Market Status: Open    Sun 28 May 17, 10:48 AM (BST)

1JANATAMF 7.50 0.1
FIRST JANATA BANK MF 26,274 1.35%
AAMRATECH 40.70 1.3
AAMRA TECHNOLOGIES LTD. 5,280 3.30%
ABBANK 19.10 0
AB BANK 1,232 0.00%
ACMELAB 115.00 1.2
THE ACME LABORATORIES LTD. 470 1.05%
ACTIVEFINE 50.40 -1.1
ACTIVE FINE CHEMICALS 200 -2.14%
AGNISYSL 28.20 0.4
AGNI SYSTEMS 63,638 1.44%
ALARABANK 16.50 -0.1
AL-ARAFAH ISLAMI BANK 1,500 -0.60%
APEXSPINN 109.00 2
APEX SPINNING 150 1.87%
ARGONDENIM 34.00 -0.4
ARGON DENIMS LIMITED 500 -1.16%
BARKAPOWER 44.00 0
BARAKA POWER LIMITED 29,747 0.00%
BAYLEASING 26.50 0.3
BAY LEASING 95 1.15%
BDFINANCE 20.40 0.7
BD FINANCE 900 3.55%
BDTHAI 27.30 0.2
BD. THAI ALLUMINIUM 36,503 0.74%
BDWELDING 13.00 -0.1
BD WELDING 26 -0.76%
BEACHHATCH 14.00 -1.1
BEACH HATCHERY 150 -7.28%
BEACONPHAR 21.20 0.5
BEACON PHARMA 42,600 2.42%
BEXIMCO 33.30 -0.1
BEXIMCO LIMITED 60,190 -0.30%
BSC 609.00 0.4
B.S.C. 6,037 0.07%
BSRMSTEEL 91.50 0.7
BSRM STEELS 1,000 0.77%
BXPHARMA 110.00 0.1
BEXIMCO PHARMA 2,140 0.09%
CITYBANK 32.50 -0.3
CITY BANK 2,008 -0.91%
CITYGENINS 14.40 -0.4
CITY GENERAL INSURANCE 100 -2.70%
DELTALIFE 90.00 -5
DELTA LIFE INSURAN 750 -5.26%
DOREENPWR 138.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,356 0.36%
EBL1STMF 7.50 0
EBL FIRST MF 5,014 0.00%
ENVOYTEX 37.00 -0.5
ENVOY TEXTILES LIMITED 10 -1.33%
ETL 22.50 0.2
EVINCE TEXTILES LIMITED 13,100 0.90%
EXIMBANK 10.10 -0.1
EXPORT IMPORT BANK 5,251 -0.98%
FAMILYTEX 8.00 -0.1
FAMILYTEX(BD) LIMITED 300 -1.23%
FAREASTFIN 9.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 55,012 1.03%
FASFIN 17.60 0.1
FAS FINANCE & INVESTMENT 2,000 0.57%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 2,500 0.00%
FEDERALINS 10.60 -0.7
FEDERAL INSURANCE 887 -6.19%
FIRSTSBANK 11.30 0.1
FIRST SECURITY ISLAMI BANK 1,000 0.89%
GENNEXT 9.10 -0.1
GENERATION NEXT FASHIONS LIMITED 3,500 -1.09%
GHAIL 44.00 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,100 -0.45%
GQBALLPEN 90.00 0.4
GQ BALL PEN 200 0.45%
GREENDELMF 8.30 0
GREEN DELTA MF 500 0.00%
GSPFINANCE 28.50 0.8
GSP FINANCE (BD) LTD 580 2.89%
HFL 24.60 0.3
HAMID FABRICS LIMITED 29,800 1.23%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 15,200 0.00%
ICBEPMF1S1 8.30 0
ICB EMPLOYEES PROV MF-1 250 0.00%
IFADAUTOS 132.00 -0.9
IFAD AUTOS LIMITED 5,782 -0.68%
ILFSL 14.00 0.3
INTERNATIONAL LEASING 2,500 2.19%
INTECH 18.00 0.4
INTECH ONLINE 21,200 2.27%
IPDC 40.20 0.7
INDUSTRIAL PROMOTION 2,700 1.77%
ISLAMIBANK 31.60 -0.3
ISLAMI BANK 46,280 -0.94%
ISLAMICFIN 22.90 0.2
ISLAMIC FINANCE 1,760 0.88%
ITC 47.10 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 500 -1.46%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 5,000 0.00%
KEYACOSMET 14.20 0
KEYA COSMETICS 7,600 0.00%
LANKABAFIN 49.00 1.6
LANKA BANGLA FINANCE 32,116 3.38%
MALEKSPIN 22.70 0.6
MALEK SPINNING 1,500 2.71%
MATINSPINN 39.50 0.3
MATIN SPINNING MILLS LIMITED 25 0.77%
MERCANBANK 17.80 0.5
MERCANTILE BANK 2,000 2.89%
MHSML 32.40 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,157 1.89%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 5,834 0.00%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 41 -0.15%
NBL 12.90 -0.1
NATIONAL BANK 12,326 -0.77%
NCCBANK 12.60 -0.2
NATIONAL CREDIT & COM. BNK 37 -1.56%
NFML 27.50 0.4
NATIONAL FEED MILL LIMITED 18,000 1.48%
NORTHRNINS 24.00 0.4
NORTHERN GENERAL INS. 17,400 1.69%
OAL 25.00 -0.1
OLYMPIC ACCESSORIES LIMITED 2,000 -0.40%
OLYMPIC 270.00 -1.5
OLYMPIC INDUSTRIES 500 -0.55%
ONEBANKLTD 19.90 -0.2
ONE BANK 10,000 -1.00%
ORIONPHARM 49.00 0.7
ORION PHARMA LIMITED 110 1.45%
PDL 22.00 0.1
PACIFIC DENIMS LIMITED 17,024 0.46%
PENINSULA 26.10 -0.6
THE PENINSULA CHITTAGONG LIMITED 2,400 -2.25%
PHPMF1 8.00 -0.1
PHP FIRST MF 903 -1.23%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 3,880 0.00%
PREMIERBAN 10.30 -1.3
PREMIER BANK 77,802 -11.21%
PREMIERLEA 17.70 0
PREMIER LEASING 400 0.00%
PTL 35.40 1
PARAMOUNT TEXTILE LIMITED 17,230 2.91%
QSMDRYCELL 94.50 2.2
QUASEM DRYCELLS 1,526 2.38%
RAKCERAMIC 55.60 -0.8
R.A.K. CERAMICS 22 -1.42%
RDFOOD 16.50 -0.2
RAGPUR DAIRY & FOOD PRO 350 -1.20%
REGENTTEX 29.00 -0.2
REGENT TEXTILE MILLS LIMITED 24,580 -0.68%
RNSPIN 20.70 -0.2
R. N. SPINNING 763 -0.96%
SALVOCHEM 23.50 -0.1
SALVO CHEMICAL 1,163 -0.42%
SHAHJABANK 14.80 -0.2
SHAHJALAL ISLAMI BANK 82 -1.33%
SONARBAINS 17.10 -0.1
SONAR BANGLA INSURANCE 5,000 -0.58%
SOUTHEASTB 17.20 0
SOUTHEAST BANK 2,000 0.00%
SPCL 141.60 0
SHAHJIBAZAR POWER CO. LTD. 11,000 0.00%
STANDBANKL 10.40 -0.3
STANDARD BANK 129 -2.80%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 5,800 0.00%
TUNGHAI 15.50 0
TUNG HAI KNITTING AND DYEING LIMITED 37,680 0.00%
UCB 16.90 -0.1
U.C.B.L. 153 -0.59%
UNITEDAIR 6.00 -0.2
UNITED AIRWAYS 5,259 -3.23%
UPGDCL 182.20 4.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10,065 2.71%
USMANIAGL 91.00 0.2
USMANIA GLASS 222 0.22%
WMSHIPYARD 36.00 -0.2
WESTERN MARINE SHIPYARD LIMITED 2,298 -0.55%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 550 -0.73%
ZAHEENSPIN 26.60 0.9
ZAHEEN SPINNING LIMITED 5,600 3.50%

Company Information - ( CR)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range 0.00 - 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 NA  NA NA NA NA  NA   NA NA NA NA
2012 NA  NA NA NA NA  NA   NA NA NA NA
2013 NA  NA NA NA NA  NA   NA NA NA NA
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To