24.00 -0.6
NORTHERN GENERAL INS. 61 -2.44%
NPOLYMAR 106.90 0.9
NATIONAL POLYMER 2,234 0.85%
NTC 604.00 31.7
NATIONAL TEA 391 5.54%
NURANI 22.90 -0.3
NURANI DYEING & SWEATER LIMITED 68,968 -1.29%
OAL 24.60 -0.2
OLYMPIC ACCESSORIES LIMITED 27,576 -0.81%
OLYMPIC 280.80 -0.2
OLYMPIC INDUSTRIES 347 -0.07%
ONEBANKLTD 23.40 -0.6
ONE BANK 164,910 -2.50%
ORIONINFU 61.50 0.6
ORION INFUSION 41,783 0.99%
ORIONPHARM 48.30 0.2
ORION PHARMA LIMITED 680 0.42%
PADMALIFE 45.50 0.9
PADMA ISLAMI LIFE INSURANCE 580 2.02%
PADMAOIL 256.30 -0.9
PADMA OIL 5,505 -0.35%
PDL 23.40 -0.3
PACIFIC DENIMS LIMITED 49,455 -1.27%
PENINSULA 29.20 -0.6
THE PENINSULA CHITTAGONG LIMITED 48,255 -2.01%
PF1STMF 7.80 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHOENIXFIN 29.80 -0.5
PHOENIX FINANCE 155 -1.65%
PHPMF1 7.60 -0.2
PHP FIRST MF 33,549 -2.56%
PLFSL 12.50 0.1
PEOPLE'S LEASING 5,341 0.81%
POPULAR1MF 7.20 -0.2
POPULAR LIFE FIRST MF 40,859 -2.70%
POWERGRID 55.00 1
POWER GRID 19,340 1.85%
PREMIERBAN 13.40 -0.4
PREMIER BANK 311,085 -2.90%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1,050 0.00%
PREMIERLEA 16.90 0
PREMIER LEASING 4,090 0.00%
PRIME1ICBA 8.10 -0.3
PRIME BANK 1ST ICB AMCL MF 600 -3.57%
PRIMEBANK 24.60 0
PRIME BANK 65,702 0.00%
PRIMEFIN 13.20 0
PRIME FINANCE 16,400 0.00%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 221 -0.55%
PTL 33.10 -0.2
PARAMOUNT TEXTILE LIMITED 39,271 -0.60%
PUBALIBANK 26.40 -1.8
PUBALI BANK 202,216 -6.38%
RAHIMAFOOD 162.00 -1
RAHIMA FOOD CORP. 1,512 -0.61%
RAKCERAMIC 56.80 -0.1
R.A.K. CERAMICS 39,609 -0.18%
RANFOUNDRY 126.20 -6
RANGPUR FOUNDRY 700 -4.54%
RDFOOD 19.40 -0.1
RAGPUR DAIRY & FOOD PRO 71,830 -0.51%
REGENTTEX 25.00 -0.2
REGENT TEXTILE MILLS LIMITED 49,433 -0.79%
RELIANCE1 11.60 -0.2
RELIANCE ONE MUTUAL FUNDS 145 -1.69%
RNSPIN 21.10 0
R. N. SPINNING 126,968 0.00%
RSRMSTEEL 80.60 4.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 291,611 5.77%
RUPALIBANK 57.00 -2.8
RUPALI BANK 19,882 -4.68%
SAFKOSPINN 15.00 -0.4
SAFKO SPINING 22,590 -2.60%
SAIFPOWER 46.20 -0.2
SAIF POWERTEC LTD. 72,576 -0.43%
SAIHAMCOT 19.90 -0.4
SAIHAM COTTON MILLS LTD. 5,650 -1.97%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 9,492 -0.98%
SALAMCRST 35.00 -0.3
S ALAM STEELS 2,160 -0.85%
SALVOCHEM 25.40 -0.8
SALVO CHEMICAL 32,783 -3.05%
SAMATALETH 51.90 3.5
SAMATA LEATHER 5,820 7.23%
SAPORTL 41.10 -0.3
SUMMIT ALLIANCE PORT 12,725 -0.72%
SHAHJABANK 18.10 -0.6
SHAHJALAL ISLAMI BANK 42,943 -3.21%
SHASHADNIM 66.60 1.4
SHASHA DENIMS LIMITED 450 2.15%
SHEPHERD 40.50 -0.1
SHEPHERD INDUSTRIES LIMITED 33,876 -0.25%
SHURWID 15.60 0.7
SHURWID INDUSTRIES LTD. 61,374 4.70%
SIBL 24.80 0.1
SOCIAL ISLAMI BANK 5,270 0.40%
SIMTEX 31.90 -0.2
SIMTEX INDUSTRIES LIMITED 14,340 -0.62%
SINGERBD 192.60 -0.8
SINGER BD 1,345 -0.41%
SINOBANGLA 62.40 4.8
SINOBANGLA INDUSTRIES 6,735 8.33%
SONARBAINS 17.20 -0.5
SONAR BANGLA INSURANCE 1,070 -2.82%
SONARGAON 13.40 -0.1
SONARGAON TEXTILE 4,615 -0.74%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 65,625 -0.51%
SPCERAMICS 14.50 -0.1
SHINEPUKUR CERAMICS 8,411 -0.68%
SPCL 146.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 6,180 -0.48%
SQUARETEXT 66.40 -0.3
SQUARE TEXTILES 900 -0.45%
SQURPHARMA 281.50 0.5
SQUARE PHARMA 11,801 0.18%
STANCERAM 66.60 4.6
STANDARD CERAMIC 20,851 7.42%
STANDARINS 25.50 0.5
STANDARD INSURANCE 7,852 2.00%
STANDBANKL 12.80 -0.4
STANDARD BANK 53,257 -3.03%
SUMITPOWER 40.40 -0.6
SUMMIT POWER 20,096 -1.46%
SUNLIFEINS 22.80 2
SUNLIFE INSURANCE COMPANY LIMITED 2,000 9.62%
TALLUSPIN 10.70 -0.3
TALLU SPINNING 1,000 -2.73%
TITASGAS 49.90 0.4
TITAS GAS 11,810 0.81%
TRUSTB1MF 7.30 -0.1
TRUST BANK FIRST MF 27,067 -1.35%
TRUSTBANK 32.10 -0.9
TRUST BANK 5,704 -2.73%
TUNGHAI 17.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 27,661 -2.23%
UCB 22.00 -0.5
U.C.B.L. 35,900 -2.22%
UNIONCAP 20.70 0
UNION CAPITAL 9,647 0.00%
UNIQUEHRL 53.00 -0.4
UNIQUE HOTEL & RESORTS LTD. 12,371 -0.75%
UNITEDAIR 6.60 -0.2
UNITED AIRWAYS 269,242 -2.94%
UPGDCL 173.00 -1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,280 -0.97%
USMANIAGL 94.10 -2
USMANIA GLASS 1,317 -2.08%
UTTARABANK 31.90 -1.1
UTTARA BANK 149,722 -3.33%
UTTARAFIN 68.60 -1.4
UTTARA FINANCE 4,544 -2.00%
WATACHEM 172.00 -2.4
WATA CHEMICALS LIMITED 1,510 -1.38%
WMSHIPYARD 40.40 0.9
WESTERN MARINE SHIPYARD LIMITED 48,691 2.28%
YPL 26.90 0.4
YEAKIN POLYMER LIMITED 28,399 1.51%
ZAHEENSPIN 26.80 -0.3
ZAHEEN SPINNING LIMITED 60,484 -1.11%
ZAHINTEX 18.60 -0.4
ZAHINTEX INDUSTRIES LIMITED 18,116 -2.11%

Names of De-listed/ Matured / Amalgamated Securities

Textiles & Clothing

SL Scrip Code Company Name
1 12001 GMG Industrial Corporation Ltd (de-listed)
2 12003 Apex Weaving & Finishing Mills Ltd (De-listed)
3 12005 M.Hossain GarmentsWas.& Dy. Ltd (de-listed)
4 12007 Beximco TextilesLtd (Merge with Padma Textile )
5 12009 Beximco Denims Ltd.(Merge with Padma Textile Mills Ltd.)
6 12010 Beximco Knitting Ltd (Merge with Padma Textile Mills Ltd.)
7 12012 Sajib Knitwear and Garments Ltd (de-listed)
8 12013 Chictex Ltd (de-listed)
9 12014 Sreepur Textile Mills Ltd (de-listed)
10 12015 Monno Fabrics Ltd (De-listed)
11 12016 Eagle Star Textle Mills Ltd (de-listed)
12 12018 Bangladesh Dyeing & Finishing Ind. Ltd. (de-listed)
13 12019 Dynamic Textile Industries Ltd. (de-listed)
14 12020 Ashraf Textile Mills Ltd (de-listed)
15 12021 Mita Textiles Ltd (de-listed)
16 12026 Tamijuddin Textile Mills Ltd (de-listed)
17 12027 Gem Knitwear Fabrics Co Ltd (De-Listed)
18 12028 CMC-Kamal Textile Mills Ltd. (de-listed)

Pharmacuticles & Chemicals

SL Scrip Code Company Name
1 13001 Therapeutics (Bangladesh) Ltd (De-listed)
2 13004 Beximco Infusions Ltd (Merge with BXPH)
3 13009 Bangladesh Chemical Industries Ltd (de-listed)
4 13010 Bangladesh Chemical Ind. Ltd. ( Debenture)
5 13014 Perfume Chemical Industries Ltd (de-listed)
6 13015 Wata Chemicals Ltd. (de-listed)
7 13016 J.H.Chemical Industries Limited (De-Listed)
8 13018 Al- Amin Chemical Industries Ltd. (de-listed)

Foods & Allied Products

SL Scrip Code Company Name
1 14002 Raspit Inc (BD) Ltd. (de-listed)
2 14003 Bengal Biscuits Ltd (de-listed)
3 14004 Beximco Fisheries Ltd (amalgamation with BEXIMCO LTD.
4 14007 Tripti Industries Ltd (amalgamation with Olympic Industries Ltd.)
5 14008 Dhaka Fisheries Ltd(De-listed)
6 14009 Meghna Shrimp Culture Ltd (de-listed)
7 14011 Meghna Vegetable Oil Indus. Ltd(De-Listed)
8 14013 Gulf Foods Limited (De-listed)
9 14014 Mona Food Industry Limited (de-listed)
10 14015 Gachihata Aquaculture Farms Ltd (de-listed)
11 14016 Rupan Oil & Feeds Ltd (De-Listed)
12 14019 Rangamati Food Products Ltd. (de-listed)

Cement

SL Scrip Code Company Name
1 15004 Niloy Cement Industries Ltd (De-listed)
2 15006 Aramit Cement Ltd. ( Debenture)
3 15007 Modern Cement Ltd. (de-listed)
4 15008 Padma Cement Ltd (De-Listed)

Engineering & Electrical Products

SL Scrip Code Company Name
1 16006 Bangladesh Zipper Industries Ltd (de-listed)
2 16007 Bangladesh Zipper Industries Ltd.(Debenture)
3 16008 Wonderland Toys Limited (de-listed)
4 16010 Bangladesh Luggage Industries Ltd (de-llisted)
5 16011 Bangladesh Luggage Industries LTD. (Debenture)
6 16011 Bangladesh Welding Electrodes Ltd. (Debenture)

Leather & Footwear

SL Scrip Code Company Name
1 17003 Lexco Limited (de-listed)
2 17004 Mark Bangladesh Shilpa & Engi. Ltd (De-Listed)
3 17005 Excelsior Shoes Limited (De-Listed)
4 17006 Paragon Leather & Footwear Ind Ltd.(de-listed)

Services & Property Development

SL Scrip Code Company Name
1 18001 Shine Pukur Holding Ltd ( Amalgamation with BEXIMCO Ltd.)
2 18006 Ocean Containers Limited ( Amalgamation with Summit
Alliance Port Limited)

Papers & Printing

SL Scrip Code Company Name
1 19001 Azadi Printers Ltd (De-listed)
2 19002 Maq Paper Industries Ltd (de-listed)
3 19003 Sonali Paper & Board Mills Ltd (De-Listed)
4 19004 Maq Enterprises Limited (de-listed)
5 19005 Padma Printers & Colour Ltd. (De-Listed)
6 19007 Bangladesh Monospool Paper Mfg. Co. Ltd. (de-listed)

Fuel & Power

SL Scrip Code Company Name
1 20001 National Oxygen Limited (De-Listed)

Energy

SL Scrip Code Company Name
1 20015 Summit Purbanchol Power Company Limited (De-listed)

Ceramics

SL Scrip Code Company Name
1 23002 Bgal Fine Ceramics Ltd (de-listed)

ICT

SL Scrip Code Company Name
1 24001 Raspit Data Management & Telecommunications Ltd.(de-listed)
2 24002 Bangladesh Online Ltd.(amalgamation with BEXIMCO LTD)

Corporate Bond

SL Scrip Code Company Name
1 40002 ACI 20% Convertible Zero Coupon Bond (de-listed)

Mutual Fund

SL Scrip Code Company Name
1 21004 4TH ICB MUTUAL FUND
2 21011 ICB AMCL 1st Mutual Fund
3 21009 1st BSRS Mutual Fund
4 21012 ICB AMCL Islamic Mutual Fund
5 21001 1st ICB Mutual Fund
6 21013 Grameen Mutual Fund One
7 21010 AIMS First Guaranteed Mutual Fund
8 21002 2ND ICB Mutual Fund
9 21003 3RD ICB MUTUAL FUND
10 21005 5TH ICB MUTUAL FUND
11 21006 6TH ICB MUTUAL FUND
12 21007 7TH ICB MUTUAL FUND
13 21008 8TH ICB MUTUAL FUND
14 21014 ICB AMCL FIRST NRB MUTUAL FUND

Miscellaneous

SL Scrip Code Company Name
1 32008 Rose Heaven Ball Pen Ltd (de-listed)
2 32010 Alpha Tobacco Mfg.Co.Ltd (De-listed)
3 32014 Fahad Industries Ltd.(De-Listed)
4 32015 Khaza Mosaic Tiles & Stone Industries Ltd.(de-listed)
5 32016 Jago Corporation Ltd. (De-listed)