Market Status: Closed    Sat 19 Aug 17, 12:08 AM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 45,019 1.37%
1STPRIMFMF 16.80 0.1
PRIME FINANCE 1ST MF 11,000 0.60%
AAMRATECH 37.40 0.4
AAMRA TECHNOLOGIES LTD. 14,432 1.08%
ABB1STMF 7.30 -0.1
AB BANK 1ST MUTUAL FUND 65,583 -1.35%
ABBANK 20.50 -0.4
AB BANK 257,760 -1.91%
ACI 510.00 -1.3
ACI 148 -0.25%
ACIFORMULA 208.90 4.9
ACI FORMULATIONS 8,255 2.40%
ACMELAB 118.00 1.3
THE ACME LABORATORIES LTD. 22,581 1.11%
ACTIVEFINE 47.90 0.2
ACTIVE FINE CHEMICALS 80,683 0.42%
AFCAGRO 60.10 1.1
AFC AGRO BIOTECH LIMITED 14,570 1.86%
AFTABAUTO 68.70 0.7
AFTAB AUTO. 9,258 1.03%
AGNISYSL 27.30 0.2
AGNI SYSTEMS 99,215 0.74%
ALARABANK 19.60 -0.3
AL-ARAFAH ISLAMI BANK 66,587 -1.51%
ALLTEX 13.30 0.3
ALLTEX IND. 1,003 2.31%
AMANFEED 75.70 0.2
AMAN FEED LIMITED 500 0.26%
AMBEEPHA 499.00 39.1
AMBEE PHARMA 220 8.50%
AMCL(PRAN) 219.10 1.1
AMCL(PRAN) 1,271 0.50%
ANLIMAYARN 33.50 -0.2
ANLIMA YARN 100 -0.59%
ANWARGALV 84.80 1.1
ANWAR GALVANIZING 974 1.31%
APEXFOODS 152.00 5.7
APEX FOOD 463 3.90%
APEXFOOT 351.50 10.4
APEX ADELCHI FOOTW. 313 3.05%
APEXSPINN 124.40 6
APEX SPINNING 1,521 5.07%
APOLOISPAT 20.60 0.1
APPOLLO ISPAT COMPLEX LTD 161,921 0.49%
ARAMIT 400.00 0.5
ARAMIT 859 0.13%
ARAMITCEM 37.60 1.6
ARAMIT CEMENT 37,994 4.44%
ARGONDENIM 34.50 0
ARGON DENIMS LIMITED 40,300 0.00%
ASIAINS 23.10 -0.8
ASIA INSURANCE 5,995 -3.35%
ASIAPACINS 22.60 -1.8
ASIA PACIFIC GENERAL INS. 1,200 -7.38%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 60,300 0.73%
AZIZPIPES 124.80 6.8
AZIZ PIPE 151 5.76%
BANGAS 135.00 -2.9
BANGAS 700 -2.10%
BANKASIA 20.00 -0.7
BANK ASIA 770,172 -3.38%
BARKAPOWER 43.30 1
BARAKA POWER LIMITED 39,194 2.36%
BATASHOE 1,160.00 -50.7
BATA SHOE 4 -4.19%
BAYLEASING 27.90 0.8
BAY LEASING 83,388 2.95%
BBS 48.30 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 23,320 1.05%
BBSCABLES 130.90 4.7
BBS CABLES LTD. 369,233 3.72%
BDCOM 43.80 2.2
BDCOM ONLINE 11,925 5.29%
BDFINANCE 18.80 -0.2
BD FINANCE 32,107 -1.05%
BDLAMPS 200.00 8.9
BD. LAMPS 5,808 4.66%
BDTHAI 25.90 -0.1
BD. THAI ALLUMINIUM 50,531 -0.38%
BDWELDING 17.20 -0.3
BD WELDING 4,790 -1.71%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 7,750 0.63%
BEACONPHAR 22.20 0
BEACON PHARMA 75,760 0.00%
BERGERPBL 2,135.00 5
BERGER PAINTS 20 0.23%
BEXIMCO 32.40 0.3
BEXIMCO LIMITED 403,676 0.93%
BGIC 19.60 0.1
BANGLADESH GENERAL INS. 825 0.51%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 9,985 5.66%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 11,060 -2.17%
BRACBANK 82.50 -0.5
BRAC BANK 38,417 -0.60%
BSC 51.60 2.4
B.S.C. 93,897 4.88%
BSCCL 118.90 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 46,921 -0.08%
BSRMLTD 135.00 1.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 54,097 1.43%
BSRMSTEEL 87.00 -0.2
BSRM STEELS 16,222 -0.23%
BXPHARMA 106.20 -0.3
BEXIMCO PHARMA 26,492 -0.28%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 7,462 1.15%
CAPMBDBLMF 9.80 -0.2
CAPM BDBL MUTUAL FUND 01 2,000 -2.00%
CENTRALPHL 27.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 101,597 -0.72%
CITYBANK 42.00 -1.1
CITY BANK 141,093 -2.55%
CNATEX 13.20 -0.5
C & A TEXTILES LIMITED 1,055,872 -3.65%
CONFIDCEM 158.10 -0.2
CONFIDENCE CEMENT 2,281 -0.13%
CONTININS 21.50 0
CONTINENTAL INSURANCE 36 0.00%
CVOPRL 227.70 -0.6
CVO PETROCHEMICAL 4,499 -0.26%
DACCADYE 9.70 0.1
DACCA DYEING 8,641 1.04%
DAFODILCOM 48.50 -1.4
DAFFODIL COMPUTERS 944 -2.81%
DBH 124.50 1
DELTA BRAC HOUSING 29,173 0.81%
DBH1STMF 9.10 -0.1
DBH FIRST MF 2,200 -1.09%
DELTALIFE 96.00 -0.7
DELTA LIFE INSURAN 2,536 -0.72%
DELTASPINN 11.70 -0.3
DELTA SPINNERS 315,917 -2.50%
DESCO 50.00 1.2
DHAKA ELECTRIC SUPPLY 9,144 2.46%
DESHBANDHU 19.70 0.2
DESHBANDHU POLYMER 6,301 1.03%
DHAKABANK 18.90 -0.2
DHAKA BANK 27,147 -1.05%
DOREENPWR 140.00 2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,321 2.04%
DSSL 22.60 0
DRAGON SWEATER AND SPINNING LIMITED 44,552 0.00%
DUTCHBANGL 140.50 0.5
DUTCH-BANGLA BANK 11,069 0.36%
EASTLAND 24.00 0.5
EASTLAND INSURANCE 9,000 2.13%
EBL 43.00 -1.5
EASTERN BANK 114,030 -3.37%
EBL1STMF 7.60 0
EBL FIRST MF 7,000 0.00%
EBLNRBMF 7.40 0.2
EBL NRB MUTUAL FUND 300 2.78%
ECABLES 150.10 1.4
EASTERN CABLES 11 0.94%
EHL 48.50 1
EASTERN HOUSING 348 2.11%
EMERALDOIL 25.50 0.1
EMERALD OIL INDUSTRIES LIMITED 31,033 0.39%
ENVOYTEX 37.30 0.9
ENVOY TEXTILES LIMITED 8,901 2.47%
ETL 21.70 -0.1
EVINCE TEXTILES LIMITED 38,952 -0.46%
EXIM1STMF 7.80 -0.2
EXIM BANK 1ST MUTUAL FUND 600 -2.50%
EXIMBANK 14.00 -0.2
EXPORT IMPORT BANK 203,219 -1.41%
FAMILYTEX 9.10 -0.1
FAMILYTEX(BD) LIMITED 423,998 -1.09%
FARCHEM 25.20 0.1
FAR CHEMICAL INDUSTRIES LIMITED 38,647 0.40%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,821 0.86%
FAREASTLIF 71.20 -0.9
FAREAST ISLAMI LIFE INS. 851 -1.25%
FASFIN 15.70 -0.3
FAS FINANCE & INVESTMENT 36,808 -1.88%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 27,550 -1.43%
FEDERALINS 12.20 -0.1
FEDERAL INSURANCE 8,978 -0.81%
FEKDIL 25.30 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,844 2.02%
FINEFOODS 49.50 1
FINE FOODS 1,020 2.06%
FIRSTFIN 14.10 -0.1
FIRST FINANCE LIMITED 10,080 -0.70%
FIRSTSBANK 13.70 -0.1
FIRST SECURITY ISLAMI BANK 114,373 -0.72%
FORTUNE 54.60 -0.1
FORTUNE SHOES LIMITED 228,065 -0.18%
FUWANGCER 18.90 -0.5
FU-WANG CERAMIC 58,543 -2.58%
FUWANGFOOD 23.50 -0.3
FU-WANG FOODS 381,748 -1.26%
GBBPOWER 22.40 0
GBB POWER LIMITED 22,437 0.00%
GENNEXT 11.30 -0.3
GENERATION NEXT FASHIONS LIMITED 638,539 -2.59%
GHAIL 45.00 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,365 0.67%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,525 -0.75%
GOLDENSON 18.00 0.2
GOLDEN SON 16,369 1.12%
GP 393.00 4.3
GRAMEENPHONE 5,874 1.11%
GPHISPAT 41.60 0
GPH ISPAT LIMITED 29,270 0.00%
GQBALLPEN 114.00 6.9
GQ BALL PEN 8,700 6.44%
GRAMEENS2 15.50 0.2
GRAMEEN MF TWO 26,416 1.31%
GREENDELMF 8.90 0
GREEN DELTA MF 8,320 0.00%
GSPFINANCE 29.70 0.3
GSP FINANCE (BD) LTD 17,000 1.02%
HAKKANIPUL 69.00 0.2
HAKKANI PULP & PAPER 23,701 0.29%
HEIDELBCEM 445.50 -3.8
HEIDELBERG CEMENT 205 -0.85%
HFL 25.00 -0.1
HAMID FABRICS LIMITED 58,110 -0.40%
HRTEX 36.50 0.4
H.R. TEXTILES 200 1.11%
IBBLPBOND 965.00 1.5
IBBL MUDARABA BOND 20 0.16%
IBNSINA 276.00 21.4
IBN SINA PHARMA 9,509 8.41%
ICB 185.90 3.6
I.C.B. 2,240 1.97%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,815 0.00%
ICB3RDNRB 7.70 0.1
ICB AMCL 3RD NRB MF 10,000 1.32%
ICBEPMF1S1 8.00 0.1
ICB EMPLOYEES PROV MF-1 8,540 1.27%
IDLC 78.30 -0.7
IDLC FINANCE 2,603 -0.89%
IFADAUTOS 161.00 -4
IFAD AUTOS LIMITED 12,161 -2.42%
IFIC 19.80 -0.6
IFIC BANK 806,361 -2.94%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 24,649 0.00%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 2,550 1.12%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 12,157 0.63%
IMAMBUTTON 20.00 0.8
IMAM BUTTON 65 4.17%
INTECH 17.50 0
INTECH ONLINE 23,587 0.00%
IPDC 47.20 0.2
INDUSTRIAL PROMOTION 14,350 0.43%
ISLAMIBANK 33.60 -0.6
ISLAMI BANK 141,972 -1.75%
ISLAMICFIN 22.50 -0.3
ISLAMIC FINANCE 2,478 -1.32%
ISLAMIINS 29.40 -0.3
ISLAMI INSURANCE 2,515 -1.01%
ITC 47.00 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,736 0.21%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,607 -1.92%
JAMUNAOIL 214.60 5.4
JAMUNA OIL 64,223 2.58%
JANATAINS 14.60 0.2
JANATA INSURANCE 15,812 1.39%
JMISMDL 213.50 3.1
JMI SYRINGES & MEDICAL DEVICES LTD. 14,280 1.47%
KAY&QUE 97.00 2
KAY & QUE (BD) 810 2.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,002 -0.85%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 6,764 -1.02%
KEYACOSMET 16.20 0
KEYA COSMETICS 469,162 0.00%
KPCL 60.60 -0.1
KHULNA POWER 10,096 -0.16%
KPPL 11.60 0.7
KHULNA PRINTING & PACKAGING LIMITED 10,556 6.42%
LAFSURCEML 60.10 0.7
LAFARGE SURMA CEMENT 56,623 1.18%
LANKABAFIN 55.00 0.1
LANKA BANGLA FINANCE 58,699 0.18%
LEGACYFOOT 32.50 0.1
LEGACY FOOTWEAR 12,810 0.31%
LIBRAINFU 588.90 35.9
LIBRA INFUSIONS 890 6.49%
LINDEBD 1,233.40 -65.6
LINDE BANGLADESH LTD 46 -5.05%
LRGLOBMF1 7.20 -0.3
LR GLOBAL BANGLADESH MF ONE 25,000 -4.00%
MAKSONSPIN 11.10 -0.1
MAKSONS SPINNING 66,540 -0.89%
MALEKSPIN 22.60 -0.1
MALEK SPINNING 2,160 -0.44%
MATINSPINN 40.00 0.8
MATIN SPINNING MILLS LIMITED 2,000 2.04%
MBL1STMF 8.20 -0.5
MBL 1ST MF 2,890 -5.75%
MEGHNALIFE 52.60 0.4
MEGHNA LIFE INSURANCE 677 0.77%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 135,018 -0.40%
METROSPIN 8.80 -0.1
METRO SPINNING 1,621 -1.12%
MHSML 29.40 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 144,985 2.80%
MICEMENT 93.00 0.7
M.I. CEMENT 8,164 0.76%
MIDASFIN 29.20 0.2
MIDAS FINANCING 198 0.69%
MIRACLEIND 50.00 -1.5
MIRACLE INDUSTRIES 58,255 -2.91%
MITHUNKNIT 42.50 1.5
MITHUN KNITTING 11,310 3.66%
MJLBD 120.20 2.3
MJL BANGLADESH LIMITED 19,970 1.95%
MONNOCERA 46.40 4.2
MONNO CERAMIC 43,245 9.95%
MPETROLEUM 202.50 5.5
MEGHNA PETROLEUM 5,999 2.79%
MTB 27.00 -0.1
MUTUAL TRUST BANK LIMITED 8,120 -0.37%
NATLIFEINS 157.00 -1.5
NATIONAL LIFE INS. 151 -0.95%
NAVANACNG 72.60 0
NAVANA CNG 3,995 0.00%
NBL 12.30 -0.3
NATIONAL BANK 830,605 -2.38%
NCCBANK 15.60 -0.1
NATIONAL CREDIT & COM. BNK 210,481 -0.64%
NFML 24.80 0.2
NATIONAL FEED MILL LIMITED 112,742 0.81%
NHFIL 50.50 0.1
NATIONAL HOUSING 1,100 0.20%
NLI1STMF 15.00 -0.6
NLI FIRST MUTUAL FUND 5,000 -3.85%
NPOLYMAR 106.00 2.8
NATIONAL POLYMER 42 2.71%
NTC 581.00 1
NATIONAL TEA 52 0.17%
NURANI 23.10 -0.1
NURANI DYEING & SWEATER LIMITED 100,047 -0.43%
OAL 24.70 0.1
OLYMPIC ACCESSORIES LIMITED 31,909 0.41%
OLYMPIC 281.00 -1
OLYMPIC INDUSTRIES 300 -0.35%
ONEBANKLTD 24.00 -0.6
ONE BANK 852,829 -2.44%
ORIONINFU 61.30 2.6
ORION INFUSION 9,057 4.43%
ORIONPHARM 48.10 0.3
ORION PHARMA LIMITED 1,350 0.63%
PADMALIFE 44.60 -0.6
PADMA ISLAMI LIFE INSURANCE 160 -1.33%
PADMAOIL 257.00 7
PADMA OIL 8,230 2.80%
PARAMOUNT 17.40 -1.4
PARAMOUNT INSURANCE 3,255 -7.45%
PDL 23.80 0
PACIFIC DENIMS LIMITED 61,228 0.00%
PENINSULA 29.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 61,132 -0.33%
PEOPLESINS 21.30 0.2
PEOPLES INSURANCE 100 0.95%
PHENIXINS 27.00 0.9
PHOENIX INS. 1,350 3.45%
PHOENIXFIN 31.00 -0.3
PHOENIX FINANCE 13,005 -0.96%
PHPMF1 7.80 0
PHP FIRST MF 37,471 0.00%
PLFSL 12.30 0.2
PEOPLE'S LEASING 46,364 1.65%
POPULAR1MF 7.40 0
POPULAR LIFE FIRST MF 15,803 0.00%
POPULARLIF 65.20 -3.7
POPULAR LIFE INSURANCE 3,300 -5.37%
POWERGRID 54.00 0.5
POWER GRID 11,327 0.93%
PREMIERBAN 13.70 -0.5
PREMIER BANK 177,684 -3.52%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1 0.00%
PREMIERLEA 16.90 -0.5
PREMIER LEASING 35,789 -2.87%
PRIMEBANK 24.60 -0.2
PRIME BANK 70,009 -0.81%
PRIMEFIN 13.20 -0.2
PRIME FINANCE 7,000 -1.49%
PRIMETEX 27.90 -0.1
PRIME TEXTILE 500 -0.36%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 1,104 -0.55%
PTL 33.30 -0.7
PARAMOUNT TEXTILE LIMITED 6,819 -2.06%
PUBALIBANK 28.10 -1
PUBALI BANK 608,831 -3.44%
RAHIMAFOOD 163.00 -2.1
RAHIMA FOOD CORP. 472 -1.27%
RAKCERAMIC 56.90 -0.1
R.A.K. CERAMICS 23,344 -0.18%
RANFOUNDRY 132.20 -0.2
RANGPUR FOUNDRY 8,404 -0.15%
RDFOOD 19.40 -0.3
RAGPUR DAIRY & FOOD PRO 56,996 -1.52%
REGENTTEX 25.30 -0.5
REGENT TEXTILE MILLS LIMITED 33,426 -1.94%
RNSPIN 21.10 -0.1
R. N. SPINNING 162,481 -0.47%
RSRMSTEEL 76.40 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,565 0.26%
RUPALIBANK 60.00 0.1
RUPALI BANK 79,145 0.17%
RUPALIINS 20.40 0.6
RUPALI INSURANCE 196 3.03%
RUPALILIFE 39.50 -0.5
RUPALI LIFE INSURANCE 1,985 -1.25%
SAFKOSPINN 15.40 -0.2
SAFKO SPINING 31,117 -1.28%
SAIFPOWER 46.40 -0.1
SAIF POWERTEC LTD. 166,424 -0.22%
SAIHAMCOT 20.10 -0.1
SAIHAM COTTON MILLS LTD. 15,675 -0.50%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 92,145 -0.98%
SALAMCRST 35.20 0
S ALAM STEELS 3,050 0.00%
SALVOCHEM 26.20 -0.3
SALVO CHEMICAL 175,371 -1.13%
SAMATALETH 48.40 4.4
SAMATA LEATHER 3,000 10.00%
SAMORITA 84.10 1.1
SAMORITA HOSPITAL 1,265 1.33%
SANDHANINS 36.70 0.5
SANDHANI LIFE INS. 5,592 1.38%
SAPORTL 41.40 0.4
SUMMIT ALLIANCE PORT 68,096 0.98%
SEBL1STMF 14.30 -0.4
SOUTHEAST BANK 1ST MF 400 -2.72%
SHAHJABANK 18.60 -0.6
SHAHJALAL ISLAMI BANK 54,759 -3.12%
SHASHADNIM 68.70 0.3
SHASHA DENIMS LIMITED 1,258 0.44%
SHEPHERD 41.00 0.4
SHEPHERD INDUSTRIES LIMITED 19,517 0.99%
SHURWID 15.00 1.2
SHURWID INDUSTRIES LTD. 25,997 8.70%
SIBL 24.70 0
SOCIAL ISLAMI BANK 9,972 0.00%
SIMTEX 32.20 0.4
SIMTEX INDUSTRIES LIMITED 60,351 1.26%
SINGERBD 193.90 2.2
SINGER BD 4,465 1.15%
SINOBANGLA 57.30 -0.6
SINOBANGLA INDUSTRIES 4,609 -1.04%
SONARGAON 13.50 0.2
SONARGAON TEXTILE 1,000 1.50%
SOUTHEASTB 19.90 -0.3
SOUTHEAST BANK 74,101 -1.49%
SPCERAMICS 14.60 0
SHINEPUKUR CERAMICS 8,499 0.00%
SPCL 146.50 1.2
SHAHJIBAZAR POWER CO. LTD. 5,243 0.83%
SQUARETEXT 66.70 -0.1
SQUARE TEXTILES 2,350 -0.15%
SQURPHARMA 282.50 1.4
SQUARE PHARMA 4,936 0.50%
STANDARINS 25.00 2.2
STANDARD INSURANCE 3,221 9.65%
STANDBANKL 13.30 0
STANDARD BANK 126,749 0.00%
SUMITPOWER 41.00 0.6
SUMMIT POWER 37,050 1.49%
SUNLIFEINS 20.80 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 4,606 -2.80%
TAKAFULINS 24.00 0.8
TAKAFUL ISLAMI INS. 17,924 3.45%
TALLUSPIN 11.10 0.2
TALLU SPINNING 7,002 1.83%
TITASGAS 49.50 0.1
TITAS GAS 12,317 0.20%
TOSRIFA 27.10 -0.4
TOSRIFA INDUSTRIES LIMITED 4,586 -1.45%
TRUSTB1MF 7.40 0.1
TRUST BANK FIRST MF 5,000 1.37%
TRUSTBANK 33.10 -0.1
TRUST BANK 32,737 -0.30%
TUNGHAI 17.90 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 95,306 -1.65%
UCB 22.50 -0.4
U.C.B.L. 116,238 -1.75%
UNIONCAP 20.70 0
UNION CAPITAL 4,250 0.00%
UNIQUEHRL 53.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 12,445 -0.93%
UNITEDAIR 6.80 0.2
UNITED AIRWAYS 121,068 3.03%
UPGDCL 173.50 3.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,885 2.12%
USMANIAGL 93.70 0
USMANIA GLASS 350 0.00%
UTTARABANK 33.00 -1.1
UTTARA BANK 362,256 -3.23%
UTTARAFIN 69.90 -2.7
UTTARA FINANCE 4,682 -3.72%
WATACHEM 174.40 -1.6
WATA CHEMICALS LIMITED 50 -0.91%
WMSHIPYARD 39.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 27,663 -1.74%
YPL 26.40 -0.1
YEAKIN POLYMER LIMITED 27,465 -0.38%
ZAHEENSPIN 26.90 0
ZAHEEN SPINNING LIMITED 50,715 0.00%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 12,045 -1.55%

Company Information - (D$ )

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range 0.00 - 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To