Market Status: Closed    Mon 19 Feb 18, 9:24 PM (BST)

1JANATAMF 6.30 0.1
FIRST JANATA BANK MF 9,003 1.61%
AAMRANET 86.70 -0.8
AAMRA NETWORKS LIMITED 4,731 -0.91%
AAMRATECH 32.00 -0.6
AAMRA TECHNOLOGIES LTD. 13,300 -1.84%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 14,260 1.67%
ABBANK 17.90 -0.3
AB BANK 107,358 -1.65%
ACI 416.00 -5.7
ACI 1,237 -1.35%
ACMELAB 111.70 1.2
THE ACME LABORATORIES LTD. 1,787 1.09%
ACTIVEFINE 33.40 -0.7
ACTIVE FINE CHEMICALS 14,377 -2.05%
AFCAGRO 40.00 -1.3
AFC AGRO BIOTECH LIMITED 17,825 -3.15%
AFTABAUTO 59.70 0
AFTAB AUTO. 454 0.00%
AGNISYSL 23.00 -0.4
AGNI SYSTEMS 37,368 -1.71%
AIL 101.80 -1.5
ALIF INDUSTRIES LIMITED 34,939 -1.45%
ALARABANK 23.90 0
AL-ARAFAH ISLAMI BANK 21,300 0.00%
ALLTEX 12.80 0.1
ALLTEX IND. 1,400 0.79%
AMANFEED 60.90 0
AMAN FEED LIMITED 178,405 0.00%
AMBEEPHA 410.00 5.9
AMBEE PHARMA 94 1.46%
AMCL(PRAN) 215.10 6.1
AMCL(PRAN) 130 2.92%
ANLIMAYARN 31.00 0.3
ANLIMA YARN 6,295 0.98%
ANWARGALV 85.30 -1.6
ANWAR GALVANIZING 15,336 -1.84%
APEXFOODS 178.10 -4.8
APEX FOOD 4,875 -2.62%
APEXSPINN 135.50 11.9
APEX SPINNING 4,451 9.63%
APEXTANRY 150.00 4
APEX TANNERY 295 2.74%
APOLOISPAT 14.60 -0.1
APPOLLO ISPAT COMPLEX LTD 62,500 -0.68%
ARAMITCEM 30.40 0.4
ARAMIT CEMENT 4,355 1.33%
ARGONDENIM 29.10 -0.5
ARGON DENIMS LIMITED 6,770 -1.69%
BANKASIA 21.80 0.1
BANK ASIA 1,000 0.46%
BARKAPOWER 32.40 -0.1
BARAKA POWER LIMITED 34,286 -0.31%
BATASHOE 1,136.00 -74
BATA SHOE 144 -6.12%
BAYLEASING 26.10 -0.3
BAY LEASING 60,300 -1.14%
BBS 33.10 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 13,123 -1.19%
BBSCABLES 89.60 -1.2
BBS CABLES LTD. 55,886 -1.32%
BDCOM 28.20 -0.7
BDCOM ONLINE 21,693 -2.42%
BDFINANCE 22.00 -0.3
BD FINANCE 21,200 -1.35%
BDTHAI 27.00 -0.7
BD. THAI ALLUMINIUM 18,287 -2.53%
BEACHHATCH 18.00 -0.2
BEACH HATCHERY 350 -1.10%
BEACONPHAR 20.00 -0.3
BEACON PHARMA 8,113 -1.48%
BEXIMCO 25.70 0.1
BEXIMCO LIMITED 248,645 0.39%
BGIC 19.80 -0.3
BANGLADESH GENERAL INS. 1,710 -1.49%
BIFC 10.50 -0.1
BD INDUSTRIAL FINANCE 2,200 -0.94%
BNICL 16.90 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 7,200 0.00%
BRACBANK 93.60 0.6
BRAC BANK 6,538 0.65%
BSC 44.60 1
B.S.C. 23,229 2.29%
BSCCL 99.70 1.3
BANGLADESH SUBMARINE CABLE CO. LTD. 1,800 1.32%
BSRMLTD 93.50 0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,655 0.43%
BSRMSTEEL 70.60 -0.5
BSRM STEELS 32,721 -0.70%
BXPHARMA 107.10 -1.4
BEXIMCO PHARMA 8,400 -1.29%
BXSYNTH 13.80 -0.2
BEXIMCO SYNTHETICS 57,290 -1.43%
CENTRALPHL 17.20 0.2
CENTRAL PHARMACEUTICALS LIMITED 11,260 1.18%
CITYBANK 41.40 0.4
CITY BANK 55,100 0.98%
CITYGENINS 16.00 -0.1
CITY GENERAL INSURANCE 2,805 -0.62%
CNATEX 8.70 0.2
C & A TEXTILES LIMITED 35,342 2.35%
CONTININS 22.00 1
CONTINENTAL INSURANCE 50 4.76%
CVOPRL 231.00 17
CVO PETROCHEMICAL 51,768 7.94%
DACCADYE 10.50 0.3
DACCA DYEING 28,146 2.94%
DAFODILCOM 40.00 -0.7
DAFFODIL COMPUTERS 520 -1.72%
DBH 132.30 0
DELTA BRAC HOUSING 150,000 0.00%
DELTALIFE 101.00 -2.1
DELTA LIFE INSURAN 62 -2.04%
DELTASPINN 9.50 -0.1
DELTA SPINNERS 165,281 -1.04%
DESCO 42.30 -1
DHAKA ELECTRIC SUPPLY 1,450 -2.31%
DESHBANDHU 19.50 0
DESHBANDHU POLYMER 35,940 0.00%
DHAKABANK 17.90 -0.2
DHAKA BANK 34,170 -1.10%
DHAKAINS 22.50 -0.5
DHAKA INSURANCE 300 -2.17%
DOREENPWR 106.50 -1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 500 -0.93%
DSSL 20.00 -0.2
DRAGON SWEATER AND SPINNING LIMITED 91,842 -0.99%
DUTCHBANGL 144.10 -1
DUTCH-BANGLA BANK 1,075 -0.69%
EBL1STMF 9.40 -0.2
EBL FIRST MF 8,805 -2.08%
EBLNRBMF 6.20 0
EBL NRB MUTUAL FUND 3,200 0.00%
ECABLES 239.10 3.3
EASTERN CABLES 1,335 1.40%
EHL 47.20 -0.4
EASTERN HOUSING 6,707 -0.84%
EMERALDOIL 18.00 0
EMERALD OIL INDUSTRIES LIMITED 4,634 0.00%
ENVOYTEX 32.50 0.9
ENVOY TEXTILES LIMITED 110 2.85%
ETL 16.10 -0.2
EVINCE TEXTILES LIMITED 15,255 -1.23%
EXIMBANK 15.30 0.1
EXPORT IMPORT BANK 49,604 0.66%
FAMILYTEX 7.30 -0.1
FAMILYTEX(BD) LIMITED 96,655 -1.35%
FARCHEM 17.70 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 66,728 -2.21%
FAREASTFIN 10.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 8,301 -0.97%
FASFIN 16.90 -0.3
FAS FINANCE & INVESTMENT 31,091 -1.74%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 14,080 0.00%
FEDERALINS 11.00 -0.3
FEDERAL INSURANCE 15,000 -2.65%
FEKDIL 17.70 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,251 -2.21%
FINEFOODS 43.00 1
FINE FOODS 64,066 2.38%
FIRSTSBANK 13.60 -0.1
FIRST SECURITY ISLAMI BANK 49,253 -0.73%
FORTUNE 33.30 0.2
FORTUNE SHOES LIMITED 27,038 0.60%
FUWANGCER 17.60 -0.7
FU-WANG CERAMIC 176,035 -3.83%
FUWANGFOOD 20.90 -0.6
FU-WANG FOODS 357,836 -2.79%
GBBPOWER 16.10 -0.1
GBB POWER LIMITED 21,708 -0.62%
GENNEXT 9.50 -0.1
GENERATION NEXT FASHIONS LIMITED 488,600 -1.04%
GHAIL 40.70 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,275 1.50%
GOLDENSON 13.00 -0.1
GOLDEN SON 4,000 -0.76%
GPHISPAT 37.30 -0.8
GPH ISPAT LIMITED 31,610 -2.10%
GQBALLPEN 80.10 -1.8
GQ BALL PEN 579 -2.20%
GRAMEENS2 15.60 0.1
GRAMEEN MF TWO 127 0.65%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 1,000 -1.09%
GSPFINANCE 29.30 0.3
GSP FINANCE (BD) LTD 9,894 1.03%
HAKKANIPUL 61.80 -0.2
HAKKANI PULP & PAPER 482 -0.32%
HEIDELBCEM 402.00 1
HEIDELBERG CEMENT 100 0.25%
HFL 26.30 -0.4
HAMID FABRICS LIMITED 41,273 -1.50%
IBBLPBOND 974.00 1
IBBL MUDARABA BOND 5 0.10%
ICB 146.00 -0.2
I.C.B. 108 -0.14%
ICB3RDNRB 6.30 0.1
ICB AMCL 3RD NRB MF 5,256 1.61%
ICBEPMF1S1 7.10 0.1
ICB EMPLOYEES PROV MF-1 1,570 1.43%
IDLC 72.50 -0.1
IDLC FINANCE 51,012 -0.14%
IFADAUTOS 122.20 -0.8
IFAD AUTOS LIMITED 12,425 -0.65%
IFIC 16.60 0.1
IFIC BANK 23,851 0.61%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 1,280 0.00%
IFILISLMF1 7.30 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 19.30 -0.8
INTERNATIONAL LEASING 9,308 -3.98%
IMAMBUTTON 41.00 -2.9
IMAM BUTTON 1,768 -6.61%
INTECH 20.70 -0.6
INTECH ONLINE 75,930 -2.82%
IPDC 48.50 -0.5
INDUSTRIAL PROMOTION 500 -1.02%
ISLAMIBANK 32.40 -0.5
ISLAMI BANK 27,528 -1.52%
ISLAMICFIN 18.50 -0.7
ISLAMIC FINANCE 683 -3.65%
ISNLTD 26.60 0.6
INFORMATION SERVL NET. 2,672 2.31%
ITC 32.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,250 -0.93%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,821 -1.92%
JAMUNAOIL 187.20 -0.7
JAMUNA OIL 1,013 -0.37%
JMISMDL 185.00 8.3
JMI SYRINGES & MEDICAL DEVICES LTD. 1,509 4.70%
KAY&QUE 138.00 -2
KAY & QUE (BD) 1,280 -1.43%
KBPPWBIL 16.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 17,377 -1.76%
KDSALTD 59.60 -0.6
KDS ACCESSORIES LIMITED 5,950 -1.00%
KEYACOSMET 10.60 -0.1
KEYA COSMETICS 906,735 -0.93%
KPCL 55.70 -0.4
KHULNA POWER 4,104 -0.71%
KPPL 13.40 -0.2
KHULNA PRINTING & PACKAGING LIMITED 18,193 -1.47%
LAFSURCEML 56.90 -0.1
LAFARGE SURMA CEMENT 36,126 -0.18%
LANKABAFIN 36.80 -0.3
LANKA BANGLA FINANCE 251,690 -0.81%
LEGACYFOOT 63.70 0.3
LEGACY FOOTWEAR 68,250 0.47%
LIBRAINFU 510.00 -20
LIBRA INFUSIONS 150 -3.77%
LINDEBD 1,250.10 0
LINDE BANGLADESH LTD 4,899 0.00%
MAKSONSPIN 10.90 -0.3
MAKSONS SPINNING 394,630 -2.68%
MALEKSPIN 19.30 -0.3
MALEK SPINNING 3,559 -1.53%
MATINSPINN 39.40 0.3
MATIN SPINNING MILLS LIMITED 320 0.77%
MERCANBANK 23.70 0.2
MERCANTILE BANK 10,200 0.85%
MERCINS 22.10 -0.8
MERCANTILE INSURANCE 4,550 -3.49%
METROSPIN 14.00 -0.1
METRO SPINNING 222,164 -0.71%
MHSML 17.10 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,110 -2.29%
MICEMENT 78.00 1.4
M.I. CEMENT 3,291 1.83%
MIRACLEIND 45.00 3
MIRACLE INDUSTRIES 116,156 7.14%
MITHUNKNIT 29.80 -0.2
MITHUN KNITTING 1,485 -0.67%
MJLBD 108.20 -0.7
MJL BANGLADESH LIMITED 1,511 -0.64%
MONNOCERA 137.10 1.7
MONNO CERAMIC 9,510 1.26%
MPETROLEUM 186.00 -0.5
MEGHNA PETROLEUM 370 -0.27%
NAHEEACP 51.00 -1.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 29,484 -3.59%
NATLIFEINS 143.40 -7.3
NATIONAL LIFE INS. 1 -4.84%
NAVANACNG 62.00 -0.1
NAVANA CNG 600 -0.16%
NBL 12.70 -0.1
NATIONAL BANK 325,010 -0.78%
NCCBANK 16.70 -0.2
NATIONAL CREDIT & COM. BNK 24,670 -1.18%
NFML 16.40 -0.3
NATIONAL FEED MILL LIMITED 20,715 -1.80%
NHFIL 40.80 -0.3
NATIONAL HOUSING 100 -0.73%
NPOLYMAR 81.00 -1.1
NATIONAL POLYMER 100 -1.34%
NTC 664.00 -34
NATIONAL TEA 150 -4.87%
NURANI 18.00 0.4
NURANI DYEING & SWEATER LIMITED 83,537 2.27%
OAL 17.60 -0.2
OLYMPIC ACCESSORIES LIMITED 17,876 -1.12%
OIMEX 43.50 -0.9
OIMEX ELECTRODE LIMITED 13,872 -2.03%
OLYMPIC 264.10 -1.1
OLYMPIC INDUSTRIES 117 -0.41%
ONEBANKLTD 21.60 -0.2
ONE BANK 58,617 -0.92%
ORIONINFU 55.60 0.8
ORION INFUSION 5 1.46%
ORIONPHARM 47.90 0.2
ORION PHARMA LIMITED 12,390 0.42%
PADMALIFE 42.50 1.6
PADMA ISLAMI LIFE INSURANCE 1,560 3.91%
PADMAOIL 236.00 3.5
PADMA OIL 1,916 1.51%
PDL 16.80 -0.1
PACIFIC DENIMS LIMITED 4,123 -0.59%
PENINSULA 21.20 -0.6
THE PENINSULA CHITTAGONG LIMITED 10,870 -2.75%
PF1STMF 7.00 0.1
PHOENIX FINANCE 1ST MF 700 1.45%
PHPMF1 6.20 -0.1
PHP FIRST MF 3,084 -1.59%
PLFSL 13.00 0
PEOPLE'S LEASING 38,082 0.00%
POPULAR1MF 6.00 0.1
POPULAR LIFE FIRST MF 7,596 1.69%
POWERGRID 50.50 -0.1
POWER GRID 900 -0.20%
PREMIERBAN 13.50 -0.1
PREMIER BANK 94,843 -0.74%
PRIMEBANK 22.00 0.7
PRIME BANK 7,000 3.29%
PRIMEFIN 11.50 0.7
PRIME FINANCE 12,000 6.48%
PTL 45.10 -1.7
PARAMOUNT TEXTILE LIMITED 8,773 -3.63%
PUBALIBANK 28.40 0.6
PUBALI BANK 4,450 2.16%
QSMDRYCELL 68.50 -1.5
QUASEM DRYCELLS 3,000 -2.14%
RAHIMAFOOD 145.10 -0.5
RAHIMA FOOD CORP. 267 -0.34%
RANFOUNDRY 137.20 4.2
RANGPUR FOUNDRY 5,538 3.16%
RDFOOD 16.60 -0.2
RAGPUR DAIRY & FOOD PRO 34,417 -1.19%
REGENTTEX 18.30 -0.3
REGENT TEXTILE MILLS LIMITED 10,470 -1.61%
RNSPIN 14.80 -0.1
R. N. SPINNING 54,815 -0.67%
RSRMSTEEL 56.10 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,325 -0.71%
RUPALIBANK 55.20 -0.8
RUPALI BANK 6,937 -1.43%
RUPALILIFE 47.00 -0.6
RUPALI LIFE INSURANCE 495 -1.26%
SAFKOSPINN 17.60 -0.1
SAFKO SPINING 33,604 -0.56%
SAIFPOWER 27.70 -0.5
SAIF POWERTEC LTD. 127,813 -1.77%
SAIHAMCOT 15.50 -0.1
SAIHAM COTTON MILLS LTD. 6,223 -0.64%
SALAMCRST 30.80 -0.5
S ALAM STEELS 4,678 -1.60%
SALVOCHEM 22.50 -0.4
SALVO CHEMICAL 8,848 -1.75%
SAMATALETH 70.00 -2.1
SAMATA LEATHER 15 -2.91%
SANDHANINS 28.20 -2.5
SANDHANI LIFE INS. 1,450 -8.14%
SAPORTL 30.70 -0.5
SUMMIT ALLIANCE PORT 4,600 -1.60%
SHAHJABANK 30.80 0.2
SHAHJALAL ISLAMI BANK 52,900 0.65%
SHASHADNIM 53.30 -2.1
SHASHA DENIMS LIMITED 1,550 -3.79%
SHEPHERD 26.20 -0.1
SHEPHERD INDUSTRIES LIMITED 8,075 -0.38%
SHURWID 16.90 0.1
SHURWID INDUSTRIES LTD. 1,000 0.60%
SIBL 22.40 0
SOCIAL ISLAMI BANK 3,488 0.00%
SINGERBD 185.30 0
SINGER BD 872 0.00%
SINOBANGLA 57.00 2
SINOBANGLA INDUSTRIES 300 3.64%
SONARGAON 27.70 1.5
SONARGAON TEXTILE 2,732 5.73%
SOUTHEASTB 19.80 -0.2
SOUTHEAST BANK 50,931 -1.00%
SPCERAMICS 20.00 -0.3
SHINEPUKUR CERAMICS 20,295 -1.48%
SPCL 101.00 -1.7
SHAHJIBAZAR POWER CO. LTD. 2,310 -1.66%
SQUARETEXT 56.30 -0.7
SQUARE TEXTILES 6,057 -1.23%
SQURPHARMA 322.00 -1.2
SQUARE PHARMA 108,557 -0.37%
STANDBANKL 13.60 0
STANDARD BANK 35,196 0.00%
SUMITPOWER 35.00 -0.5
SUMMIT POWER 7,476 -1.41%
TALLUSPIN 11.40 0.2
TALLU SPINNING 29 1.79%
TITASGAS 41.90 -0.4
TITAS GAS 4,450 -0.95%
TOSRIFA 22.20 -0.2
TOSRIFA INDUSTRIES LIMITED 8,483 -0.89%
TRUSTB1MF 6.30 0.1
TRUST BANK FIRST MF 5,390 1.61%
TRUSTBANK 40.40 -0.1
TRUST BANK 11,527 -0.25%
TUNGHAI 10.20 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 36,885 -0.97%
UCB 21.00 -0.1
U.C.B.L. 36,463 -0.47%
UNIONCAP 19.00 0.2
UNION CAPITAL 1,220 1.06%
UNIQUEHRL 62.00 0.3
UNIQUE HOTEL & RESORTS LTD. 53,588 0.49%
UNITEDAIR 5.20 0
UNITED AIRWAYS 35,470 0.00%
UPGDCL 151.50 0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 557 0.13%
USMANIAGL 126.70 -5.3
USMANIA GLASS 10,980 -4.02%
UTTARABANK 31.30 -0.3
UTTARA BANK 13,013 -0.95%
UTTARAFIN 67.90 -0.1
UTTARA FINANCE 1,000 -0.15%
VAMLBDMF1 9.50 0.3
VANGUARD AML BD FINANCE MUTUAL FUND ONE 100 3.26%
WATACHEM 280.00 -1
WATA CHEMICALS LIMITED 655 -0.36%
WMSHIPYARD 26.90 -0.7
WESTERN MARINE SHIPYARD LIMITED 71,313 -2.54%
YPL 20.20 -0.4
YEAKIN POLYMER LIMITED 27,867 -1.94%
ZAHEENSPIN 19.90 0.2
ZAHEEN SPINNING LIMITED 78,501 1.02%
ZAHINTEX 15.20 -0.3
ZAHINTEX INDUSTRIES LIMITED 830 -1.94%

Company Information - (0I3)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To