Market Status: Closed    Fri 20 Jan 17, 3:14 AM (BST)

1JANATAMF 7.90 0
FIRST JANATA BANK MF 195,848 0.00%
1STPRIMFMF 14.00 -0.1
PRIME FINANCE 1ST MF 200 -0.71%
AAMRATECH 36.40 0.2
AAMRA TECHNOLOGIES LTD. 76,626 0.55%
ABB1STMF 7.80 0
AB BANK 1ST MUTUAL FUND 36,500 0.00%
ABBANK 23.80 0.2
AB BANK 548,906 0.85%
ACI 421.00 -2.5
ACI 2,674 -0.59%
ACIFORMULA 163.50 -0.8
ACI FORMULATIONS 2,422 -0.49%
ACMELAB 114.10 4.8
THE ACME LABORATORIES LTD. 159,853 4.39%
ACTIVEFINE 46.10 -0.3
ACTIVE FINE CHEMICALS 148,027 -0.65%
AFCAGRO 52.70 -0.3
AFC AGRO BIOTECH LIMITED 39,847 -0.57%
AFTABAUTO 65.20 2
AFTAB AUTO. 115,429 3.16%
AGNISYSL 24.30 0
AGNI SYSTEMS 60,703 0.00%
AIBL1STIMF 8.90 0.2
AIBL 1ST ISLAMIC MF 100 2.30%
ALARABANK 17.50 -0.3
AL-ARAFAH ISLAMI BANK 199,920 -1.69%
ALLTEX 13.90 0.1
ALLTEX IND. 8,518 0.72%
AMANFEED 73.20 -1.6
AMAN FEED LIMITED 17,699 -2.14%
AMBEEPHA 390.00 -15.5
AMBEE PHARMA 608 -3.82%
AMCL(PRAN) 219.00 -3.3
AMCL(PRAN) 410 -1.48%
ANLIMAYARN 30.20 -0.4
ANLIMA YARN 6,305 -1.31%
ANWARGALV 73.80 0.7
ANWAR GALVANIZING 1,640 0.96%
APEXFOODS 141.00 -2.5
APEX FOOD 2,110 -1.74%
APEXFOOT 355.00 -10.1
APEX ADELCHI FOOTW. 440 -2.77%
APEXSPINN 112.00 -0.9
APEX SPINNING 2,295 -0.80%
APOLOISPAT 22.60 0
APPOLLO ISPAT COMPLEX LTD 643,987 0.00%
ARAMIT 370.10 -6.9
ARAMIT 53 -1.83%
ARAMITCEM 43.60 0.5
ARAMIT CEMENT 84,528 1.16%
ARGONDENIM 35.50 0.2
ARGON DENIMS LIMITED 165,817 0.57%
ASIAINS 22.00 -0.1
ASIA INSURANCE 6,180 -0.45%
ASIAPACINS 22.00 0.2
ASIA PACIFIC GENERAL INS. 1,700 0.92%
BANGAS 130.00 -2
BANGAS 625 -1.52%
BANKASIA 19.00 -0.2
BANK ASIA 22,895 -1.04%
BARKAPOWER 47.60 0.5
BARAKA POWER LIMITED 258,778 1.06%
BATASHOE 1,162.90 8.3
BATA SHOE 53 0.72%
BATBC 2,500.00 0
BAT BD CO 19 0.00%
BAYLEASING 26.00 0.8
BAY LEASING 24,468 3.17%
BBS 56.60 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 255,540 -1.05%
BDCOM 26.80 0
BDCOM ONLINE 121,566 0.00%
BDFINANCE 18.00 0.4
BD FINANCE 88,914 2.27%
BDLAMPS 182.00 -2.3
BD. LAMPS 520 -1.25%
BDTHAI 29.30 -0.7
BD. THAI ALLUMINIUM 452,329 -2.33%
BDWELDING 13.00 -0.1
BD WELDING 1,078 -0.76%
BEACHHATCH 12.40 -0.4
BEACH HATCHERY 16,933 -3.13%
BEACONPHAR 25.00 -0.6
BEACON PHARMA 67,490 -2.34%
BENGALWTL 46.00 -1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 32,519 -3.36%
BEXIMCO 36.10 0.4
BEXIMCO LIMITED 1,472,962 1.12%
BGIC 22.00 -0.6
BANGLADESH GENERAL INS. 2,568 -2.65%
BIFC 11.10 -0.9
BD INDUSTRIAL FINANCE 1,900 -7.50%
BNICL 21.30 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 54,005 0.47%
BRACBANK 64.00 -0.9
BRAC BANK 10,814 -1.39%
BSC 565.20 7.1
B.S.C. 12,365 1.27%
BSCCL 123.80 -1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 48,026 -1.43%
BSRMLTD 137.20 -1.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 65,753 -1.22%
BSRMSTEEL 100.00 -1.3
BSRM STEELS 21,447 -1.28%
BXPHARMA 87.20 -0.1
BEXIMCO PHARMA 60,272 -0.11%
BXSYNTH 10.00 -0.1
BEXIMCO SYNTHETICS 31,380 -0.99%
CAPMBDBLMF 11.60 0.1
CAPM BDBL MUTUAL FUND 01 5,000 0.87%
CENTRALPHL 27.30 2
CENTRAL PHARMACEUTICALS LIMITED 528,686 7.91%
CITYBANK 33.60 2.2
CITY BANK 1,707,597 7.01%
CITYGENINS 18.90 -0.3
CITY GENERAL INSURANCE 5,906 -1.56%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 664,026 -1.67%
CONFIDCEM 131.50 -1.3
CONFIDENCE CEMENT 9,544 -0.98%
CONTININS 23.00 0
CONTINENTAL INSURANCE 4,583 0.00%
CVOPRL 195.00 -2.1
CVO PETROCHEMICAL 7,329 -1.07%
DACCADYE 9.00 -0.1
DACCA DYEING 57,930 -1.10%
DAFODILCOM 40.90 0.1
DAFFODIL COMPUTERS 4,325 0.25%
DBH 110.80 -1
DELTA BRAC HOUSING 30,067 -0.89%
DBH1STMF 8.10 -0.4
DBH FIRST MF 2,000 -4.71%
DELTALIFE 123.20 -0.1
DELTA LIFE INSURAN 7,530 -0.08%
DELTASPINN 11.90 0
DELTA SPINNERS 460,987 0.00%
DESCO 57.20 -0.3
DHAKA ELECTRIC SUPPLY 39,350 -0.52%
DESHBANDHU 13.90 -0.4
DESHBANDHU POLYMER 20,878 -2.80%
DHAKABANK 20.00 -0.8
DHAKA BANK 35,475 -3.85%
DHAKAINS 24.10 -0.2
DHAKA INSURANCE 4,345 -0.82%
DOREENPWR 107.20 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 36,453 0.75%
DSSL 22.90 0.6
DRAGON SWEATER AND SPINNING LIMITED 129,630 2.69%
DUTCHBANGL 114.10 -5.9
DUTCH-BANGLA BANK 1 -4.92%
EASTERNINS 32.00 0.5
EASTERN INS 1,000 1.59%
EASTLAND 25.00 1
EASTLAND INSURANCE 4,706 4.17%
EBL 32.90 0.6
EASTERN BANK 12,874 1.86%
EBL1STMF 7.60 -0.3
EBL FIRST MF 65,756 -3.80%
EBLNRBMF 8.80 0.2
EBL NRB MUTUAL FUND 25,000 2.33%
ECABLES 147.20 -1.8
EASTERN CABLES 20 -1.21%
EHL 44.80 0.5
EASTERN HOUSING 99,213 1.13%
EMERALDOIL 35.30 -0.6
EMERALD OIL INDUSTRIES LIMITED 98,534 -1.67%
ENVOYTEX 39.20 -1.6
ENVOY TEXTILES LIMITED 2,313 -3.92%
ETL 21.10 0.1
EVINCE TEXTILES LIMITED 89,080 0.48%
EXIM1STMF 8.40 -0.4
EXIM BANK 1ST MUTUAL FUND 200 -4.55%
EXIMBANK 13.90 0
EXPORT IMPORT BANK 1,013,359 0.00%
FAMILYTEX 10.50 0
FAMILYTEX(BD) LIMITED 710,919 0.00%
FARCHEM 26.30 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 162,388 -1.50%
FAREASTFIN 14.10 0.2
FAREAST FINANCE & INVESTMENT LIMITED 34,282 1.44%
FAREASTLIF 74.10 -3.5
FAREAST ISLAMI LIFE INS. 1,076 -4.51%
FASFIN 14.10 -0.2
FAS FINANCE & INVESTMENT 88,484 -1.40%
FBFIF 7.60 -0.3
FIRST BD FIXED INCOME FUND 134,800 -3.80%
FEDERALINS 14.20 -0.5
FEDERAL INSURANCE 8,902 -3.40%
FEKDIL 31.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 27,957 -0.32%
FINEFOODS 23.60 -0.2
FINE FOODS 4,780 -0.84%
FIRSTFIN 10.60 0.1
FIRST FINANCE LIMITED 1,300 0.95%
FIRSTSBANK 14.60 0.2
FIRST SECURITY ISLAMI BANK 603,257 1.39%
FORTUNE 50.70 -0.8
FORTUNE SHOES LIMITED 89,432 -1.55%
FUWANGCER 20.80 -0.1
FU-WANG CERAMIC 444,892 -0.48%
FUWANGFOOD 16.30 -0.3
FU-WANG FOODS 148,912 -1.81%
GBBPOWER 23.80 -0.5
GBB POWER LIMITED 124,410 -2.06%
GENNEXT 10.50 -0.3
GENERATION NEXT FASHIONS LIMITED 941,169 -2.78%
GHAIL 50.30 -2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 14,750 -3.82%
GHCL 41.00 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 8,750 -1.91%
GOLDENSON 22.60 -0.2
GOLDEN SON 57,552 -0.88%
GP 296.10 -0.6
GRAMEENPHONE 36,398 -0.20%
GPHISPAT 42.00 0
GPH ISPAT LIMITED 204,818 0.00%
GQBALLPEN 79.00 -1.4
GQ BALL PEN 3,100 -1.74%
GRAMEENS2 13.90 -0.1
GRAMEEN MF TWO 18,201 -0.71%
GREENDELMF 8.40 -0.1
GREEN DELTA MF 4,500 -1.18%
GSPFINANCE 26.50 0.9
GSP FINANCE (BD) LTD 84,593 3.52%
HAKKANIPUL 50.00 -1.3
HAKKANI PULP & PAPER 13,574 -2.53%
HEIDELBCEM 563.10 -4.6
HEIDELBERG CEMENT 50 -0.81%
HFL 26.00 -0.2
HAMID FABRICS LIMITED 33,695 -0.76%
HRTEX 34.90 0.9
H.R. TEXTILES 1,617 2.65%
IBBLPBOND 980.50 -0.5
IBBL MUDARABA BOND 15 -0.05%
IBNSINA 250.80 20.1
IBN SINA PHARMA 5,681 8.71%
ICB 176.80 -8.9
I.C.B. 15,878 -4.79%
ICB2NDNRB 10.20 -0.8
ICB AMCL 2ND NRB MF 1,000 -7.27%
ICB3RDNRB 7.70 -0.4
ICB AMCL 3RD NRB MF 122,350 -4.94%
ICBAMCL2ND 8.20 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 8.00 -0.2
ICB EMPLOYEES PROV MF-1 4,500 -2.44%
ICBSONALI1 8.10 -0.5
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 15,000 -5.81%
IDLC 60.10 -2.2
IDLC FINANCE 6,687 -3.53%
IFADAUTOS 125.00 8.9
IFAD AUTOS LIMITED 49,156 7.67%
IFIC 24.50 -0.1
IFIC BANK 131,454 -0.41%
IFIC1STMF 7.50 -0.2
IFIC BANK 1ST MF 21,000 -2.60%
IFILISLMF1 8.20 -0.3
IFIL ISLAMIC MF-1 2,400 -3.53%
ILFSL 15.10 0.6
INTERNATIONAL LEASING 174,535 4.14%
IMAMBUTTON 17.20 0.7
IMAM BUTTON 1,205 4.24%
INTECH 15.60 0.1
INTECH ONLINE 95,592 0.65%
IPDC 41.80 -0.5
INDUSTRIAL PROMOTION 4,134 -1.18%
ISLAMIBANK 36.90 0.2
ISLAMI BANK 265,203 0.54%
ISLAMICFIN 19.60 -0.6
ISLAMIC FINANCE 108,105 -2.97%
ISLAMIINS 23.50 -0.2
ISLAMI INSURANCE 8,000 -0.84%
ISNLTD 15.10 1.3
INFORMATION SERVL NET. 8,264 9.42%
ITC 53.90 1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 199,398 2.28%
JAMUNABANK 18.00 -0.2
JAMUNA BANK 176,112 -1.10%
JAMUNAOIL 210.00 -0.1
JAMUNA OIL 23,450 -0.05%
JANATAINS 14.50 -1
JANATA INSURANCE 4,560 -6.45%
JMISMDL 179.00 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 3,580 2.05%
KBPPWBIL 22.00 -0.9
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 234,042 -3.93%
KDSALTD 87.00 -1.3
KDS ACCESSORIES LIMITED 18,025 -1.47%
KEYACOSMET 15.30 -0.1
KEYA COSMETICS 1,943,379 -0.65%
KPCL 66.70 -1.4
KHULNA POWER 33,410 -2.06%
KPPL 8.90 -0.3
KHULNA PRINTING & PACKAGING LIMITED 38,496 -3.26%
LAFSURCEML 83.20 -0.9
LAFARGE SURMA CEMENT 248,086 -1.07%
LANKABAFIN 45.30 0
LANKA BANGLA FINANCE 379,619 0.00%
LEGACYFOOT 23.50 -0.5
LEGACY FOOTWEAR 1,670 -2.08%
LRGLOBMF1 8.00 0
LR GLOBAL BANGLADESH MF ONE 600 0.00%
MAKSONSPIN 9.90 -0.2
MAKSONS SPINNING 70,100 -1.98%
MALEKSPIN 20.10 -0.1
MALEK SPINNING 43,415 -0.50%
MARICO 1,133.90 51.2
MARICO BANGLADESH 485 4.73%
MATINSPINN 39.80 0.2
MATIN SPINNING MILLS LIMITED 2,017 0.51%
MBL1STMF 7.80 -0.7
MBL 1ST MF 7,125 -8.24%
MEGHNACEM 110.10 1.3
MEGHNA CEMENT 100 1.19%
MEGHNALIFE 67.00 0.7
MEGHNA LIFE INSURANCE 1,310 1.06%
MERCANBANK 18.00 0.5
MERCANTILE BANK 148,729 2.86%
MERCINS 21.00 0
MERCANTILE INSURANCE 1,500 0.00%
METROSPIN 8.90 0
METRO SPINNING 37,552 0.00%
MHSML 24.10 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 142,733 4.78%
MICEMENT 86.50 -1.3
M.I. CEMENT 3,695 -1.48%
MIDASFIN 26.10 0.1
MIDAS FINANCING 778 0.38%
MIRACLEIND 55.80 -0.2
MIRACLE INDUSTRIES 3,724 -0.36%
MITHUNKNIT 56.70 -1.1
MITHUN KNITTING 61,962 -1.90%
MJLBD 131.50 -0.5
MJL BANGLADESH LIMITED 34,344 -0.38%
MONNOCERA 41.80 -0.3
MONNO CERAMIC 400 -0.71%
MPETROLEUM 197.00 -1.6
MEGHNA PETROLEUM 7,333 -0.81%
MTB 25.10 0.1
MUTUAL TRUST BANK LIMITED 38,780 0.40%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 200 1.65%
NAVANACNG 75.50 3.5
NAVANA CNG 9,342 4.86%
NBL 14.40 -0.1
NATIONAL BANK 2,628,592 -0.69%
NCCBANK 14.20 -0.2
NATIONAL CREDIT & COM. BNK 350,875 -1.39%
NCCBLMF1 8.60 0
NCCBL MUTUAL FUND-1 4,000 0.00%
NFML 23.00 -0.5
NATIONAL FEED MILL LIMITED 227,952 -2.13%
NHFIL 51.00 -1.3
NATIONAL HOUSING 5,510 -2.49%
NITOLINS 26.30 0.4
NITOL INSURANCE 3,063 1.54%
NORTHRNINS 27.00 2.3
NORTHERN GENERAL INS. 2,092 9.31%
NPOLYMAR 98.00 7.7
NATIONAL POLYMER 177,010 8.53%
NTC 800.00 12.9
NATIONAL TEA 130 1.64%
OAL 28.40 -0.3
OLYMPIC ACCESSORIES LIMITED 551,581 -1.05%
OLYMPIC 317.00 0.7
OLYMPIC INDUSTRIES 1,618 0.22%
ONEBANKLTD 19.80 0.5
ONE BANK 160,720 2.59%
ORIONINFU 63.00 -1.2
ORION INFUSION 39,240 -1.87%
ORIONPHARM 51.90 0.8
ORION PHARMA LIMITED 270,153 1.57%
PADMALIFE 32.50 -2.1
PADMA ISLAMI LIFE INSURANCE 1,060 -6.07%
PADMAOIL 219.20 1.1
PADMA OIL 20,594 0.50%
PARAMOUNT 18.60 -1.3
PARAMOUNT INSURANCE 492 -6.53%
PENINSULA 33.60 -1.1
THE PENINSULA CHITTAGONG LIMITED 86,859 -3.17%
PEOPLESINS 23.00 0
PEOPLES INSURANCE 300 0.00%
PF1STMF 8.00 -0.3
PHOENIX FINANCE 1ST MF 21,370 -3.61%
PHOENIXFIN 27.70 -1
PHOENIX FINANCE 7,026 -3.48%
PHPMF1 7.50 -0.1
PHP FIRST MF 385,623 -1.32%
PLFSL 10.70 -0.3
PEOPLE'S LEASING 75,674 -2.73%
POPULAR1MF 7.50 -0.1
POPULAR LIFE FIRST MF 148,478 -1.32%
POWERGRID 57.50 -0.3
POWER GRID 21,903 -0.52%
PRAGATIINS 35.00 2.5
PRAGATI INSURANCE 800 7.69%
PREMIERBAN 12.50 -0.1
PREMIER BANK 937,465 -0.79%
PREMIERCEM 92.90 2.1
PREMIER CEMENT MILLS LIMITED 1,895 2.31%
PREMIERLEA 13.60 -0.3
PREMIER LEASING 60,527 -2.16%
PRIME1ICBA 7.60 -0.4
PRIME BANK 1ST ICB AMCL MF 18,360 -5.00%
PRIMEBANK 19.50 -1.4
PRIME BANK 15,474 -6.70%
PRIMEFIN 12.00 -0.1
PRIME FINANCE 12,052 -0.83%
PRIMETEX 27.50 0.4
PRIME TEXTILE 4,715 1.48%
PROVATIINS 20.00 -0.2
PROVATI INSURANCE 4,211 -0.99%
PTL 23.10 -0.2
PARAMOUNT TEXTILE LIMITED 66,246 -0.86%
PUBALIBANK 24.40 -0.6
PUBALI BANK 11,018 -2.40%
QSMDRYCELL 95.00 -1.2
QUASEM DRYCELLS 12,250 -1.25%
RAHIMAFOOD 122.20 -0.2
RAHIMA FOOD CORP. 625 -0.16%
RAKCERAMIC 72.90 1.7
R.A.K. CERAMICS 446,795 2.39%
RANFOUNDRY 129.30 -1.7
RANGPUR FOUNDRY 1,700 -1.30%
RDFOOD 17.90 -0.2
RAGPUR DAIRY & FOOD PRO 94,722 -1.10%
REGENTTEX 18.00 -0.3
REGENT TEXTILE MILLS LIMITED 176,753 -1.64%
RELIANCE1 10.00 -0.6
RELIANCE ONE MUTUAL FUNDS 1,050 -5.66%
REPUBLIC 24.50 -1
REPUBLIC INSURANCE 5,183 -3.92%
RNSPIN 31.20 0.8
R. N. SPINNING 69,382 2.63%
RSRMSTEEL 77.00 -1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 37,267 -1.79%
RUPALIBANK 29.10 -0.4
RUPALI BANK 4,055 -1.36%
RUPALILIFE 44.00 -1.9
RUPALI LIFE INSURANCE 5,501 -4.14%
SAFKOSPINN 14.80 -0.1
SAFKO SPINING 5,557 -0.67%
SAIFPOWER 58.10 -0.7
SAIF POWERTEC LTD. 179,785 -1.19%
SAIHAMCOT 19.40 0.3
SAIHAM COTTON MILLS LTD. 158,437 1.57%
SAIHAMTEX 17.60 -0.2
SIAHAM TEXTILE 19,342 -1.12%
SALAMCRST 40.70 -0.3
S ALAM STEELS 15,900 -0.73%
SALVOCHEM 18.40 -0.1
SALVO CHEMICAL 71,660 -0.54%
SAMORITA 80.00 -0.1
SAMORITA HOSPITAL 10,774 -0.12%
SANDHANINS 37.00 -1.6
SANDHANI LIFE INS. 12,311 -4.15%
SAPORTL 47.30 -0.3
SUMMIT ALLIANCE PORT 74,612 -0.63%
SHAHJABANK 16.00 -0.3
SHAHJALAL ISLAMI BANK 63,300 -1.84%
SHASHADNIM 83.20 2.2
SHASHA DENIMS LIMITED 12,747 2.72%
SHURWID 12.60 -0.3
SHURWID INDUSTRIES LTD. 16,520 -2.33%
SIBL 18.40 -0.1
SOCIAL ISLAMI BANK 45,050 -0.54%
SIMTEX 26.60 -0.6
SIMTEX INDUSTRIES LIMITED 2,582 -2.21%
SINGERBD 208.00 -1.3
SINGER BD 26,585 -0.62%
SONARBAINS 20.10 -0.4
SONAR BANGLA INSURANCE 1,517 -1.95%
SONARGAON 14.60 -0.2
SONARGAON TEXTILE 3,305 -1.35%
SOUTHEASTB 20.10 -0.1
SOUTHEAST BANK 116,090 -0.50%
SPCERAMICS 12.10 -0.3
SHINEPUKUR CERAMICS 25,161 -2.42%
SPCL 147.70 0.8
SHAHJIBAZAR POWER CO. LTD. 10,016 0.54%
SQUARETEXT 72.90 -1
SQUARE TEXTILES 8,680 -1.35%
SQURPHARMA 260.00 1.4
SQUARE PHARMA 41,297 0.54%
STANDARINS 16.90 -1.1
STANDARD INSURANCE 80 -6.11%
STANDBANKL 13.50 0
STANDARD BANK 295,004 0.00%
SUMITPOWER 42.20 -0.7
SUMMIT POWER 88,767 -1.63%
SUNLIFEINS 23.30 -1
SUNLIFE INSURANCE COMPANY LIMITED 700 -4.12%
TALLUSPIN 11.30 0
TALLU SPINNING 15,940 0.00%
TITASGAS 53.00 -0.7
TITAS GAS 91,612 -1.30%
TOSRIFA 21.90 -0.9
TOSRIFA INDUSTRIES LIMITED 19,503 -3.95%
TRUSTB1MF 7.70 -0.1
TRUST BANK FIRST MF 216,316 -1.28%
TRUSTBANK 25.70 0.1
TRUST BANK 48,089 0.39%
TUNGHAI 15.50 0.6
TUNG HAI KNITTING AND DYEING LIMITED 445,858 4.03%
UCB 23.60 0.1
U.C.B.L. 248,934 0.43%
UNIONCAP 23.10 -1
UNION CAPITAL 65,317 -4.15%
UNIQUEHRL 58.30 2.5
UNIQUE HOTEL & RESORTS LTD. 64,948 4.48%
UNITEDAIR 7.80 -0.2
UNITED AIRWAYS 1,047,153 -2.50%
UPGDCL 149.70 -2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,679 -1.71%
USMANIAGL 96.00 1.3
USMANIA GLASS 1,131 1.37%
UTTARABANK 25.90 -0.6
UTTARA BANK 26,721 -2.26%
UTTARAFIN 66.30 -0.5
UTTARA FINANCE 413 -0.75%
WATACHEM 165.50 -5.7
WATA CHEMICALS LIMITED 3 -3.33%
WMSHIPYARD 33.70 -1.3
WESTERN MARINE SHIPYARD LIMITED 43,785 -3.71%
YPL 31.90 -0.6
YEAKIN POLYMER LIMITED 154,723 -1.85%
ZAHEENSPIN 23.20 0.2
ZAHEEN SPINNING LIMITED 101,557 0.87%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 40,927 -1.55%

Company Information - AB BANK LIMITED (ABBANK)

Current Market Information
Last Trade Price (LTP) 23.80
Last Trade Date Jan 20, 2017
Change 0.20 (0.01%)
Open Price 23.60
Day's Range 23.00 - 24.00
   
Total Trade 426.00
Total Volume 548,906.00
Close Price 23.70
Yesterday Close Price 23.60
Market Capital in BDT (mn) 15,903.89
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : BCIC Bhaban, 30-31 Dilkusha C/A, Dhaka-1000
Fax 88 - 02 - 9555098
Website http://www.abbank.com.bd
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 6,738.94
Business Segment BANK
Net Asset 0.00
First Trade Date Oct 21 1995
   
Phone (8802) 9560312
Email info@abbl.com
Listing Year Oct 21 1995
Market Category A
Authorized Capital in BDT* (mn) 15,000.00
Total no. of Securities 673,893,614
52 Week's Range 14.90 - 24.30
Year End 201512
Reserve / Surplus(mn) 17585.82
   
Remarks TK 1,305,535,182 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
36.580 0.570 29.780 1.630 31.440
 
Last updated on December, 2016
Remarks
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 2798.89
HY Net Profit after tax(mn) 992.21
HY EPS 1.65
   
Last AGM Information
AGM Date July 12, 2016
Record Date May 31, 2016
Dividend (%) 12.50 (Stock)
Bonus Issue 12.50% 2015, 12.50% 2014, 7% 2013, 12.50% 2012, 20% 2011, 15% 2010, 25% 2009, 15% 2008, 200% 2007, 30% 2006, 10% 2005, 5% 2003 & 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 3.78  0 3.15 0 40.74  33.95   1,394.74 0 5%C, 20%B 0.73
2012 3.32  0 2.95 0 36.67  32.60   1,466.95 0 12.5%B 0
2013 2.20  0 2.05 0 34.78  32.51   1,093.70 0 5%C,7%B 1.91
2014 2.81  0 2.50 0 35.23  31.32   1,495.21 0 12.5%B 0
2015 2.42  0 0.00 0 39.35  0.00   1,450.09 0 12.5%B 0
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To