Market Status: Closed    Sun 26 Feb 17, 8:46 PM (BST)

1JANATAMF 7.10 0.1
FIRST JANATA BANK MF 22,092 1.43%
1STPRIMFMF 12.20 0
PRIME FINANCE 1ST MF 8,720 0.00%
AAMRATECH 34.00 0.3
AAMRA TECHNOLOGIES LTD. 48,889 0.89%
ABB1STMF 7.10 -0.1
AB BANK 1ST MUTUAL FUND 12,000 -1.39%
ABBANK 22.90 0.2
AB BANK 288,707 0.88%
ACI 472.50 0.3
ACI 1,072 0.06%
ACIFORMULA 215.90 6.3
ACI FORMULATIONS 39,525 3.01%
ACMELAB 113.10 -2.4
THE ACME LABORATORIES LTD. 66,277 -2.08%
ACTIVEFINE 50.40 2.1
ACTIVE FINE CHEMICALS 540,434 4.35%
AFCAGRO 62.00 -0.6
AFC AGRO BIOTECH LIMITED 148,676 -0.96%
AFTABAUTO 67.00 -0.9
AFTAB AUTO. 26,945 -1.33%
AGNISYSL 24.00 0.1
AGNI SYSTEMS 155,265 0.42%
ALARABANK 20.10 0.2
AL-ARAFAH ISLAMI BANK 233,631 1.01%
ALLTEX 12.70 -0.2
ALLTEX IND. 15,560 -1.55%
AMANFEED 84.80 -1.7
AMAN FEED LIMITED 23,530 -1.97%
AMBEEPHA 385.40 -1.1
AMBEE PHARMA 368 -0.28%
AMCL(PRAN) 215.10 0
AMCL(PRAN) 210 0.00%
ANLIMAYARN 34.40 -0.2
ANLIMA YARN 8,525 -0.58%
ANWARGALV 71.80 0
ANWAR GALVANIZING 3,100 0.00%
APEXFOODS 142.10 -1.4
APEX FOOD 2,350 -0.98%
APEXFOOT 345.00 -2
APEX ADELCHI FOOTW. 24 -0.58%
APEXSPINN 114.00 -1
APEX SPINNING 2,336 -0.87%
APEXTANRY 160.00 0
APEX TANNERY 650 0.00%
APOLOISPAT 24.60 -0.2
APPOLLO ISPAT COMPLEX LTD 592,939 -0.81%
ARAMIT 363.20 -2.8
ARAMIT 100 -0.77%
ARAMITCEM 41.50 -0.8
ARAMIT CEMENT 20,777 -1.89%
ARGONDENIM 34.30 0.4
ARGON DENIMS LIMITED 98,856 1.18%
AZIZPIPES 66.80 -3.2
AZIZ PIPE 100 -4.57%
BANGAS 125.00 -1.1
BANGAS 200 -0.87%
BANKASIA 19.00 0.1
BANK ASIA 15,269 0.53%
BARKAPOWER 50.10 -1.9
BARAKA POWER LIMITED 401,386 -3.65%
BATASHOE 1,141.90 0.7
BATA SHOE 11 0.06%
BAYLEASING 28.20 0.7
BAY LEASING 111,685 2.55%
BBS 53.40 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 113,841 -1.66%
BDCOM 26.00 0.5
BDCOM ONLINE 17,651 1.96%
BDFINANCE 17.60 0.5
BD FINANCE 99,338 2.92%
BDTHAI 30.80 0.7
BD. THAI ALLUMINIUM 468,157 2.33%
BDWELDING 12.50 0.3
BD WELDING 2,450 2.46%
BEACHHATCH 10.90 -0.2
BEACH HATCHERY 1,700 -1.80%
BEACONPHAR 23.70 0
BEACON PHARMA 397,035 0.00%
BENGALWTL 47.60 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 28,238 -1.45%
BEXIMCO 33.80 -0.6
BEXIMCO LIMITED 849,093 -1.74%
BGIC 21.30 0
BANGLADESH GENERAL INS. 2,431 0.00%
BIFC 9.40 -0.1
BD INDUSTRIAL FINANCE 1,000 -1.05%
BNICL 21.50 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 67,644 -1.38%
BRACBANK 66.80 1.3
BRAC BANK 1,336 1.98%
BSC 610.00 11.2
B.S.C. 4,516 1.87%
BSCCL 124.00 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 31,598 -1.90%
BSRMLTD 136.30 -0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 23,550 -0.51%
BSRMSTEEL 97.90 0.9
BSRM STEELS 13,234 0.93%
BXPHARMA 92.30 -0.2
BEXIMCO PHARMA 109,194 -0.22%
BXSYNTH 8.10 -0.1
BEXIMCO SYNTHETICS 11,270 -1.22%
CENTRALPHL 32.40 -1.5
CENTRAL PHARMACEUTICALS LIMITED 93,613 -4.42%
CITYBANK 33.50 0.4
CITY BANK 125,745 1.21%
CITYGENINS 18.40 -0.2
CITY GENERAL INSURANCE 14,782 -1.08%
CNATEX 11.50 -0.1
C & A TEXTILES LIMITED 231,310 -0.86%
CONFIDCEM 144.50 1.4
CONFIDENCE CEMENT 8,926 0.98%
CVOPRL 201.70 -5.4
CVO PETROCHEMICAL 1,272 -2.61%
DACCADYE 8.50 0
DACCA DYEING 10,387 0.00%
DAFODILCOM 41.30 2.3
DAFFODIL COMPUTERS 16,809 5.90%
DBH 110.20 -0.7
DELTA BRAC HOUSING 18,825 -0.63%
DELTALIFE 110.90 2.4
DELTA LIFE INSURAN 2,126 2.21%
DELTASPINN 11.60 0
DELTA SPINNERS 184,653 0.00%
DESCO 60.60 -0.6
DHAKA ELECTRIC SUPPLY 34,273 -0.98%
DESHBANDHU 14.50 0.1
DESHBANDHU POLYMER 39,496 0.69%
DHAKABANK 21.00 -0.1
DHAKA BANK 17,110 -0.47%
DHAKAINS 24.00 0.4
DHAKA INSURANCE 8,500 1.69%
DOREENPWR 124.20 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 85,568 1.97%
DSSL 21.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 417,474 -1.36%
DUTCHBANGL 108.90 -2.2
DUTCH-BANGLA BANK 1,080 -1.98%
EBL 33.30 0.4
EASTERN BANK 4,097 1.22%
EBL1STMF 7.30 0
EBL FIRST MF 15,953 0.00%
EBLNRBMF 6.70 -0.7
EBL NRB MUTUAL FUND 20,010 -9.46%
EHL 54.90 -0.2
EASTERN HOUSING 80,377 -0.36%
EMERALDOIL 32.70 -0.6
EMERALD OIL INDUSTRIES LIMITED 114,811 -1.80%
ENVOYTEX 40.70 -0.4
ENVOY TEXTILES LIMITED 7,636 -0.97%
ETL 21.10 0
EVINCE TEXTILES LIMITED 18,010 0.00%
EXIM1STMF 8.00 0
EXIM BANK 1ST MUTUAL FUND 26,360 0.00%
EXIMBANK 14.40 0.3
EXPORT IMPORT BANK 681,286 2.13%
FAMILYTEX 9.50 0
FAMILYTEX(BD) LIMITED 288,169 0.00%
FARCHEM 25.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 254,372 -1.15%
FAREASTFIN 13.50 0
FAREAST FINANCE & INVESTMENT LIMITED 4,172 0.00%
FAREASTLIF 73.00 -1
FAREAST ISLAMI LIFE INS. 527 -1.35%
FASFIN 13.90 -0.3
FAS FINANCE & INVESTMENT 21,560 -2.11%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 58,130 0.00%
FEDERALINS 13.60 -0.1
FEDERAL INSURANCE 8,612 -0.73%
FEKDIL 29.80 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 414 0.00%
FINEFOODS 25.50 1
FINE FOODS 19,205 4.08%
FIRSTFIN 9.10 -0.2
FIRST FINANCE LIMITED 3,835 -2.15%
FIRSTSBANK 15.10 0.1
FIRST SECURITY ISLAMI BANK 426,485 0.67%
FORTUNE 59.40 -2.1
FORTUNE SHOES LIMITED 117,824 -3.41%
FUWANGCER 21.00 0.1
FU-WANG CERAMIC 88,686 0.48%
FUWANGFOOD 15.00 0.1
FU-WANG FOODS 156,992 0.67%
GBBPOWER 25.30 -0.6
GBB POWER LIMITED 321,230 -2.32%
GENNEXT 11.30 0
GENERATION NEXT FASHIONS LIMITED 708,647 0.00%
GHAIL 51.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,923 0.39%
GHCL 42.30 0.6
GLOBAL HEAVY CHEMICALS LIMITED 4,300 1.44%
GOLDENSON 21.40 -0.5
GOLDEN SON 48,210 -2.28%
GP 311.50 -2.9
GRAMEENPHONE 17,128 -0.92%
GPHISPAT 45.50 -0.8
GPH ISPAT LIMITED 223,069 -1.73%
GQBALLPEN 81.20 0.1
GQ BALL PEN 2,108 0.12%
GRAMEENS2 13.80 0.1
GRAMEEN MF TWO 18,554 0.73%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 3,000 -1.20%
GREENDELT 60.50 0
GREEN DELTA INS. 1,666,450 0.00%
GSPFINANCE 32.00 2
GSP FINANCE (BD) LTD 399,817 6.67%
HAKKANIPUL 53.00 0.7
HAKKANI PULP & PAPER 5,012 1.34%
HEIDELBCEM 555.00 -7
HEIDELBERG CEMENT 214 -1.25%
HFL 24.70 0
HAMID FABRICS LIMITED 17,072 0.00%
HRTEX 35.50 -0.9
H.R. TEXTILES 300 -2.47%
IBBLPBOND 990.00 1
IBBL MUDARABA BOND 50 0.10%
IBNSINA 275.00 -0.4
IBN SINA PHARMA 762 -0.15%
ICB 166.00 -5.8
I.C.B. 23,832 -3.38%
ICB1STNRB 22.60 1.4
ICB AMCL 1ST NRB MF 1,500 6.60%
ICB3RDNRB 6.80 -0.2
ICB AMCL 3RD NRB MF 18,840 -2.86%
ICBAMCL2ND 7.90 -0.5
ICB AMCL SECOND MF 500 -5.95%
ICBEPMF1S1 7.00 0
ICB EMPLOYEES PROV MF-1 510 0.00%
ICBSONALI1 7.70 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 700 -2.53%
IDLC 72.00 -0.9
IDLC FINANCE 103,648 -1.23%
IFADAUTOS 127.60 -5
IFAD AUTOS LIMITED 20,415 -3.77%
IFIC 23.80 0
IFIC BANK 69,272 0.00%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 2,000 -1.22%
ILFSL 14.50 0.3
INTERNATIONAL LEASING 93,000 2.11%
IMAMBUTTON 17.00 0.5
IMAM BUTTON 6,604 3.03%
INTECH 14.10 0
INTECH ONLINE 34,178 0.00%
IPDC 56.00 3
INDUSTRIAL PROMOTION 72,795 5.66%
ISLAMIBANK 44.80 2.6
ISLAMI BANK 1,043,606 6.16%
ISLAMICFIN 21.90 0.1
ISLAMIC FINANCE 186,648 0.46%
ISLAMIINS 23.00 0.3
ISLAMI INSURANCE 6,157 1.32%
ISNLTD 15.50 0.5
INFORMATION SERVL NET. 625 3.33%
ITC 52.30 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 48,316 0.77%
JAMUNABANK 19.00 0.5
JAMUNA BANK 40,975 2.70%
JAMUNAOIL 218.00 -2.9
JAMUNA OIL 44,847 -1.31%
JMISMDL 182.00 -2.2
JMI SYRINGES & MEDICAL DEVICES LTD. 850 -1.19%
KBPPWBIL 21.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 223,080 1.40%
KDSALTD 83.80 -1.7
KDS ACCESSORIES LIMITED 35,168 -1.99%
KEYACOSMET 16.20 0.6
KEYA COSMETICS 2,785,863 3.85%
KPCL 65.40 0.2
KHULNA POWER 31,436 0.31%
KPPL 8.30 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,415 -1.19%
LAFSURCEML 82.10 -0.1
LAFARGE SURMA CEMENT 93,183 -0.12%
LANKABAFIN 61.70 -1.1
LANKA BANGLA FINANCE 429,959 -1.75%
LEGACYFOOT 22.50 -0.4
LEGACY FOOTWEAR 5,146 -1.75%
LINDEBD 1,270.00 -10
LINDE BANGLADESH LTD 90 -0.78%
MAKSONSPIN 8.70 -0.3
MAKSONS SPINNING 29,419 -3.33%
MALEKSPIN 22.60 -0.5
MALEK SPINNING 67,949 -2.16%
MARICO 1,034.00 4
MARICO BANGLADESH 69 0.39%
MATINSPINN 43.80 2.8
MATIN SPINNING MILLS LIMITED 25,400 6.83%
MEGHNACEM 108.10 -1.9
MEGHNA CEMENT 1,400 -1.73%
MERCANBANK 19.10 1.7
MERCANTILE BANK 1,214,651 9.77%
MERCINS 21.40 1.9
MERCANTILE INSURANCE 4,167 9.74%
METROSPIN 7.80 -0.2
METRO SPINNING 14,380 -2.50%
MHSML 26.80 -0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 67,405 -3.25%
MICEMENT 84.30 -0.4
M.I. CEMENT 4,719 -0.47%
MIDASFIN 27.00 0
MIDAS FINANCING 500 0.00%
MIRACLEIND 49.00 -2.3
MIRACLE INDUSTRIES 4,838 -4.48%
MITHUNKNIT 54.00 0.3
MITHUN KNITTING 48,782 0.56%
MJLBD 122.60 -0.6
MJL BANGLADESH LIMITED 17,578 -0.49%
MPETROLEUM 205.00 -4.5
MEGHNA PETROLEUM 10,226 -2.15%
MTB 25.80 0.1
MUTUAL TRUST BANK LIMITED 2,700 0.39%
NAVANACNG 73.00 2
NAVANA CNG 19,838 2.82%
NBL 14.10 0
NATIONAL BANK 872,233 0.00%
NCCBANK 14.60 0.3
NATIONAL CREDIT & COM. BNK 277,829 2.10%
NFML 22.00 0.4
NATIONAL FEED MILL LIMITED 142,430 1.85%
NHFIL 55.50 1
NATIONAL HOUSING 17,222 1.83%
NITOLINS 26.50 0.5
NITOL INSURANCE 5 1.92%
NPOLYMAR 100.50 -4
NATIONAL POLYMER 17,051 -3.83%
NTC 704.00 -1
NATIONAL TEA 151 -0.14%
OAL 27.20 0
OLYMPIC ACCESSORIES LIMITED 263,700 0.00%
OLYMPIC 306.80 -1
OLYMPIC INDUSTRIES 1,709 -0.32%
ONEBANKLTD 21.00 0.3
ONE BANK 128,514 1.45%
ORIONINFU 58.30 1
ORION INFUSION 26,792 1.75%
ORIONPHARM 53.00 0.5
ORION PHARMA LIMITED 131,852 0.95%
PADMALIFE 30.00 -0.3
PADMA ISLAMI LIFE INSURANCE 8,130 -0.99%
PADMAOIL 259.20 -3.9
PADMA OIL 23,852 -1.48%
PARAMOUNT 19.50 0
PARAMOUNT INSURANCE 1,612 0.00%
PDL 26.50 -0.2
PACIFIC DENIMS LIMITED 305,461 -0.75%
PENINSULA 32.30 -0.7
THE PENINSULA CHITTAGONG LIMITED 36,777 -2.12%
PF1STMF 6.90 0
PHOENIX FINANCE 1ST MF 1,000 0.00%
PHENIXINS 34.20 -1.2
PHOENIX INS. 262 -3.39%
PHOENIXFIN 35.20 0.9
PHOENIX FINANCE 123,921 2.62%
PHPMF1 6.70 0.1
PHP FIRST MF 69,427 1.52%
PIONEERINS 35.30 2.2
PIONEER INSURANCE 1 6.65%
PLFSL 9.40 0
PEOPLE'S LEASING 22,888 0.00%
POPULAR1MF 6.60 -0.1
POPULAR LIFE FIRST MF 11,026 -1.49%
POWERGRID 57.80 -0.4
POWER GRID 21,506 -0.69%
PREMIERBAN 12.50 0.3
PREMIER BANK 344,098 2.46%
PREMIERCEM 93.10 -1.2
PREMIER CEMENT MILLS LIMITED 1,590 -1.27%
PREMIERLEA 13.50 0
PREMIER LEASING 58,214 0.00%
PRIME1ICBA 7.00 0.1
PRIME BANK 1ST ICB AMCL MF 500 1.45%
PRIMEBANK 19.20 -0.2
PRIME BANK 5 -1.03%
PRIMEFIN 11.00 0.8
PRIME FINANCE 73,252 7.84%
PRIMELIFE 62.00 0.8
PRIME ISLAMI LIFE INS. 970 1.31%
PTL 25.00 -0.3
PARAMOUNT TEXTILE LIMITED 41,808 -1.19%
PUBALIBANK 26.20 0
PUBALI BANK 23,728 0.00%
QSMDRYCELL 99.20 1.3
QUASEM DRYCELLS 92,448 1.33%
RAHIMAFOOD 124.00 -1.2
RAHIMA FOOD CORP. 1,850 -0.96%
RAKCERAMIC 64.40 -1.2
R.A.K. CERAMICS 107,491 -1.83%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 46,306 -0.60%
REGENTTEX 20.50 -0.4
REGENT TEXTILE MILLS LIMITED 290,848 -1.91%
RELIANCINS 64.10 8.9
RELIANCE INSURANCE 1,000 16.12%
REPUBLIC 35.50 -0.4
REPUBLIC INSURANCE 1,100 -1.11%
RNSPIN 27.90 0.3
R. N. SPINNING 102,045 1.09%
RSRMSTEEL 79.90 -1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 106,714 -1.84%
RUPALIBANK 34.00 -0.1
RUPALI BANK 700 -0.29%
RUPALIINS 22.00 -0.5
RUPALI INSURANCE 5,003 -2.22%
RUPALILIFE 44.30 3.1
RUPALI LIFE INSURANCE 6,260 7.52%
SAFKOSPINN 14.70 0.2
SAFKO SPINING 1,497 1.38%
SAIFPOWER 50.80 -0.8
SAIF POWERTEC LTD. 112,493 -1.55%
SAIHAMCOT 17.60 -0.3
SAIHAM COTTON MILLS LTD. 41,975 -1.68%
SAIHAMTEX 18.80 -0.1
SIAHAM TEXTILE 16,298 -0.53%
SALAMCRST 41.80 0.4
S ALAM STEELS 115,863 0.97%
SALVOCHEM 20.80 -0.5
SALVO CHEMICAL 352,367 -2.35%
SANDHANINS 37.00 -0.4
SANDHANI LIFE INS. 625 -1.07%
SAPORTL 46.50 -0.4
SUMMIT ALLIANCE PORT 68,216 -0.85%
SHAHJABANK 16.70 0.2
SHAHJALAL ISLAMI BANK 52,717 1.21%
SHASHADNIM 79.30 0.7
SHASHA DENIMS LIMITED 3,428 0.89%
SHURWID 10.30 -0.6
SHURWID INDUSTRIES LTD. 7,450 -5.50%
SIBL 21.90 0.3
SOCIAL ISLAMI BANK 2,641,015 1.39%
SIMTEX 27.50 -0.3
SIMTEX INDUSTRIES LIMITED 1,125 -1.08%
SINGERBD 216.00 0.9
SINGER BD 43,215 0.42%
SINOBANGLA 34.80 -0.1
SINOBANGLA INDUSTRIES 17,017 -0.29%
SONARBAINS 20.50 0.7
SONAR BANGLA INSURANCE 99 3.54%
SONARGAON 13.00 0.6
SONARGAON TEXTILE 7,625 4.84%
SOUTHEASTB 21.20 0.4
SOUTHEAST BANK 55,369 1.92%
SPCERAMICS 11.20 0.4
SHINEPUKUR CERAMICS 2,486 3.70%
SPCL 144.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 13,749 -0.83%
SQUARETEXT 69.00 0.2
SQUARE TEXTILES 5,235 0.29%
SQURPHARMA 268.00 -0.8
SQUARE PHARMA 21,573 -0.30%
STANCERAM 55.50 0.5
STANDARD CERAMIC 401 0.91%
STANDARINS 18.00 0.8
STANDARD INSURANCE 130 4.65%
STANDBANKL 13.70 0.2
STANDARD BANK 133,649 1.48%
SUMITPOWER 44.10 0.1
SUMMIT POWER 221,294 0.23%
SUNLIFEINS 21.70 -1.2
SUNLIFE INSURANCE COMPANY LIMITED 3,775 -5.24%
TAKAFULINS 19.50 -0.5
TAKAFUL ISLAMI INS. 106 -2.50%
TALLUSPIN 10.50 -0.2
TALLU SPINNING 32,496 -1.87%
TITASGAS 55.10 -4.1
TITAS GAS 350,145 -6.93%
TOSRIFA 23.50 0
TOSRIFA INDUSTRIES LIMITED 4,918 0.00%
TRUSTB1MF 6.90 -0.1
TRUST BANK FIRST MF 82,767 -1.43%
TRUSTBANK 25.50 0.8
TRUST BANK 63,758 3.24%
TUNGHAI 14.70 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 59,886 -0.68%
UCB 22.60 0.1
U.C.B.L. 173,315 0.44%
UNIONCAP 26.90 0.5
UNION CAPITAL 121,731 1.89%
UNIQUEHRL 56.90 -0.7
UNIQUE HOTEL & RESORTS LTD. 14,037 -1.22%
UNITEDAIR 7.40 0
UNITED AIRWAYS 361,068 0.00%
UPGDCL 149.10 -1.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,410 -0.86%
USMANIAGL 90.00 -0.5
USMANIA GLASS 683 -0.55%
UTTARABANK 26.50 0.5
UTTARA BANK 19,468 1.92%
UTTARAFIN 71.00 -0.4
UTTARA FINANCE 1,650 -0.56%
VAMLBDMF1 9.10 0.7
VANGUARD AML BD FINANCE MUTUAL FUND ONE 5 8.33%
VAMLRBBF 9.00 0.1
VANGUARD AML RUPALI BANK BALANCED FUND 300 1.12%
WMSHIPYARD 34.20 -0.2
WESTERN MARINE SHIPYARD LIMITED 23,442 -0.58%
YPL 30.80 -0.3
YEAKIN POLYMER LIMITED 81,346 -0.96%
ZAHEENSPIN 24.40 0
ZAHEEN SPINNING LIMITED 46,845 0.00%
ZAHINTEX 21.70 0
ZAHINTEX INDUSTRIES LIMITED 39,325 0.00%

Company Information - GQ BALL PEN INDUSTRIES LIMITED (GQBALLPEN)

Current Market Information
Last Trade Price (LTP) 81.20
Last Trade Date Feb 26, 2017
Change 0.10 (0.00%)
Open Price 81.10
Day's Range 81.00 - 82.80
   
Total Trade 15.00
Total Volume 2,108.00
Close Price 81.70
Yesterday Close Price 81.10
Market Capital in BDT (mn) 724.07
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : G.Q. Building, 331/2, Tajuddin Ahmed Swaroni, Bara Maghbazar, Dhaka - 1217
Fax 02- 8317009, 8319788
Website http://www.gq-bd.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 89.28
Business Segment MISCELLANEOUS
Net Asset 0.00
First Trade Date Oct 10 1996
   
Phone 02-9344630 - 9
Email gqbpl@gq-group.com
Listing Year Oct 10 1996
Market Category A
Authorized Capital in BDT* (mn) 500.00
Total no. of Securities 8,928,091
52 Week's Range 53.10 - 84.80
Year End 201606
Reserve / Surplus(mn) 1144.58
   
Remarks Tk.588,400,723 revaluation reserve has been added to reserve and surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
41.880 0.000 1.470 0.050 56.600
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 65.45
HY Net Profit after tax(mn) 1.48
HY EPS 0.17
   
Last AGM Information
AGM Date Dec 21 2016
Record Date Nov 17 2016
Dividend (%) 12.50 (Cash)
Bonus Issue 15% 2013, 20% 2012, 20% 2011, 20% 2010, 20% 2003
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 9.93  0 8.27 0 121.88  101.57   53.52 0 10% C, 20% B 0.59
2012 7.86  0 6.55 0 300.54  250.45   50.83 0 20% B 0
2013 3.39  0 2.94 0 259.63  225.77   26.29 0 15%B 0
2014 2.41  0 0.00 0 190.80  0.00   21.56 0 10%C 0.94
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To