Market Status: Closed    Tue 28 Feb 17, 8:30 PM (BST)

1JANATAMF 7.00 0
FIRST JANATA BANK MF 59,538 0.00%
AAMRATECH 33.00 -0.3
AAMRA TECHNOLOGIES LTD. 31,325 -0.90%
ABB1STMF 6.90 -0.1
AB BANK 1ST MUTUAL FUND 5,815 -1.43%
ABBANK 22.80 -0.2
AB BANK 162,684 -0.87%
ACI 468.00 -2.7
ACI 2,817 -0.57%
ACIFORMULA 214.30 -3.4
ACI FORMULATIONS 4,044 -1.56%
ACMELAB 111.40 -1.5
THE ACME LABORATORIES LTD. 47,752 -1.33%
ACTIVEFINE 52.80 2.8
ACTIVE FINE CHEMICALS 721,399 5.60%
AFCAGRO 63.90 -0.2
AFC AGRO BIOTECH LIMITED 89,483 -0.31%
AFTABAUTO 67.00 0.2
AFTAB AUTO. 23,257 0.30%
AGNISYSL 24.00 0.4
AGNI SYSTEMS 49,089 1.69%
ALARABANK 19.80 -0.1
AL-ARAFAH ISLAMI BANK 205,995 -0.50%
ALLTEX 12.60 -0.2
ALLTEX IND. 24,561 -1.56%
AMANFEED 83.10 -0.8
AMAN FEED LIMITED 21,681 -0.95%
AMBEEPHA 383.20 2.9
AMBEE PHARMA 122 0.76%
ANLIMAYARN 34.80 0.8
ANLIMA YARN 31,406 2.35%
ANWARGALV 72.00 -0.3
ANWAR GALVANIZING 1,300 -0.41%
APEXFOODS 142.50 -2.3
APEX FOOD 5,666 -1.59%
APEXFOOT 338.00 0
APEX ADELCHI FOOTW. 1,011 0.00%
APEXSPINN 115.00 -0.7
APEX SPINNING 400 -0.61%
APOLOISPAT 24.20 0
APPOLLO ISPAT COMPLEX LTD 407,220 0.00%
ARAMIT 360.10 -1
ARAMIT 95 -0.28%
ARAMITCEM 40.80 0
ARAMIT CEMENT 8,909 0.00%
ARGONDENIM 34.00 0.3
ARGON DENIMS LIMITED 104,003 0.89%
ASIAINS 23.00 0.3
ASIA INSURANCE 5,604 1.32%
ASIAPACINS 23.00 1.7
ASIA PACIFIC GENERAL INS. 100 7.98%
ATCSLGF 10.40 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,561 -0.95%
BANGAS 131.00 5
BANGAS 4 3.97%
BANKASIA 18.90 -0.1
BANK ASIA 7,400 -0.53%
BARKAPOWER 51.10 1.3
BARAKA POWER LIMITED 396,852 2.61%
BATBC 2,505.00 4.9
BAT BD CO 182 0.20%
BAYLEASING 29.50 -0.3
BAY LEASING 74,006 -1.01%
BBS 52.70 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 134,388 0.57%
BDCOM 26.00 0.4
BDCOM ONLINE 36,013 1.56%
BDFINANCE 18.30 0
BD FINANCE 98,385 0.00%
BDLAMPS 174.00 -4.4
BD. LAMPS 60 -2.47%
BDTHAI 31.50 1.3
BD. THAI ALLUMINIUM 563,588 4.30%
BDWELDING 12.40 -0.1
BD WELDING 3,654 -0.80%
BEACHHATCH 10.60 -0.1
BEACH HATCHERY 13,615 -0.93%
BEACONPHAR 23.40 0.1
BEACON PHARMA 249,600 0.43%
BENGALWTL 51.00 2
BENGAL WINDSOR THERMOPLASTICS LIMITED 96,508 4.08%
BEXIMCO 35.10 1.6
BEXIMCO LIMITED 1,823,990 4.78%
BGIC 20.90 0.1
BANGLADESH GENERAL INS. 13,837 0.48%
BNICL 21.30 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 23,871 -2.29%
BRACBANK 66.50 -0.1
BRAC BANK 869 -0.15%
BSC 614.00 3.6
B.S.C. 5,355 0.59%
BSCCL 123.30 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 13,719 -0.08%
BSRMLTD 136.30 -1.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 15,980 -1.02%
BSRMSTEEL 97.00 0.3
BSRM STEELS 6,540 0.31%
BXPHARMA 91.90 -0.1
BEXIMCO PHARMA 139,802 -0.11%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 21,053 0.00%
CAPMBDBLMF 9.60 -0.4
CAPM BDBL MUTUAL FUND 01 5,600 -4.00%
CENTRALINS 25.00 0.5
CENTRAL INSURANCE 300 2.04%
CENTRALPHL 30.70 -0.9
CENTRAL PHARMACEUTICALS LIMITED 380,173 -2.85%
CITYBANK 33.20 0
CITY BANK 118,636 0.00%
CITYGENINS 18.60 0.1
CITY GENERAL INSURANCE 860 0.54%
CNATEX 11.60 0.1
C & A TEXTILES LIMITED 184,815 0.87%
CONFIDCEM 143.60 0.9
CONFIDENCE CEMENT 5,250 0.63%
CONTININS 21.00 1
CONTINENTAL INSURANCE 159 5.00%
CVOPRL 201.00 1
CVO PETROCHEMICAL 5,450 0.50%
DACCADYE 8.50 0
DACCA DYEING 12,246 0.00%
DAFODILCOM 39.50 -1
DAFFODIL COMPUTERS 1,837 -2.47%
DBH 109.90 0
DELTA BRAC HOUSING 14,855 0.00%
DBH1STMF 8.30 -0.1
DBH FIRST MF 4,040 -1.19%
DELTALIFE 108.60 -1.4
DELTA LIFE INSURAN 4,810 -1.27%
DELTASPINN 11.50 0
DELTA SPINNERS 154,032 0.00%
DESCO 60.10 -0.3
DHAKA ELECTRIC SUPPLY 18,767 -0.50%
DESHBANDHU 14.90 0
DESHBANDHU POLYMER 5,896 0.00%
DHAKABANK 21.30 0.3
DHAKA BANK 3,494 1.43%
DHAKAINS 24.00 0
DHAKA INSURANCE 9,770 0.00%
DOREENPWR 121.40 -0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 14,026 -0.33%
DSSL 21.80 0
DRAGON SWEATER AND SPINNING LIMITED 109,379 0.00%
DUTCHBANGL 107.00 0.4
DUTCH-BANGLA BANK 217 0.38%
EASTERNINS 34.00 0.9
EASTERN INS 25 2.72%
EASTLAND 26.20 2.2
EASTLAND INSURANCE 7,215 9.17%
EBL 33.90 0.1
EASTERN BANK 16,795 0.30%
EBL1STMF 7.30 0.1
EBL FIRST MF 21,843 1.39%
ECABLES 140.10 -2.2
EASTERN CABLES 250 -1.55%
EHL 55.00 1.1
EASTERN HOUSING 109,362 2.04%
EMERALDOIL 32.10 0
EMERALD OIL INDUSTRIES LIMITED 62,672 0.00%
ENVOYTEX 41.10 1.7
ENVOY TEXTILES LIMITED 14,455 4.31%
ETL 21.20 0.2
EVINCE TEXTILES LIMITED 31,226 0.95%
EXIM1STMF 7.60 -0.3
EXIM BANK 1ST MUTUAL FUND 10,700 -3.80%
EXIMBANK 14.00 -0.3
EXPORT IMPORT BANK 336,484 -2.10%
FAMILYTEX 9.60 0.1
FAMILYTEX(BD) LIMITED 219,447 1.05%
FARCHEM 26.10 0.8
FAR CHEMICAL INDUSTRIES LIMITED 343,304 3.16%
FAREASTFIN 14.00 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 85,279 -0.71%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 1,050 0.00%
FASFIN 14.80 0.3
FAS FINANCE & INVESTMENT 157,425 2.07%
FBFIF 6.50 0.1
FIRST BD FIXED INCOME FUND 64,611 1.56%
FEDERALINS 13.90 0.1
FEDERAL INSURANCE 31,966 0.72%
FEKDIL 29.90 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,201 1.01%
FINEFOODS 25.20 -0.6
FINE FOODS 555 -2.33%
FIRSTFIN 9.50 0.1
FIRST FINANCE LIMITED 25,305 1.06%
FIRSTSBANK 14.90 -0.1
FIRST SECURITY ISLAMI BANK 171,411 -0.67%
FORTUNE 62.90 1.8
FORTUNE SHOES LIMITED 126,127 2.95%
FUWANGCER 20.60 -0.3
FU-WANG CERAMIC 87,329 -1.44%
FUWANGFOOD 15.00 -0.1
FU-WANG FOODS 79,761 -0.66%
GBBPOWER 25.50 0.7
GBB POWER LIMITED 289,232 2.82%
GENNEXT 11.20 0.1
GENERATION NEXT FASHIONS LIMITED 588,530 0.90%
GHAIL 54.00 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 61,180 -0.74%
GHCL 44.00 2.1
GLOBAL HEAVY CHEMICALS LIMITED 72,162 5.01%
GOLDENSON 21.00 0.2
GOLDEN SON 15,550 0.96%
GP 307.10 -0.9
GRAMEENPHONE 7,567 -0.29%
GPHISPAT 46.60 1.2
GPH ISPAT LIMITED 232,282 2.64%
GQBALLPEN 80.50 -0.3
GQ BALL PEN 3,210 -0.37%
GRAMEENS2 13.90 0.2
GRAMEEN MF TWO 50 1.46%
GREENDELMF 8.30 0
GREEN DELTA MF 1,022 0.00%
GREENDELT 60.10 -0.4
GREEN DELTA INS. 363 -0.66%
GSPFINANCE 32.60 0.5
GSP FINANCE (BD) LTD 383,911 1.56%
HAKKANIPUL 52.10 -0.3
HAKKANI PULP & PAPER 200 -0.57%
HEIDELBCEM 550.00 -5
HEIDELBERG CEMENT 815 -0.90%
HFL 24.50 0
HAMID FABRICS LIMITED 66,550 0.00%
HRTEX 35.50 0.3
H.R. TEXTILES 500 0.85%
HWAWELLTEX 37.00 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.78%
IBBLPBOND 991.50 1
IBBL MUDARABA BOND 16 0.10%
ICB 166.60 -0.1
I.C.B. 1,079 -0.06%
ICB3RDNRB 6.90 0.2
ICB AMCL 3RD NRB MF 5,400 2.99%
ICBAMCL2ND 8.00 0.2
ICB AMCL SECOND MF 10,000 2.56%
ICBEPMF1S1 6.90 0
ICB EMPLOYEES PROV MF-1 1,000 0.00%
ICBSONALI1 7.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,900 0.00%
IDLC 69.60 -1.2
IDLC FINANCE 75,204 -1.69%
IFADAUTOS 129.40 -1.8
IFAD AUTOS LIMITED 44,667 -1.37%
IFIC 24.40 0.3
IFIC BANK 76,691 1.24%
IFIC1STMF 6.90 0.2
IFIC BANK 1ST MF 85,259 2.99%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 5,000 0.00%
ILFSL 14.90 -0.1
INTERNATIONAL LEASING 89,271 -0.67%
IMAMBUTTON 15.40 -0.7
IMAM BUTTON 3,000 -4.35%
INTECH 14.10 0
INTECH ONLINE 32,932 0.00%
IPDC 54.00 -1.7
INDUSTRIAL PROMOTION 32,728 -3.05%
ISLAMIBANK 44.20 -0.9
ISLAMI BANK 483,681 -2.00%
ISLAMICFIN 22.70 0.3
ISLAMIC FINANCE 303,398 1.34%
ISLAMIINS 22.60 -0.4
ISLAMI INSURANCE 3,000 -1.74%
ISNLTD 15.40 -0.1
INFORMATION SERVL NET. 1,000 -0.65%
ITC 51.80 -0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 40,247 -0.77%
JAMUNABANK 18.80 -0.1
JAMUNA BANK 9,058 -0.53%
JAMUNAOIL 214.30 -3.4
JAMUNA OIL 3,922 -1.56%
JANATAINS 14.30 -1.4
JANATA INSURANCE 3,291 -8.92%
JMISMDL 185.00 2.2
JMI SYRINGES & MEDICAL DEVICES LTD. 5,367 1.20%
KBPPWBIL 21.80 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 131,842 0.00%
KDSALTD 83.00 -0.6
KDS ACCESSORIES LIMITED 10,516 -0.72%
KEYACOSMET 16.30 0.4
KEYA COSMETICS 1,087,870 2.52%
KPCL 64.50 -0.2
KHULNA POWER 19,344 -0.31%
KPPL 8.30 0
KHULNA PRINTING & PACKAGING LIMITED 6,025 0.00%
LAFSURCEML 81.90 -0.1
LAFARGE SURMA CEMENT 76,299 -0.12%
LANKABAFIN 63.80 0.2
LANKA BANGLA FINANCE 412,905 0.31%
LEGACYFOOT 22.90 0.1
LEGACY FOOTWEAR 7,400 0.44%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 20,643 0.00%
MALEKSPIN 23.20 0.3
MALEK SPINNING 83,817 1.31%
MARICO 1,028.90 6
MARICO BANGLADESH 59 0.59%
MATINSPINN 43.00 -0.3
MATIN SPINNING MILLS LIMITED 4,780 -0.69%
MBL1STMF 8.20 0.1
MBL 1ST MF 200 1.23%
MEGHNACEM 106.20 -2.8
MEGHNA CEMENT 6,200 -2.57%
MEGHNALIFE 61.00 -0.4
MEGHNA LIFE INSURANCE 5,034 -0.65%
MERCANBANK 18.80 -0.1
MERCANTILE BANK 131,259 -0.53%
MERCINS 19.10 -0.1
MERCANTILE INSURANCE 17 -0.52%
METROSPIN 7.90 0
METRO SPINNING 7,895 0.00%
MHSML 27.40 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,338 2.24%
MICEMENT 84.30 0.6
M.I. CEMENT 9,430 0.72%
MIRACLEIND 50.40 1.3
MIRACLE INDUSTRIES 2,003 2.65%
MITHUNKNIT 53.80 0.3
MITHUN KNITTING 14,684 0.56%
MJLBD 122.00 -0.1
MJL BANGLADESH LIMITED 20,622 -0.08%
MONNOCERA 42.50 -0.7
MONNO CERAMIC 1,400 -1.62%
MPETROLEUM 202.80 -2.4
MEGHNA PETROLEUM 12,044 -1.17%
NAVANACNG 71.00 0
NAVANA CNG 12,865 0.00%
NBL 14.00 -0.1
NATIONAL BANK 584,745 -0.71%
NCCBANK 14.20 -0.2
NATIONAL CREDIT & COM. BNK 182,667 -1.39%
NFML 22.40 0
NATIONAL FEED MILL LIMITED 182,957 0.00%
NHFIL 53.10 -1.4
NATIONAL HOUSING 16,600 -2.57%
NLI1STMF 12.50 -1
NLI FIRST MUTUAL FUND 100 -7.41%
NORTHRNINS 27.80 0.8
NORTHERN GENERAL INS. 5,400 2.96%
NPOLYMAR 103.00 2.5
NATIONAL POLYMER 4,937 2.49%
NTC 712.10 -7.9
NATIONAL TEA 10 -1.10%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 235,980 0.75%
OLYMPIC 306.00 -1.3
OLYMPIC INDUSTRIES 400 -0.42%
ONEBANKLTD 21.40 -0.2
ONE BANK 14,134,821 -0.93%
ORIONINFU 57.80 0.1
ORION INFUSION 1,430 0.17%
ORIONPHARM 53.50 1
ORION PHARMA LIMITED 94,747 1.90%
PADMALIFE 30.70 0.1
PADMA ISLAMI LIFE INSURANCE 40 0.33%
PADMAOIL 255.40 -1.3
PADMA OIL 23,740 -0.51%
PARAMOUNT 19.50 0
PARAMOUNT INSURANCE 5,726 0.00%
PDL 26.40 0
PACIFIC DENIMS LIMITED 258,149 0.00%
PENINSULA 31.90 0.4
THE PENINSULA CHITTAGONG LIMITED 81,265 1.27%
PEOPLESINS 22.50 -1
PEOPLES INSURANCE 2,400 -4.26%
PF1STMF 7.00 0.2
PHOENIX FINANCE 1ST MF 9,500 2.94%
PHENIXINS 35.00 0.8
PHOENIX INS. 600 2.34%
PHOENIXFIN 36.00 -0.6
PHOENIX FINANCE 56,608 -1.64%
PHPMF1 6.60 0
PHP FIRST MF 181,657 0.00%
PLFSL 9.50 0.1
PEOPLE'S LEASING 16,721 1.06%
POPULAR1MF 6.60 -0.1
POPULAR LIFE FIRST MF 55,526 -1.49%
POPULARLIF 81.00 5.5
POPULAR LIFE INSURANCE 20,500 7.28%
POWERGRID 57.10 0
POWER GRID 22,791 0.00%
PREMIERBAN 12.30 -0.1
PREMIER BANK 140,272 -0.81%
PREMIERCEM 94.50 3
PREMIER CEMENT MILLS LIMITED 440 3.28%
PREMIERLEA 15.30 0.6
PREMIER LEASING 451,451 4.08%
PRIME1ICBA 7.00 0.1
PRIME BANK 1ST ICB AMCL MF 11,000 1.45%
PRIMEBANK 19.20 -0.2
PRIME BANK 10,705 -1.03%
PRIMEFIN 10.70 0
PRIME FINANCE 5,491 0.00%
PTL 25.00 0.1
PARAMOUNT TEXTILE LIMITED 23,979 0.40%
PUBALIBANK 25.40 -0.9
PUBALI BANK 32,272 -3.42%
QSMDRYCELL 100.20 0.4
QUASEM DRYCELLS 14,264 0.40%
RAHIMAFOOD 120.00 -4
RAHIMA FOOD CORP. 4,601 -3.23%
RAKCERAMIC 64.30 -0.7
R.A.K. CERAMICS 38,372 -1.08%
RANFOUNDRY 122.00 1
RANGPUR FOUNDRY 2,200 0.83%
RDFOOD 16.40 -0.2
RAGPUR DAIRY & FOOD PRO 85,171 -1.20%
REGENTTEX 20.90 0.5
REGENT TEXTILE MILLS LIMITED 183,497 2.45%
REPUBLIC 34.00 -0.5
REPUBLIC INSURANCE 325 -1.45%
RNSPIN 30.10 1.1
R. N. SPINNING 193,926 3.79%
RSRMSTEEL 81.80 2.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 37,051 3.54%
RUPALIBANK 34.00 0.2
RUPALI BANK 3,000 0.59%
RUPALIINS 22.90 0.9
RUPALI INSURANCE 4,542 4.09%
RUPALILIFE 43.50 0.5
RUPALI LIFE INSURANCE 1,090 1.16%
SAFKOSPINN 14.60 0.2
SAFKO SPINING 78 1.39%
SAIFPOWER 50.40 0.7
SAIF POWERTEC LTD. 72,573 1.41%
SAIHAMCOT 17.60 0
SAIHAM COTTON MILLS LTD. 33,600 0.00%
SAIHAMTEX 18.60 -0.2
SIAHAM TEXTILE 5,400 -1.06%
SALAMCRST 41.00 0.4
S ALAM STEELS 58,363 0.99%
SALVOCHEM 21.90 1.4
SALVO CHEMICAL 670,964 6.83%
SAMORITA 78.80 0.8
SAMORITA HOSPITAL 2,088 1.03%
SANDHANINS 37.20 0.2
SANDHANI LIFE INS. 1,460 0.54%
SAPORTL 46.30 0.1
SUMMIT ALLIANCE PORT 68,713 0.22%
SHAHJABANK 16.40 -0.3
SHAHJALAL ISLAMI BANK 11,321 -1.80%
SHASHADNIM 78.80 0.3
SHASHA DENIMS LIMITED 21,401 0.38%
SHURWID 10.60 0.2
SHURWID INDUSTRIES LTD. 4,125 1.92%
SIBL 21.90 0.2
SOCIAL ISLAMI BANK 71,994 0.92%
SIMTEX 27.00 0.1
SIMTEX INDUSTRIES LIMITED 7,612 0.37%
SINGERBD 203.00 -1.3
SINGER BD 37,324 -0.64%
SINOBANGLA 33.50 -1.4
SINOBANGLA INDUSTRIES 1,033 -4.01%
SONARGAON 13.10 0.1
SONARGAON TEXTILE 1,935 0.77%
SOUTHEASTB 20.80 -0.3
SOUTHEAST BANK 36,594 -1.42%
SPCERAMICS 10.70 -0.2
SHINEPUKUR CERAMICS 103 -1.83%
SPCL 142.30 -1.5
SHAHJIBAZAR POWER CO. LTD. 18,328 -1.04%
SQUARETEXT 69.00 0.5
SQUARE TEXTILES 1,400 0.73%
SQURPHARMA 268.00 -1
SQUARE PHARMA 14,105 -0.37%
STANCERAM 55.50 0.8
STANDARD CERAMIC 973 1.46%
STANDBANKL 13.50 -0.1
STANDARD BANK 45,573 -0.74%
SUMITPOWER 43.30 -0.2
SUMMIT POWER 110,321 -0.46%
TAKAFULINS 20.00 0.5
TAKAFUL ISLAMI INS. 863 2.56%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 5,604 -0.94%
TITASGAS 53.80 0.1
TITAS GAS 110,270 0.19%
TOSRIFA 23.40 0.3
TOSRIFA INDUSTRIES LIMITED 13,876 1.30%
TRUSTB1MF 6.80 0
TRUST BANK FIRST MF 13,162 0.00%
TRUSTBANK 25.00 0
TRUST BANK 9,076 0.00%
TUNGHAI 14.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 30,980 0.69%
UCB 22.60 -0.1
U.C.B.L. 169,020 -0.44%
UNIONCAP 26.80 -0.1
UNION CAPITAL 32,680 -0.37%
UNIQUEHRL 55.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 19,951 -0.71%
UNITEDAIR 7.10 -0.2
UNITED AIRWAYS 437,610 -2.74%
UPGDCL 150.00 2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,300 1.35%
USMANIAGL 90.00 0
USMANIA GLASS 650 0.00%
UTTARABANK 26.50 0.1
UTTARA BANK 10,600 0.38%
UTTARAFIN 68.60 -1.1
UTTARA FINANCE 4,680 -1.58%
WATACHEM 170.00 -3
WATA CHEMICALS LIMITED 555 -1.73%
WMSHIPYARD 33.50 -0.3
WESTERN MARINE SHIPYARD LIMITED 11,849 -0.89%
YPL 31.80 1.3
YEAKIN POLYMER LIMITED 267,911 4.26%
ZAHEENSPIN 24.30 0.3
ZAHEEN SPINNING LIMITED 91,761 1.25%
ZAHINTEX 22.40 0.8
ZAHINTEX INDUSTRIES LIMITED 34,408 3.70%

Company Information - GBB POWER LIMITED (GBBPOWER)

Current Market Information
Last Trade Price (LTP) 25.50
Last Trade Date Feb 28, 2017
Change 0.70 (0.03%)
Open Price 24.80
Day's Range 25.00 - 25.60
   
Total Trade 310.00
Total Volume 289,232.00
Close Price 25.30
Yesterday Close Price 24.80
Market Capital in BDT (mn) 2,404.50
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Momtaz Plaza (4th floor), House # 7, Road # 4
Dhanmondi R/A,Dhaka-1205
Fax 02-9666568
Website http://www.gbb.com.bd/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 969.56
Business Segment ENERGY
Net Asset 0.00
First Trade Date 13 June, 2012
   
Phone 02-58616703
Email power@gbb.com.bd
Listing Year 13 June, 2012
Market Category A
Authorized Capital in BDT* (mn) 2,000.00
Total no. of Securities 96,955,760
52 Week's Range 13.50 - 26.10
Year End 201606
Reserve / Surplus(mn) 142.28
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
32.010 0.000 16.570 0.000 51.420
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 260.44
HY Net Profit after tax(mn) 55.77
HY EPS 0.58
   
Last AGM Information
AGM Date Oct 06, 2016
Record Date Sept 19 2016
Dividend (%) 15.00(5% Final+10% Interim)
Bonus Issue 15% 2015;15% 2014, 15% 2013, 15% 2012, 25% 2011
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 2.57  0 2.05 0 25.09  15.22   78.33 0 5%C, 25%B 0
2012 2.13  0 1.61 0 26.02  22.63   117.67 0 15%B 0
2013 1.90  0 1.65 0 24.44  21.25   139.26 0 15%B 0
2014 1.55  0 1.35 0 22.68  19.72   130.46 0 15%B 0
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 1.68  0 0.00 0 20.41  0.00   163.16 0 15%C 10.42
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To