Market Status: Closed    Fri 20 Jan 17, 3:20 AM (BST)

1JANATAMF 7.90 0
FIRST JANATA BANK MF 195,848 0.00%
1STPRIMFMF 14.00 -0.1
PRIME FINANCE 1ST MF 200 -0.71%
AAMRATECH 36.40 0.2
AAMRA TECHNOLOGIES LTD. 76,626 0.55%
ABB1STMF 7.80 0
AB BANK 1ST MUTUAL FUND 36,500 0.00%
ABBANK 23.80 0.2
AB BANK 548,906 0.85%
ACI 421.00 -2.5
ACI 2,674 -0.59%
ACIFORMULA 163.50 -0.8
ACI FORMULATIONS 2,422 -0.49%
ACMELAB 114.10 4.8
THE ACME LABORATORIES LTD. 159,853 4.39%
ACTIVEFINE 46.10 -0.3
ACTIVE FINE CHEMICALS 148,027 -0.65%
AFCAGRO 52.70 -0.3
AFC AGRO BIOTECH LIMITED 39,847 -0.57%
AFTABAUTO 65.20 2
AFTAB AUTO. 115,429 3.16%
AGNISYSL 24.30 0
AGNI SYSTEMS 60,703 0.00%
AIBL1STIMF 8.90 0.2
AIBL 1ST ISLAMIC MF 100 2.30%
ALARABANK 17.50 -0.3
AL-ARAFAH ISLAMI BANK 199,920 -1.69%
ALLTEX 13.90 0.1
ALLTEX IND. 8,518 0.72%
AMANFEED 73.20 -1.6
AMAN FEED LIMITED 17,699 -2.14%
AMBEEPHA 390.00 -15.5
AMBEE PHARMA 608 -3.82%
AMCL(PRAN) 219.00 -3.3
AMCL(PRAN) 410 -1.48%
ANLIMAYARN 30.20 -0.4
ANLIMA YARN 6,305 -1.31%
ANWARGALV 73.80 0.7
ANWAR GALVANIZING 1,640 0.96%
APEXFOODS 141.00 -2.5
APEX FOOD 2,110 -1.74%
APEXFOOT 355.00 -10.1
APEX ADELCHI FOOTW. 440 -2.77%
APEXSPINN 112.00 -0.9
APEX SPINNING 2,295 -0.80%
APOLOISPAT 22.60 0
APPOLLO ISPAT COMPLEX LTD 643,987 0.00%
ARAMIT 370.10 -6.9
ARAMIT 53 -1.83%
ARAMITCEM 43.60 0.5
ARAMIT CEMENT 84,528 1.16%
ARGONDENIM 35.50 0.2
ARGON DENIMS LIMITED 165,817 0.57%
ASIAINS 22.00 -0.1
ASIA INSURANCE 6,180 -0.45%
ASIAPACINS 22.00 0.2
ASIA PACIFIC GENERAL INS. 1,700 0.92%
BANGAS 130.00 -2
BANGAS 625 -1.52%
BANKASIA 19.00 -0.2
BANK ASIA 22,895 -1.04%
BARKAPOWER 47.60 0.5
BARAKA POWER LIMITED 258,778 1.06%
BATASHOE 1,162.90 8.3
BATA SHOE 53 0.72%
BATBC 2,500.00 0
BAT BD CO 19 0.00%
BAYLEASING 26.00 0.8
BAY LEASING 24,468 3.17%
BBS 56.60 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 255,540 -1.05%
BDCOM 26.80 0
BDCOM ONLINE 121,566 0.00%
BDFINANCE 18.00 0.4
BD FINANCE 88,914 2.27%
BDLAMPS 182.00 -2.3
BD. LAMPS 520 -1.25%
BDTHAI 29.30 -0.7
BD. THAI ALLUMINIUM 452,329 -2.33%
BDWELDING 13.00 -0.1
BD WELDING 1,078 -0.76%
BEACHHATCH 12.40 -0.4
BEACH HATCHERY 16,933 -3.13%
BEACONPHAR 25.00 -0.6
BEACON PHARMA 67,490 -2.34%
BENGALWTL 46.00 -1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 32,519 -3.36%
BEXIMCO 36.10 0.4
BEXIMCO LIMITED 1,472,962 1.12%
BGIC 22.00 -0.6
BANGLADESH GENERAL INS. 2,568 -2.65%
BIFC 11.10 -0.9
BD INDUSTRIAL FINANCE 1,900 -7.50%
BNICL 21.30 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 54,005 0.47%
BRACBANK 64.00 -0.9
BRAC BANK 10,814 -1.39%
BSC 565.20 7.1
B.S.C. 12,365 1.27%
BSCCL 123.80 -1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 48,026 -1.43%
BSRMLTD 137.20 -1.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 65,753 -1.22%
BSRMSTEEL 100.00 -1.3
BSRM STEELS 21,447 -1.28%
BXPHARMA 87.20 -0.1
BEXIMCO PHARMA 60,272 -0.11%
BXSYNTH 10.00 -0.1
BEXIMCO SYNTHETICS 31,380 -0.99%
CAPMBDBLMF 11.60 0.1
CAPM BDBL MUTUAL FUND 01 5,000 0.87%
CENTRALPHL 27.30 2
CENTRAL PHARMACEUTICALS LIMITED 528,686 7.91%
CITYBANK 33.60 2.2
CITY BANK 1,707,597 7.01%
CITYGENINS 18.90 -0.3
CITY GENERAL INSURANCE 5,906 -1.56%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 664,026 -1.67%
CONFIDCEM 131.50 -1.3
CONFIDENCE CEMENT 9,544 -0.98%
CONTININS 23.00 0
CONTINENTAL INSURANCE 4,583 0.00%
CVOPRL 195.00 -2.1
CVO PETROCHEMICAL 7,329 -1.07%
DACCADYE 9.00 -0.1
DACCA DYEING 57,930 -1.10%
DAFODILCOM 40.90 0.1
DAFFODIL COMPUTERS 4,325 0.25%
DBH 110.80 -1
DELTA BRAC HOUSING 30,067 -0.89%
DBH1STMF 8.10 -0.4
DBH FIRST MF 2,000 -4.71%
DELTALIFE 123.20 -0.1
DELTA LIFE INSURAN 7,530 -0.08%
DELTASPINN 11.90 0
DELTA SPINNERS 460,987 0.00%
DESCO 57.20 -0.3
DHAKA ELECTRIC SUPPLY 39,350 -0.52%
DESHBANDHU 13.90 -0.4
DESHBANDHU POLYMER 20,878 -2.80%
DHAKABANK 20.00 -0.8
DHAKA BANK 35,475 -3.85%
DHAKAINS 24.10 -0.2
DHAKA INSURANCE 4,345 -0.82%
DOREENPWR 107.20 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 36,453 0.75%
DSSL 22.90 0.6
DRAGON SWEATER AND SPINNING LIMITED 129,630 2.69%
DUTCHBANGL 114.10 -5.9
DUTCH-BANGLA BANK 1 -4.92%
EASTERNINS 32.00 0.5
EASTERN INS 1,000 1.59%
EASTLAND 25.00 1
EASTLAND INSURANCE 4,706 4.17%
EBL 32.90 0.6
EASTERN BANK 12,874 1.86%
EBL1STMF 7.60 -0.3
EBL FIRST MF 65,756 -3.80%
EBLNRBMF 8.80 0.2
EBL NRB MUTUAL FUND 25,000 2.33%
ECABLES 147.20 -1.8
EASTERN CABLES 20 -1.21%
EHL 44.80 0.5
EASTERN HOUSING 99,213 1.13%
EMERALDOIL 35.30 -0.6
EMERALD OIL INDUSTRIES LIMITED 98,534 -1.67%
ENVOYTEX 39.20 -1.6
ENVOY TEXTILES LIMITED 2,313 -3.92%
ETL 21.10 0.1
EVINCE TEXTILES LIMITED 89,080 0.48%
EXIM1STMF 8.40 -0.4
EXIM BANK 1ST MUTUAL FUND 200 -4.55%
EXIMBANK 13.90 0
EXPORT IMPORT BANK 1,013,359 0.00%
FAMILYTEX 10.50 0
FAMILYTEX(BD) LIMITED 710,919 0.00%
FARCHEM 26.30 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 162,388 -1.50%
FAREASTFIN 14.10 0.2
FAREAST FINANCE & INVESTMENT LIMITED 34,282 1.44%
FAREASTLIF 74.10 -3.5
FAREAST ISLAMI LIFE INS. 1,076 -4.51%
FASFIN 14.10 -0.2
FAS FINANCE & INVESTMENT 88,484 -1.40%
FBFIF 7.60 -0.3
FIRST BD FIXED INCOME FUND 134,800 -3.80%
FEDERALINS 14.20 -0.5
FEDERAL INSURANCE 8,902 -3.40%
FEKDIL 31.30 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 27,957 -0.32%
FINEFOODS 23.60 -0.2
FINE FOODS 4,780 -0.84%
FIRSTFIN 10.60 0.1
FIRST FINANCE LIMITED 1,300 0.95%
FIRSTSBANK 14.60 0.2
FIRST SECURITY ISLAMI BANK 603,257 1.39%
FORTUNE 50.70 -0.8
FORTUNE SHOES LIMITED 89,432 -1.55%
FUWANGCER 20.80 -0.1
FU-WANG CERAMIC 444,892 -0.48%
FUWANGFOOD 16.30 -0.3
FU-WANG FOODS 148,912 -1.81%
GBBPOWER 23.80 -0.5
GBB POWER LIMITED 124,410 -2.06%
GENNEXT 10.50 -0.3
GENERATION NEXT FASHIONS LIMITED 941,169 -2.78%
GHAIL 50.30 -2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 14,750 -3.82%
GHCL 41.00 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 8,750 -1.91%
GOLDENSON 22.60 -0.2
GOLDEN SON 57,552 -0.88%
GP 296.10 -0.6
GRAMEENPHONE 36,398 -0.20%
GPHISPAT 42.00 0
GPH ISPAT LIMITED 204,818 0.00%
GQBALLPEN 79.00 -1.4
GQ BALL PEN 3,100 -1.74%
GRAMEENS2 13.90 -0.1
GRAMEEN MF TWO 18,201 -0.71%
GREENDELMF 8.40 -0.1
GREEN DELTA MF 4,500 -1.18%
GSPFINANCE 26.50 0.9
GSP FINANCE (BD) LTD 84,593 3.52%
HAKKANIPUL 50.00 -1.3
HAKKANI PULP & PAPER 13,574 -2.53%
HEIDELBCEM 563.10 -4.6
HEIDELBERG CEMENT 50 -0.81%
HFL 26.00 -0.2
HAMID FABRICS LIMITED 33,695 -0.76%
HRTEX 34.90 0.9
H.R. TEXTILES 1,617 2.65%
IBBLPBOND 980.50 -0.5
IBBL MUDARABA BOND 15 -0.05%
IBNSINA 250.80 20.1
IBN SINA PHARMA 5,681 8.71%
ICB 176.80 -8.9
I.C.B. 15,878 -4.79%
ICB2NDNRB 10.20 -0.8
ICB AMCL 2ND NRB MF 1,000 -7.27%
ICB3RDNRB 7.70 -0.4
ICB AMCL 3RD NRB MF 122,350 -4.94%
ICBAMCL2ND 8.20 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 8.00 -0.2
ICB EMPLOYEES PROV MF-1 4,500 -2.44%
ICBSONALI1 8.10 -0.5
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 15,000 -5.81%
IDLC 60.10 -2.2
IDLC FINANCE 6,687 -3.53%
IFADAUTOS 125.00 8.9
IFAD AUTOS LIMITED 49,156 7.67%
IFIC 24.50 -0.1
IFIC BANK 131,454 -0.41%
IFIC1STMF 7.50 -0.2
IFIC BANK 1ST MF 21,000 -2.60%
IFILISLMF1 8.20 -0.3
IFIL ISLAMIC MF-1 2,400 -3.53%
ILFSL 15.10 0.6
INTERNATIONAL LEASING 174,535 4.14%
IMAMBUTTON 17.20 0.7
IMAM BUTTON 1,205 4.24%
INTECH 15.60 0.1
INTECH ONLINE 95,592 0.65%
IPDC 41.80 -0.5
INDUSTRIAL PROMOTION 4,134 -1.18%
ISLAMIBANK 36.90 0.2
ISLAMI BANK 265,203 0.54%
ISLAMICFIN 19.60 -0.6
ISLAMIC FINANCE 108,105 -2.97%
ISLAMIINS 23.50 -0.2
ISLAMI INSURANCE 8,000 -0.84%
ISNLTD 15.10 1.3
INFORMATION SERVL NET. 8,264 9.42%
ITC 53.90 1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 199,398 2.28%
JAMUNABANK 18.00 -0.2
JAMUNA BANK 176,112 -1.10%
JAMUNAOIL 210.00 -0.1
JAMUNA OIL 23,450 -0.05%
JANATAINS 14.50 -1
JANATA INSURANCE 4,560 -6.45%
JMISMDL 179.00 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 3,580 2.05%
KBPPWBIL 22.00 -0.9
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 234,042 -3.93%
KDSALTD 87.00 -1.3
KDS ACCESSORIES LIMITED 18,025 -1.47%
KEYACOSMET 15.30 -0.1
KEYA COSMETICS 1,943,379 -0.65%
KPCL 66.70 -1.4
KHULNA POWER 33,410 -2.06%
KPPL 8.90 -0.3
KHULNA PRINTING & PACKAGING LIMITED 38,496 -3.26%
LAFSURCEML 83.20 -0.9
LAFARGE SURMA CEMENT 248,086 -1.07%
LANKABAFIN 45.30 0
LANKA BANGLA FINANCE 379,619 0.00%
LEGACYFOOT 23.50 -0.5
LEGACY FOOTWEAR 1,670 -2.08%
LRGLOBMF1 8.00 0
LR GLOBAL BANGLADESH MF ONE 600 0.00%
MAKSONSPIN 9.90 -0.2
MAKSONS SPINNING 70,100 -1.98%
MALEKSPIN 20.10 -0.1
MALEK SPINNING 43,415 -0.50%
MARICO 1,133.90 51.2
MARICO BANGLADESH 485 4.73%
MATINSPINN 39.80 0.2
MATIN SPINNING MILLS LIMITED 2,017 0.51%
MBL1STMF 7.80 -0.7
MBL 1ST MF 7,125 -8.24%
MEGHNACEM 110.10 1.3
MEGHNA CEMENT 100 1.19%
MEGHNALIFE 67.00 0.7
MEGHNA LIFE INSURANCE 1,310 1.06%
MERCANBANK 18.00 0.5
MERCANTILE BANK 148,729 2.86%
MERCINS 21.00 0
MERCANTILE INSURANCE 1,500 0.00%
METROSPIN 8.90 0
METRO SPINNING 37,552 0.00%
MHSML 24.10 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 142,733 4.78%
MICEMENT 86.50 -1.3
M.I. CEMENT 3,695 -1.48%
MIDASFIN 26.10 0.1
MIDAS FINANCING 778 0.38%
MIRACLEIND 55.80 -0.2
MIRACLE INDUSTRIES 3,724 -0.36%
MITHUNKNIT 56.70 -1.1
MITHUN KNITTING 61,962 -1.90%
MJLBD 131.50 -0.5
MJL BANGLADESH LIMITED 34,344 -0.38%
MONNOCERA 41.80 -0.3
MONNO CERAMIC 400 -0.71%
MPETROLEUM 197.00 -1.6
MEGHNA PETROLEUM 7,333 -0.81%
MTB 25.10 0.1
MUTUAL TRUST BANK LIMITED 38,780 0.40%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 200 1.65%
NAVANACNG 75.50 3.5
NAVANA CNG 9,342 4.86%
NBL 14.40 -0.1
NATIONAL BANK 2,628,592 -0.69%
NCCBANK 14.20 -0.2
NATIONAL CREDIT & COM. BNK 350,875 -1.39%
NCCBLMF1 8.60 0
NCCBL MUTUAL FUND-1 4,000 0.00%
NFML 23.00 -0.5
NATIONAL FEED MILL LIMITED 227,952 -2.13%
NHFIL 51.00 -1.3
NATIONAL HOUSING 5,510 -2.49%
NITOLINS 26.30 0.4
NITOL INSURANCE 3,063 1.54%
NORTHRNINS 27.00 2.3
NORTHERN GENERAL INS. 2,092 9.31%
NPOLYMAR 98.00 7.7
NATIONAL POLYMER 177,010 8.53%
NTC 800.00 12.9
NATIONAL TEA 130 1.64%
OAL 28.40 -0.3
OLYMPIC ACCESSORIES LIMITED 551,581 -1.05%
OLYMPIC 317.00 0.7
OLYMPIC INDUSTRIES 1,618 0.22%
ONEBANKLTD 19.80 0.5
ONE BANK 160,720 2.59%
ORIONINFU 63.00 -1.2
ORION INFUSION 39,240 -1.87%
ORIONPHARM 51.90 0.8
ORION PHARMA LIMITED 270,153 1.57%
PADMALIFE 32.50 -2.1
PADMA ISLAMI LIFE INSURANCE 1,060 -6.07%
PADMAOIL 219.20 1.1
PADMA OIL 20,594 0.50%
PARAMOUNT 18.60 -1.3
PARAMOUNT INSURANCE 492 -6.53%
PENINSULA 33.60 -1.1
THE PENINSULA CHITTAGONG LIMITED 86,859 -3.17%
PEOPLESINS 23.00 0
PEOPLES INSURANCE 300 0.00%
PF1STMF 8.00 -0.3
PHOENIX FINANCE 1ST MF 21,370 -3.61%
PHOENIXFIN 27.70 -1
PHOENIX FINANCE 7,026 -3.48%
PHPMF1 7.50 -0.1
PHP FIRST MF 385,623 -1.32%
PLFSL 10.70 -0.3
PEOPLE'S LEASING 75,674 -2.73%
POPULAR1MF 7.50 -0.1
POPULAR LIFE FIRST MF 148,478 -1.32%
POWERGRID 57.50 -0.3
POWER GRID 21,903 -0.52%
PRAGATIINS 35.00 2.5
PRAGATI INSURANCE 800 7.69%
PREMIERBAN 12.50 -0.1
PREMIER BANK 937,465 -0.79%
PREMIERCEM 92.90 2.1
PREMIER CEMENT MILLS LIMITED 1,895 2.31%
PREMIERLEA 13.60 -0.3
PREMIER LEASING 60,527 -2.16%
PRIME1ICBA 7.60 -0.4
PRIME BANK 1ST ICB AMCL MF 18,360 -5.00%
PRIMEBANK 19.50 -1.4
PRIME BANK 15,474 -6.70%
PRIMEFIN 12.00 -0.1
PRIME FINANCE 12,052 -0.83%
PRIMETEX 27.50 0.4
PRIME TEXTILE 4,715 1.48%
PROVATIINS 20.00 -0.2
PROVATI INSURANCE 4,211 -0.99%
PTL 23.10 -0.2
PARAMOUNT TEXTILE LIMITED 66,246 -0.86%
PUBALIBANK 24.40 -0.6
PUBALI BANK 11,018 -2.40%
QSMDRYCELL 95.00 -1.2
QUASEM DRYCELLS 12,250 -1.25%
RAHIMAFOOD 122.20 -0.2
RAHIMA FOOD CORP. 625 -0.16%
RAKCERAMIC 72.90 1.7
R.A.K. CERAMICS 446,795 2.39%
RANFOUNDRY 129.30 -1.7
RANGPUR FOUNDRY 1,700 -1.30%
RDFOOD 17.90 -0.2
RAGPUR DAIRY & FOOD PRO 94,722 -1.10%
REGENTTEX 18.00 -0.3
REGENT TEXTILE MILLS LIMITED 176,753 -1.64%
RELIANCE1 10.00 -0.6
RELIANCE ONE MUTUAL FUNDS 1,050 -5.66%
REPUBLIC 24.50 -1
REPUBLIC INSURANCE 5,183 -3.92%
RNSPIN 31.20 0.8
R. N. SPINNING 69,382 2.63%
RSRMSTEEL 77.00 -1.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 37,267 -1.79%
RUPALIBANK 29.10 -0.4
RUPALI BANK 4,055 -1.36%
RUPALILIFE 44.00 -1.9
RUPALI LIFE INSURANCE 5,501 -4.14%
SAFKOSPINN 14.80 -0.1
SAFKO SPINING 5,557 -0.67%
SAIFPOWER 58.10 -0.7
SAIF POWERTEC LTD. 179,785 -1.19%
SAIHAMCOT 19.40 0.3
SAIHAM COTTON MILLS LTD. 158,437 1.57%
SAIHAMTEX 17.60 -0.2
SIAHAM TEXTILE 19,342 -1.12%
SALAMCRST 40.70 -0.3
S ALAM STEELS 15,900 -0.73%
SALVOCHEM 18.40 -0.1
SALVO CHEMICAL 71,660 -0.54%
SAMORITA 80.00 -0.1
SAMORITA HOSPITAL 10,774 -0.12%
SANDHANINS 37.00 -1.6
SANDHANI LIFE INS. 12,311 -4.15%
SAPORTL 47.30 -0.3
SUMMIT ALLIANCE PORT 74,612 -0.63%
SHAHJABANK 16.00 -0.3
SHAHJALAL ISLAMI BANK 63,300 -1.84%
SHASHADNIM 83.20 2.2
SHASHA DENIMS LIMITED 12,747 2.72%
SHURWID 12.60 -0.3
SHURWID INDUSTRIES LTD. 16,520 -2.33%
SIBL 18.40 -0.1
SOCIAL ISLAMI BANK 45,050 -0.54%
SIMTEX 26.60 -0.6
SIMTEX INDUSTRIES LIMITED 2,582 -2.21%
SINGERBD 208.00 -1.3
SINGER BD 26,585 -0.62%
SONARBAINS 20.10 -0.4
SONAR BANGLA INSURANCE 1,517 -1.95%
SONARGAON 14.60 -0.2
SONARGAON TEXTILE 3,305 -1.35%
SOUTHEASTB 20.10 -0.1
SOUTHEAST BANK 116,090 -0.50%
SPCERAMICS 12.10 -0.3
SHINEPUKUR CERAMICS 25,161 -2.42%
SPCL 147.70 0.8
SHAHJIBAZAR POWER CO. LTD. 10,016 0.54%
SQUARETEXT 72.90 -1
SQUARE TEXTILES 8,680 -1.35%
SQURPHARMA 260.00 1.4
SQUARE PHARMA 41,297 0.54%
STANDARINS 16.90 -1.1
STANDARD INSURANCE 80 -6.11%
STANDBANKL 13.50 0
STANDARD BANK 295,004 0.00%
SUMITPOWER 42.20 -0.7
SUMMIT POWER 88,767 -1.63%
SUNLIFEINS 23.30 -1
SUNLIFE INSURANCE COMPANY LIMITED 700 -4.12%
TALLUSPIN 11.30 0
TALLU SPINNING 15,940 0.00%
TITASGAS 53.00 -0.7
TITAS GAS 91,612 -1.30%
TOSRIFA 21.90 -0.9
TOSRIFA INDUSTRIES LIMITED 19,503 -3.95%
TRUSTB1MF 7.70 -0.1
TRUST BANK FIRST MF 216,316 -1.28%
TRUSTBANK 25.70 0.1
TRUST BANK 48,089 0.39%
TUNGHAI 15.50 0.6
TUNG HAI KNITTING AND DYEING LIMITED 445,858 4.03%
UCB 23.60 0.1
U.C.B.L. 248,934 0.43%
UNIONCAP 23.10 -1
UNION CAPITAL 65,317 -4.15%
UNIQUEHRL 58.30 2.5
UNIQUE HOTEL & RESORTS LTD. 64,948 4.48%
UNITEDAIR 7.80 -0.2
UNITED AIRWAYS 1,047,153 -2.50%
UPGDCL 149.70 -2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 16,679 -1.71%
USMANIAGL 96.00 1.3
USMANIA GLASS 1,131 1.37%
UTTARABANK 25.90 -0.6
UTTARA BANK 26,721 -2.26%
UTTARAFIN 66.30 -0.5
UTTARA FINANCE 413 -0.75%
WATACHEM 165.50 -5.7
WATA CHEMICALS LIMITED 3 -3.33%
WMSHIPYARD 33.70 -1.3
WESTERN MARINE SHIPYARD LIMITED 43,785 -3.71%
YPL 31.90 -0.6
YEAKIN POLYMER LIMITED 154,723 -1.85%
ZAHEENSPIN 23.20 0.2
ZAHEEN SPINNING LIMITED 101,557 0.87%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 40,927 -1.55%

Company Information - APEX TANNERY LIMITED (APEXTANRY)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 127 Hazaribag T/A, Dhaka-1209
Fax 880-2-58616567,58613429
Website http://www.apextannery.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 152.40
Business Segment LEATHER & FOOTWEAR
Net Asset 0.00
First Trade Date Oct 4 1995
   
Phone 88-02-58611383-5
Email apex@accesstel.net,apex@apextannery.com
Listing Year Oct 4 1995
Market Category A
Authorized Capital in BDT* (mn) 500.00
Total no. of Securities 15,240,000
52 Week's Range 109.50 - 161.00
Year End 201606
Reserve / Surplus(mn) 561.05
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
38.680 0.000 16.770 0.000 44.550
 
Last updated on December, 2016
Remarks
   
Half Year End(HY) Information - 201512
HY Net Turnover(mn) 983.07
HY Net Profit after tax(mn) 12.51
HY EPS 0.82
   
Last AGM Information
AGM Date Oct 02 2016
Record Date Sep 8 2016
Dividend (%) 40.00(Cash)
Bonus Issue n/a
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 6.36  0 0.00 0 60.11  0.00   96.84 0 30.00 2.15
2012 7.07  0 0.00 0 66.44  0.00   107.68 0 18C% 3.39
2013 6.57  0 0.00 0 69.38  0.00   100.16 0 40%C 4.61
2014 5.51  0 0.00 0 71.67  0.00   84.02 0 45%C 3.19
2015 6.25  0 0.00 0 73.48  0.00   95.27 0 45%C 4.07
2016 5.97  0 0.00 0 74.72  0.00   87.60 0 40%C 2.88
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To