Market Status: Closed    Sun 23 Jul 17, 4:31 AM (BST)

1JANATAMF 7.60 0.1
FIRST JANATA BANK MF 28,378 1.33%
1STPRIMFMF 14.20 -0.9
PRIME FINANCE 1ST MF 5,600 -5.96%
AAMRATECH 38.60 -0.4
AAMRA TECHNOLOGIES LTD. 41,730 -1.03%
ABB1STMF 7.70 0.2
AB BANK 1ST MUTUAL FUND 426,361 2.67%
ABBANK 19.70 0.1
AB BANK 69,726 0.51%
ACI 508.50 -1.3
ACI 1,419 -0.26%
ACIFORMULA 202.70 2.7
ACI FORMULATIONS 2,600 1.35%
ACMELAB 118.00 0
THE ACME LABORATORIES LTD. 9,685 0.00%
ACTIVEFINE 49.90 0.1
ACTIVE FINE CHEMICALS 33,174 0.20%
AFCAGRO 59.50 -0.1
AFC AGRO BIOTECH LIMITED 19,000 -0.17%
AFTABAUTO 72.40 -0.8
AFTAB AUTO. 57,660 -1.09%
AGNISYSL 27.50 0
AGNI SYSTEMS 43,891 0.00%
ALARABANK 18.60 -0.1
AL-ARAFAH ISLAMI BANK 26,687 -0.53%
ALLTEX 14.00 0
ALLTEX IND. 15,438 0.00%
AMANFEED 79.40 0.2
AMAN FEED LIMITED 143,573 0.25%
AMBEEPHA 430.70 14.7
AMBEE PHARMA 3,466 3.53%
AMCL(PRAN) 212.50 -2.9
AMCL(PRAN) 10 -1.35%
ANLIMAYARN 33.30 -0.2
ANLIMA YARN 10,805 -0.60%
ANWARGALV 82.50 0.1
ANWAR GALVANIZING 13,388 0.12%
APEXFOODS 154.40 -1.3
APEX FOOD 9,401 -0.83%
APEXFOOT 347.50 10.2
APEX ADELCHI FOOTW. 623 3.02%
APEXSPINN 126.00 0.2
APEX SPINNING 3,400 0.16%
APEXTANRY 156.40 1.9
APEX TANNERY 3,625 1.23%
APOLOISPAT 20.70 -0.1
APPOLLO ISPAT COMPLEX LTD 107,246 -0.48%
ARAMITCEM 37.00 -0.2
ARAMIT CEMENT 2,500 -0.54%
ARGONDENIM 35.40 0.5
ARGON DENIMS LIMITED 39,925 1.43%
ASIAINS 24.10 0.2
ASIA INSURANCE 38 0.84%
ASIAPACINS 24.00 0.8
ASIA PACIFIC GENERAL INS. 50 3.45%
BANGAS 138.10 -6.9
BANGAS 525 -4.76%
BANKASIA 17.50 0
BANK ASIA 20,252 0.00%
BARKAPOWER 44.90 -0.2
BARAKA POWER LIMITED 48,140 -0.44%
BATASHOE 1,137.00 2
BATA SHOE 6 0.18%
BAYLEASING 27.50 0.1
BAY LEASING 2,550 0.36%
BBS 50.70 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 73,938 0.20%
BDCOM 40.90 0
BDCOM ONLINE 35,283 0.00%
BDFINANCE 19.80 0.4
BD FINANCE 62,991 2.06%
BDLAMPS 177.90 -1
BD. LAMPS 200 -0.56%
BDTHAI 27.50 0
BD. THAI ALLUMINIUM 39,714 0.00%
BDWELDING 18.00 -0.2
BD WELDING 21,955 -1.10%
BEACHHATCH 18.00 -0.7
BEACH HATCHERY 10,760 -3.74%
BEACONPHAR 23.50 0.2
BEACON PHARMA 164,903 0.86%
BENGALWTL 50.10 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,456 -0.79%
BEXIMCO 33.60 0.1
BEXIMCO LIMITED 367,993 0.30%
BGIC 19.40 -0.6
BANGLADESH GENERAL INS. 395 -3.00%
BIFC 10.50 -0.5
BD INDUSTRIAL FINANCE 4,780 -4.55%
BNICL 18.40 0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,128 2.22%
BRACBANK 92.00 1.9
BRAC BANK 7,031 2.11%
BSC 52.60 0.3
B.S.C. 39,529 0.57%
BSCCL 122.50 -2.2
BANGLADESH SUBMARINE CABLE CO. LTD. 21,111 -1.76%
BSRMLTD 136.80 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 5,074 0.15%
BSRMSTEEL 90.60 -0.2
BSRM STEELS 16,691 -0.22%
BXPHARMA 112.90 0
BEXIMCO PHARMA 15,119 0.00%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 13,729 0.00%
CENTRALPHL 29.40 -0.2
CENTRAL PHARMACEUTICALS LIMITED 48,757 -0.68%
CITYBANK 35.80 0
CITY BANK 16,070 0.00%
CITYGENINS 17.60 -0.7
CITY GENERAL INSURANCE 2,547 -3.83%
CNATEX 11.50 0.2
C & A TEXTILES LIMITED 242,903 1.77%
CONFIDCEM 158.70 0.5
CONFIDENCE CEMENT 15,642 0.32%
CONTININS 20.00 -0.6
CONTINENTAL INSURANCE 227 -2.91%
CVOPRL 245.50 -0.1
CVO PETROCHEMICAL 2,125 -0.04%
DACCADYE 9.80 0.1
DACCA DYEING 15,294 1.03%
DAFODILCOM 49.00 -1
DAFFODIL COMPUTERS 1,171 -2.00%
DBH 113.20 0.2
DELTA BRAC HOUSING 860 0.18%
DBH1STMF 9.20 0
DBH FIRST MF 9,047 0.00%
DELTALIFE 100.00 -0.4
DELTA LIFE INSURAN 5,220 -0.40%
DELTASPINN 12.10 0.4
DELTA SPINNERS 175,825 3.42%
DESCO 50.00 -0.7
DHAKA ELECTRIC SUPPLY 17,810 -1.38%
DESHBANDHU 19.50 -0.5
DESHBANDHU POLYMER 84 -2.50%
DHAKABANK 18.60 0
DHAKA BANK 5,381 0.00%
DHAKAINS 21.10 -0.6
DHAKA INSURANCE 735 -2.76%
DOREENPWR 146.30 -2.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 22,166 -1.94%
DSSL 22.80 0
DRAGON SWEATER AND SPINNING LIMITED 61,695 0.00%
EBL 35.50 -0.5
EASTERN BANK 8,423 -1.39%
EBL1STMF 7.50 0
EBL FIRST MF 2,636 0.00%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 23,800 0.00%
ECABLES 153.00 0.6
EASTERN CABLES 7,001 0.39%
EHL 49.80 -0.4
EASTERN HOUSING 1,000 -0.80%
EMERALDOIL 26.20 0.1
EMERALD OIL INDUSTRIES LIMITED 24,195 0.38%
ENVOYTEX 38.70 -0.2
ENVOY TEXTILES LIMITED 1,956 -0.51%
ETL 22.50 0.1
EVINCE TEXTILES LIMITED 116,100 0.45%
EXIMBANK 13.10 0
EXPORT IMPORT BANK 256,281 0.00%
FAMILYTEX 9.40 0.2
FAMILYTEX(BD) LIMITED 336,914 2.17%
FARCHEM 25.90 0.3
FAR CHEMICAL INDUSTRIES LIMITED 40,741 1.17%
FAREASTFIN 12.30 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 121,204 -1.60%
FAREASTLIF 73.10 -0.8
FAREAST ISLAMI LIFE INS. 1 -1.08%
FASFIN 16.50 0.2
FAS FINANCE & INVESTMENT 117,781 1.23%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 54,255 0.00%
FEDERALINS 12.50 -0.1
FEDERAL INSURANCE 1,553 -0.79%
FEKDIL 25.60 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 899 -0.78%
FINEFOODS 39.20 -0.4
FINE FOODS 3,738 -1.01%
FIRSTFIN 12.00 0
FIRST FINANCE LIMITED 15,943 0.00%
FIRSTSBANK 13.70 0.1
FIRST SECURITY ISLAMI BANK 417,736 0.74%
FORTUNE 55.40 -1.1
FORTUNE SHOES LIMITED 10,033 -1.95%
FUWANGCER 19.80 0.4
FU-WANG CERAMIC 12,877 2.06%
FUWANGFOOD 21.80 0.2
FU-WANG FOODS 708,577 0.93%
GBBPOWER 23.00 0
GBB POWER LIMITED 33,091 0.00%
GENNEXT 11.30 0.3
GENERATION NEXT FASHIONS LIMITED 914,037 2.73%
GHAIL 42.20 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 23,383 -1.63%
GHCL 40.50 0.4
GLOBAL HEAVY CHEMICALS LIMITED 1,586 1.00%
GOLDENSON 18.80 0.2
GOLDEN SON 21,190 1.08%
GP 366.00 -2.2
GRAMEENPHONE 7,493 -0.60%
GPHISPAT 44.40 0.1
GPH ISPAT LIMITED 14,927 0.23%
GQBALLPEN 100.50 0.1
GQ BALL PEN 11,043 0.10%
GRAMEENS2 15.50 -0.3
GRAMEEN MF TWO 6,566 -1.90%
GREENDELMF 8.90 -0.1
GREEN DELTA MF 1,170 -1.11%
GSPFINANCE 28.50 -0.4
GSP FINANCE (BD) LTD 6,667 -1.38%
HAKKANIPUL 61.00 0.1
HAKKANI PULP & PAPER 27,530 0.16%
HEIDELBCEM 458.70 -9.4
HEIDELBERG CEMENT 1 -2.01%
HFL 26.30 -0.2
HAMID FABRICS LIMITED 245,007 -0.75%
HWAWELLTEX 37.50 0.5
HWA WELL TEXTILES (BD) LIMITED 662 1.35%
IBBLPBOND 965.50 1
IBBL MUDARABA BOND 23 0.10%
IBNSINA 250.30 0.2
IBN SINA PHARMA 455 0.08%
ICB 193.60 0.8
I.C.B. 3,660 0.41%
ICB2NDNRB 11.50 -0.4
ICB AMCL 2ND NRB MF 6,000 -3.36%
ICB3RDNRB 8.20 0
ICB AMCL 3RD NRB MF 11,408 0.00%
ICBAMCL2ND 10.50 -0.3
ICB AMCL SECOND MF 550 -2.78%
ICBEPMF1S1 9.00 0.3
ICB EMPLOYEES PROV MF-1 91,935 3.45%
ICBSONALI1 9.50 -0.5
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 500 -5.00%
IDLC 72.70 -0.2
IDLC FINANCE 11,096 -0.27%
IFADAUTOS 150.50 0.3
IFAD AUTOS LIMITED 23,038 0.20%
IFIC 17.60 -0.2
IFIC BANK 250,531 -1.12%
IFIC1STMF 7.20 0.1
IFIC BANK 1ST MF 4,548 1.41%
IFILISLMF1 8.80 -0.1
IFIL ISLAMIC MF-1 3,961 -1.12%
ILFSL 16.00 0.4
INTERNATIONAL LEASING 31,753 2.56%
IMAMBUTTON 19.40 0.1
IMAM BUTTON 3,100 0.52%
INTECH 17.80 0.1
INTECH ONLINE 57,952 0.56%
IPDC 48.50 -0.3
INDUSTRIAL PROMOTION 13,852 -0.61%
ISLAMIBANK 34.90 0.5
ISLAMI BANK 87,517 1.45%
ISLAMICFIN 23.70 0.6
ISLAMIC FINANCE 44,156 2.60%
ISLAMIINS 32.10 0.4
ISLAMI INSURANCE 89,612 1.26%
ITC 48.50 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,590 0.62%
JAMUNABANK 17.90 0.1
JAMUNA BANK 1,660 0.56%
JAMUNAOIL 207.80 0.4
JAMUNA OIL 1,677 0.19%
JANATAINS 12.40 -0.2
JANATA INSURANCE 6,000 -1.59%
JMISMDL 182.50 -0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 500 -0.22%
KAY&QUE 65.50 -7.2
KAY & QUE (BD) 7 -9.90%
KBPPWBIL 23.40 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,797 -0.85%
KDSALTD 80.70 -0.2
KDS ACCESSORIES LIMITED 19,336 -0.25%
KEYACOSMET 16.60 0.3
KEYA COSMETICS 665,248 1.84%
KOHINOOR 410.00 30
KOHINOOR CHEMICAL 121 7.89%
KPCL 61.10 0.2
KHULNA POWER 25,946 0.33%
KPPL 11.60 -0.2
KHULNA PRINTING & PACKAGING LIMITED 29,212 -1.69%
LAFSURCEML 64.60 0
LAFARGE SURMA CEMENT 76,161 0.00%
LANKABAFIN 55.70 0.6
LANKA BANGLA FINANCE 65,463 1.09%
LEGACYFOOT 27.00 -1
LEGACY FOOTWEAR 5,392 -3.57%
LIBRAINFU 535.00 23.8
LIBRA INFUSIONS 50 4.66%
LRGLOBMF1 7.80 0.1
LR GLOBAL BANGLADESH MF ONE 1,400 1.30%
MAKSONSPIN 11.00 -0.2
MAKSONS SPINNING 55,751 -1.79%
MALEKSPIN 23.80 0.3
MALEK SPINNING 36,862 1.28%
MARICO 1,020.00 -1.7
MARICO BANGLADESH 50 -0.17%
MATINSPINN 39.60 -1.1
MATIN SPINNING MILLS LIMITED 8,864 -2.70%
MBL1STMF 8.60 0.4
MBL 1ST MF 500 4.88%
MEGHNALIFE 57.50 0.4
MEGHNA LIFE INSURANCE 730 0.70%
MERCANBANK 23.20 0.2
MERCANTILE BANK 394,822 0.87%
MERCINS 20.20 0.6
MERCANTILE INSURANCE 501 3.06%
METROSPIN 9.00 0.2
METRO SPINNING 8,049 2.27%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,937 -1.04%
MICEMENT 98.50 -0.3
M.I. CEMENT 2,427 -0.30%
MIRACLEIND 45.50 0.4
MIRACLE INDUSTRIES 14,946 0.89%
MITHUNKNIT 44.70 -0.3
MITHUN KNITTING 4,410 -0.67%
MJLBD 121.80 -0.3
MJL BANGLADESH LIMITED 29,998 -0.25%
MONNOCERA 40.10 -1
MONNO CERAMIC 14,800 -2.43%
MPETROLEUM 196.60 -0.7
MEGHNA PETROLEUM 105 -0.35%
NATLIFEINS 180.60 -0.2
NATIONAL LIFE INS. 5,528 -0.11%
NAVANACNG 75.70 0.4
NAVANA CNG 53,835 0.53%
NBL 11.90 0.1
NATIONAL BANK 369,980 0.85%
NCCBANK 14.60 0.2
NATIONAL CREDIT & COM. BNK 33,623 1.39%
NCCBLMF1 8.60 0.5
NCCBL MUTUAL FUND-1 200 6.17%
NFML 24.70 0
NATIONAL FEED MILL LIMITED 61,005 0.00%
NHFIL 51.90 1
NATIONAL HOUSING 4,816 1.96%
NORTHRNINS 24.50 0.5
NORTHERN GENERAL INS. 3,447 2.08%
NPOLYMAR 107.50 -0.6
NATIONAL POLYMER 3,173 -0.56%
NTC 570.00 1
NATIONAL TEA 16 0.18%
NURANI 23.60 0.2
NURANI DYEING & SWEATER LIMITED 102,398 0.85%
OAL 25.60 -0.1
OLYMPIC ACCESSORIES LIMITED 60,639 -0.39%
OLYMPIC 285.60 -5.2
OLYMPIC INDUSTRIES 3,789 -1.79%
ONEBANKLTD 22.80 0.1
ONE BANK 62,099 0.44%
ORIONINFU 58.90 -0.8
ORION INFUSION 6,947 -1.34%
ORIONPHARM 49.20 -0.5
ORION PHARMA LIMITED 51,587 -1.01%
PADMALIFE 44.90 1.6
PADMA ISLAMI LIFE INSURANCE 1,999 3.70%
PADMAOIL 249.70 -0.3
PADMA OIL 1,403 -0.12%
PARAMOUNT 17.50 -1
PARAMOUNT INSURANCE 5 -5.41%
PDL 25.20 0.4
PACIFIC DENIMS LIMITED 52,808 1.61%
PENINSULA 30.10 0.7
THE PENINSULA CHITTAGONG LIMITED 66,527 2.38%
PEOPLESINS 21.00 -0.5
PEOPLES INSURANCE 105 -2.33%
PF1STMF 8.50 0
PHOENIX FINANCE 1ST MF 222 0.00%
PHENIXINS 25.00 -1
PHOENIX INS. 20 -3.85%
PHOENIXFIN 29.70 2.7
PHOENIX FINANCE 6,820 10.00%
PHPMF1 8.10 0.1
PHP FIRST MF 7,594 1.25%
PIONEERINS 28.50 -1.2
PIONEER INSURANCE 200 -4.04%
PLFSL 12.40 0.7
PEOPLE'S LEASING 222,951 5.98%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 20,286 1.41%
POWERGRID 53.00 0.1
POWER GRID 6,629 0.19%
PREMIERBAN 12.00 0.1
PREMIER BANK 46,046 0.84%
PREMIERCEM 92.70 -0.8
PREMIER CEMENT MILLS LIMITED 365 -0.86%
PREMIERLEA 18.80 0.1
PREMIER LEASING 14,954 0.53%
PRIME1ICBA 8.70 0
PRIME BANK 1ST ICB AMCL MF 802 0.00%
PRIMEBANK 23.60 0.1
PRIME BANK 47,416 0.43%
PRIMEFIN 13.50 0.1
PRIME FINANCE 8,747 0.75%
PROVATIINS 18.00 -0.9
PROVATI INSURANCE 74 -4.76%
PTL 35.30 0.3
PARAMOUNT TEXTILE LIMITED 24,055 0.86%
PUBALIBANK 24.40 0.3
PUBALI BANK 3,352 1.24%
QSMDRYCELL 96.00 -0.2
QUASEM DRYCELLS 2,715 -0.21%
RAHIMAFOOD 157.10 -12.3
RAHIMA FOOD CORP. 8,603 -7.26%
RAKCERAMIC 59.20 -1.7
R.A.K. CERAMICS 83,911 -2.79%
RANFOUNDRY 124.00 -0.8
RANGPUR FOUNDRY 1,800 -0.64%
RDFOOD 19.80 0.1
RAGPUR DAIRY & FOOD PRO 47,042 0.51%
REGENTTEX 27.30 -0.5
REGENT TEXTILE MILLS LIMITED 105,011 -1.80%
RELIANCE1 11.60 0.2
RELIANCE ONE MUTUAL FUNDS 2,393 1.75%
RELIANCINS 45.00 0
RELIANCE INSURANCE 330 0.00%
REPUBLIC 25.10 -1
REPUBLIC INSURANCE 43 -3.83%
RNSPIN 22.50 0.2
R. N. SPINNING 119,936 0.90%
RSRMSTEEL 79.90 1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 14,236 1.27%
RUPALIBANK 37.00 1
RUPALI BANK 2,805 2.78%
RUPALIINS 18.80 -0.4
RUPALI INSURANCE 100 -2.08%
RUPALILIFE 39.50 -0.3
RUPALI LIFE INSURANCE 2,780 -0.75%
SAFKOSPINN 15.00 0.2
SAFKO SPINING 8,001 1.35%
SAIFPOWER 45.60 0.1
SAIF POWERTEC LTD. 124,450 0.22%
SAIHAMCOT 20.30 0.7
SAIHAM COTTON MILLS LTD. 9,100 3.57%
SAIHAMTEX 22.20 0.1
SIAHAM TEXTILE 47,427 0.45%
SALAMCRST 36.10 0
S ALAM STEELS 1,400 0.00%
SALVOCHEM 23.60 0
SALVO CHEMICAL 9,191 0.00%
SAMATALETH 33.40 1.2
SAMATA LEATHER 500 3.73%
SAMORITA 85.00 0
SAMORITA HOSPITAL 711 0.00%
SANDHANINS 36.90 0
SANDHANI LIFE INS. 1,000 0.00%
SAPORTL 41.70 0.1
SUMMIT ALLIANCE PORT 26,200 0.24%
SEBL1STMF 14.30 0.4
SOUTHEAST BANK 1ST MF 500 2.88%
SEMLIBBLSF 10.10 0
SEML IBBL SHARIAH FUND 3,700 0.00%
SHAHJABANK 17.00 0.1
SHAHJALAL ISLAMI BANK 13,869 0.59%
SHASHADNIM 71.50 0.5
SHASHA DENIMS LIMITED 210 0.70%
SHEPHERD 39.40 -0.3
SHEPHERD INDUSTRIES LIMITED 41,594 -0.76%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 19,108 1.60%
SIBL 22.70 0
SOCIAL ISLAMI BANK 6,338 0.00%
SIMTEX 32.50 0
SIMTEX INDUSTRIES LIMITED 55,345 0.00%
SINGERBD 197.20 -2.7
SINGER BD 5,015 -1.35%
SINOBANGLA 55.00 -2.2
SINOBANGLA INDUSTRIES 8,587 -3.85%
SOUTHEASTB 19.00 0.1
SOUTHEAST BANK 44,207 0.53%
SPCERAMICS 14.80 0.4
SHINEPUKUR CERAMICS 30,260 2.78%
SPCL 148.10 -4
SHAHJIBAZAR POWER CO. LTD. 20,307 -2.63%
SQUARETEXT 67.00 -0.5
SQUARE TEXTILES 2,234 -0.74%
SQURPHARMA 286.00 1.3
SQUARE PHARMA 4,384 0.46%
STANCERAM 66.00 1
STANDARD CERAMIC 7,300 1.54%
STANDARINS 18.60 -0.5
STANDARD INSURANCE 2,195 -2.62%
STANDBANKL 12.10 0
STANDARD BANK 65,676 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 49,477 -0.24%
SUNLIFEINS 24.00 0.1
SUNLIFE INSURANCE COMPANY LIMITED 8,133 0.42%
TAKAFULINS 22.50 0
TAKAFUL ISLAMI INS. 2,156 0.00%
TALLUSPIN 11.50 0.5
TALLU SPINNING 5,672 4.55%
TITASGAS 50.50 -0.1
TITAS GAS 22,964 -0.20%
TOSRIFA 27.80 -0.2
TOSRIFA INDUSTRIES LIMITED 6,431 -0.71%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 30,231 0.00%
TRUSTBANK 28.20 0.1
TRUST BANK 18,656 0.36%
TUNGHAI 16.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 158,040 0.60%
UCB 21.80 0.3
U.C.B.L. 5,317,004 1.40%
UNIONCAP 24.80 0.3
UNION CAPITAL 113,965 1.22%
UNIQUEHRL 58.80 -1.1
UNIQUE HOTEL & RESORTS LTD. 25,365 -1.84%
UNITEDAIR 6.90 0
UNITED AIRWAYS 214,867 0.00%
UPGDCL 183.60 -1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 3,190 -0.54%
USMANIAGL 99.20 -1.6
USMANIA GLASS 2,100 -1.59%
UTTARABANK 24.60 -0.2
UTTARA BANK 8,739 -0.81%
UTTARAFIN 59.90 0.9
UTTARA FINANCE 4 1.53%
WMSHIPYARD 36.80 -0.5
WESTERN MARINE SHIPYARD LIMITED 22,128 -1.34%
YPL 27.00 0.1
YEAKIN POLYMER LIMITED 24,374 0.37%
ZAHEENSPIN 27.10 -0.1
ZAHEEN SPINNING LIMITED 61,595 -0.37%
ZAHINTEX 19.90 -0.2
ZAHINTEX INDUSTRIES LIMITED 28,025 -1.00%

Company Information - (0,a)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range 0.00 - 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To