Market Status: Closed    Wed 26 Apr 17, 8:15 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 13,692 0.00%
1STPRIMFMF 11.60 -0.1
PRIME FINANCE 1ST MF 7,180 -0.85%
AAMRATECH 32.70 0.2
AAMRA TECHNOLOGIES LTD. 1,050 0.62%
ABB1STMF 7.10 0
AB BANK 1ST MUTUAL FUND 1,500 0.00%
ABBANK 21.10 0.5
AB BANK 771,044 2.43%
ACI 499.00 4.7
ACI 1,145 0.95%
ACIFORMULA 204.80 3.7
ACI FORMULATIONS 799 1.84%
ACMELAB 112.50 0.2
THE ACME LABORATORIES LTD. 5,186 0.18%
ACTIVEFINE 48.40 0.2
ACTIVE FINE CHEMICALS 23,520 0.41%
AFCAGRO 57.60 2.3
AFC AGRO BIOTECH LIMITED 100,125 4.16%
AFTABAUTO 61.90 1.2
AFTAB AUTO. 3,469 1.98%
AGNISYSL 23.30 -0.2
AGNI SYSTEMS 57,270 -0.85%
ALARABANK 16.70 0.3
AL-ARAFAH ISLAMI BANK 83,879 1.83%
ALLTEX 11.70 -0.3
ALLTEX IND. 13,130 -2.50%
AMANFEED 77.30 -0.2
AMAN FEED LIMITED 3,525 -0.26%
AMBEEPHA 373.00 -3.2
AMBEE PHARMA 3 -0.85%
ANLIMAYARN 30.50 -0.1
ANLIMA YARN 501 -0.33%
APEXFOODS 136.00 -2.4
APEX FOOD 115 -1.73%
APEXFOOT 329.40 3.9
APEX ADELCHI FOOTW. 728 1.20%
APEXTANRY 153.00 -0.5
APEX TANNERY 2,250 -0.33%
APOLOISPAT 20.10 0.4
APPOLLO ISPAT COMPLEX LTD 260,594 2.03%
ARAMIT 350.00 0
ARAMIT 346 0.00%
ARAMITCEM 42.00 0
ARAMIT CEMENT 52,035 0.00%
ARGONDENIM 30.80 0.4
ARGON DENIMS LIMITED 9,563 1.32%
ASIAINS 18.20 -0.3
ASIA INSURANCE 333 -1.62%
BANKASIA 16.20 0.3
BANK ASIA 4,078 1.89%
BARKAPOWER 43.50 0.4
BARAKA POWER LIMITED 133,561 0.93%
BATASHOE 1,140.00 27.7
BATA SHOE 38 2.49%
BATBC 2,550.00 2.4
BAT BD CO 75 0.09%
BBS 48.70 0
BANGLADESH BUILDING SYSTEMS LIMITED 48,559 0.00%
BDCOM 31.90 1.1
BDCOM ONLINE 120,800 3.57%
BDFINANCE 19.10 0.2
BD FINANCE 242,258 1.06%
BDTHAI 27.80 0.4
BD. THAI ALLUMINIUM 20,200 1.46%
BDWELDING 12.10 -0.5
BD WELDING 15,011 -3.97%
BEACHHATCH 11.50 0.3
BEACH HATCHERY 49,604 2.68%
BEACONPHAR 21.30 0.1
BEACON PHARMA 88,725 0.47%
BENGALWTL 48.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,287 1.48%
BEXIMCO 32.90 0.8
BEXIMCO LIMITED 267,026 2.49%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,403 -1.58%
BNICL 19.00 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 25,874 4.40%
BRACBANK 72.30 -1.5
BRAC BANK 43,328 -2.03%
BSC 520.90 10.6
B.S.C. 3,484 2.08%
BSCCL 119.00 2
BANGLADESH SUBMARINE CABLE CO. LTD. 3,791 1.71%
BSRMLTD 131.60 -2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 27,038 -1.50%
BSRMSTEEL 91.90 -3.2
BSRM STEELS 28,585 -3.36%
BXPHARMA 110.80 0.7
BEXIMCO PHARMA 32,497 0.64%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 4,500 0.00%
CENTRALPHL 29.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 24,336 0.34%
CITYBANK 34.60 0.9
CITY BANK 104,822 2.67%
CNATEX 11.10 0.2
C & A TEXTILES LIMITED 191,697 1.83%
CONFIDCEM 129.40 1.4
CONFIDENCE CEMENT 900 1.09%
CONTININS 19.60 0.3
CONTINENTAL INSURANCE 1,485 1.55%
CVOPRL 191.00 5
CVO PETROCHEMICAL 1,568 2.69%
DACCADYE 8.20 0.2
DACCA DYEING 3,662 2.50%
DAFODILCOM 38.40 0.2
DAFFODIL COMPUTERS 10,045 0.52%
DBH 112.00 -1
DELTA BRAC HOUSING 4,789 -0.88%
DBH1STMF 8.30 0.1
DBH FIRST MF 500 1.22%
DELTASPINN 11.60 0.1
DELTA SPINNERS 63,530 0.87%
DESCO 57.30 1
DHAKA ELECTRIC SUPPLY 11,165 1.78%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 2,900 -0.58%
DHAKABANK 19.60 0.5
DHAKA BANK 700 2.62%
DOREENPWR 116.00 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,629 0.69%
DSSL 19.80 0
DRAGON SWEATER AND SPINNING LIMITED 23,501 0.00%
EASTLAND 23.40 0.9
EASTLAND INSURANCE 2 4.00%
EBL 30.40 0.4
EASTERN BANK 64,068 1.33%
EBL1STMF 7.10 0.1
EBL FIRST MF 32,380 1.43%
ECABLES 134.30 -3.7
EASTERN CABLES 390 -2.68%
EHL 48.60 0.5
EASTERN HOUSING 2,025 1.04%
EMERALDOIL 26.40 -0.2
EMERALD OIL INDUSTRIES LIMITED 28,645 -0.75%
ENVOYTEX 38.60 0
ENVOY TEXTILES LIMITED 116 0.00%
ETL 22.10 -0.3
EVINCE TEXTILES LIMITED 206,070 -1.34%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 500 0.00%
EXIMBANK 13.90 0.3
EXPORT IMPORT BANK 194,661 2.21%
FAMILYTEX 8.80 0
FAMILYTEX(BD) LIMITED 73,146 0.00%
FARCHEM 24.40 0.7
FAR CHEMICAL INDUSTRIES LIMITED 44,361 2.95%
FAREASTFIN 12.40 0.2
FAREAST FINANCE & INVESTMENT LIMITED 42,027 1.64%
FAREASTLIF 72.70 -2.4
FAREAST ISLAMI LIFE INS. 7 -3.20%
FASFIN 13.50 -0.1
FAS FINANCE & INVESTMENT 24,132 -0.74%
FBFIF 6.80 0.1
FIRST BD FIXED INCOME FUND 18,600 1.49%
FEDERALINS 11.80 0.2
FEDERAL INSURANCE 12,330 1.72%
FEKDIL 28.20 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,336 -2.76%
FINEFOODS 26.50 -1.8
FINE FOODS 6,445 -6.36%
FIRSTFIN 10.10 0.3
FIRST FINANCE LIMITED 14,450 3.06%
FIRSTSBANK 12.50 0.5
FIRST SECURITY ISLAMI BANK 176,157 4.17%
FORTUNE 49.90 -0.4
FORTUNE SHOES LIMITED 11,434 -0.80%
FUWANGCER 17.60 0.5
FU-WANG CERAMIC 4,565 2.92%
FUWANGFOOD 14.70 0.1
FU-WANG FOODS 26,618 0.68%
GBBPOWER 22.80 0.1
GBB POWER LIMITED 60,978 0.44%
GENNEXT 9.90 0.1
GENERATION NEXT FASHIONS LIMITED 311,344 1.02%
GHAIL 52.10 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 170 -1.33%
GHCL 38.50 0.8
GLOBAL HEAVY CHEMICALS LIMITED 4,543 2.12%
GOLDENSON 18.20 0.1
GOLDEN SON 35,698 0.55%
GP 338.30 -0.9
GRAMEENPHONE 1,171 -0.27%
GPHISPAT 44.10 0.5
GPH ISPAT LIMITED 55,215 1.15%
GQBALLPEN 78.80 -0.9
GQ BALL PEN 647 -1.13%
GRAMEENS2 14.20 -0.1
GRAMEEN MF TWO 8,744 -0.70%
GREENDELMF 8.50 0.3
GREEN DELTA MF 29,500 3.66%
GSPFINANCE 30.80 -0.6
GSP FINANCE (BD) LTD 7,025 -1.91%
HAKKANIPUL 52.10 -1.5
HAKKANI PULP & PAPER 12,505 -2.80%
HEIDELBCEM 500.00 7.9
HEIDELBERG CEMENT 240 1.61%
HFL 25.10 -0.7
HAMID FABRICS LIMITED 77,191 -2.71%
HRTEX 32.50 -0.2
H.R. TEXTILES 25 -0.61%
IBNSINA 240.00 6.1
IBN SINA PHARMA 50 2.61%
ICB 193.10 1.5
I.C.B. 3,230 0.78%
ICB3RDNRB 7.10 0.1
ICB AMCL 3RD NRB MF 51,600 1.43%
ICBAMCL2ND 8.80 -0.3
ICB AMCL SECOND MF 500 -3.30%
ICBEPMF1S1 7.90 0
ICB EMPLOYEES PROV MF-1 9,500 0.00%
IDLC 71.40 1.2
IDLC FINANCE 36,850 1.71%
IFADAUTOS 120.30 1.2
IFAD AUTOS LIMITED 13,849 1.01%
IFIC 18.20 -0.1
IFIC BANK 70,390 -0.55%
IFIC1STMF 6.90 0.1
IFIC BANK 1ST MF 18,844 1.47%
IFILISLMF1 8.10 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 14.00 0.2
INTERNATIONAL LEASING 49,135 1.45%
INTECH 13.80 0.1
INTECH ONLINE 48,914 0.73%
IPDC 43.60 0.5
INDUSTRIAL PROMOTION 1,605 1.16%
ISLAMIBANK 31.90 2
ISLAMI BANK 348,170 6.69%
ISLAMICFIN 26.40 0.3
ISLAMIC FINANCE 49,713 1.15%
ISLAMIINS 22.60 -0.2
ISLAMI INSURANCE 2,054 -0.88%
ISNLTD 15.90 0.8
INFORMATION SERVL NET. 3,207 5.30%
ITC 46.90 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 30,321 -0.42%
JAMUNABANK 18.30 0.3
JAMUNA BANK 8,417 1.67%
JAMUNAOIL 208.00 -0.1
JAMUNA OIL 2,354 -0.05%
JANATAINS 13.10 0.2
JANATA INSURANCE 2,000 1.55%
JMISMDL 178.10 -1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 555 -1.00%
KBPPWBIL 22.80 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 152,877 -2.15%
KDSALTD 76.40 1.9
KDS ACCESSORIES LIMITED 6,085 2.55%
KEYACOSMET 14.20 0.2
KEYA COSMETICS 294,972 1.43%
KPCL 61.00 0.1
KHULNA POWER 8,295 0.16%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 6,300 1.27%
LAFSURCEML 67.00 -0.8
LAFARGE SURMA CEMENT 83,623 -1.18%
LANKABAFIN 50.50 -0.8
LANKA BANGLA FINANCE 224,364 -1.56%
LEGACYFOOT 22.90 0.3
LEGACY FOOTWEAR 410 1.33%
LRGLOBMF1 7.40 -0.3
LR GLOBAL BANGLADESH MF ONE 2,500 -3.90%
MAKSONSPIN 9.30 0.1
MAKSONS SPINNING 17,796 1.09%
MALEKSPIN 20.70 0.8
MALEK SPINNING 8,300 4.02%
MARICO 1,005.20 -32.8
MARICO BANGLADESH 73 -3.16%
MATINSPINN 39.40 -1.2
MATIN SPINNING MILLS LIMITED 2,570 -2.96%
MBL1STMF 8.20 0.1
MBL 1ST MF 500 1.23%
MEGHNACEM 108.00 1.4
MEGHNA CEMENT 350 1.31%
MEGHNALIFE 58.70 -0.8
MEGHNA LIFE INSURANCE 150 -1.34%
MERCANBANK 16.10 0.3
MERCANTILE BANK 27,471 1.90%
MERCINS 15.40 -1
MERCANTILE INSURANCE 100 -6.10%
METROSPIN 8.00 0.1
METRO SPINNING 3,753 1.27%
MHSML 26.70 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,500 0.38%
MICEMENT 105.20 -0.7
M.I. CEMENT 6,120 -0.66%
MIDASFIN 25.00 -0.2
MIDAS FINANCING 662,500 -0.79%
MIRACLEIND 41.80 1.8
MIRACLE INDUSTRIES 7,575 4.50%
MITHUNKNIT 45.70 0.4
MITHUN KNITTING 2,905 0.88%
MJLBD 110.90 -0.4
MJL BANGLADESH LIMITED 9,573 -0.36%
MPETROLEUM 196.20 -0.3
MEGHNA PETROLEUM 172 -0.15%
MTB 25.90 -0.6
MUTUAL TRUST BANK LIMITED 510,400 -2.26%
NAVANACNG 70.00 0.8
NAVANA CNG 2,190 1.16%
NBL 13.80 0.7
NATIONAL BANK 488,533 5.34%
NCCBANK 14.60 0.5
NATIONAL CREDIT & COM. BNK 132,387 3.55%
NFML 23.80 -0.3
NATIONAL FEED MILL LIMITED 61,622 -1.24%
NLI1STMF 13.80 -0.4
NLI FIRST MUTUAL FUND 1,700 -2.82%
NPOLYMAR 109.80 -1.7
NATIONAL POLYMER 843 -1.52%
OAL 24.40 0.2
OLYMPIC ACCESSORIES LIMITED 65,032 0.83%
OLYMPIC 284.00 -0.2
OLYMPIC INDUSTRIES 980 -0.07%
ONEBANKLTD 19.30 0.3
ONE BANK 216,061 1.58%
ORIONINFU 55.80 0.2
ORION INFUSION 2,380 0.36%
ORIONPHARM 47.50 0.4
ORION PHARMA LIMITED 2,747 0.85%
PADMALIFE 42.10 -1.9
PADMA ISLAMI LIFE INSURANCE 640 -4.32%
PADMAOIL 252.10 -0.1
PADMA OIL 6,095 -0.04%
PARAMOUNT 19.00 0.1
PARAMOUNT INSURANCE 609 0.53%
PDL 25.00 -0.2
PACIFIC DENIMS LIMITED 107,911 -0.79%
PENINSULA 25.60 0.8
THE PENINSULA CHITTAGONG LIMITED 22,369 3.23%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 4,000 -2.60%
PHOENIXFIN 27.30 0.3
PHOENIX FINANCE 1,500 1.11%
PHPMF1 8.30 0.2
PHP FIRST MF 946,757 2.47%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 17,765 -3.53%
POPULAR1MF 7.00 0.2
POPULAR LIFE FIRST MF 60,663 2.94%
POWERGRID 54.40 1.1
POWER GRID 7,415 2.06%
PREMIERBAN 12.20 0.5
PREMIER BANK 133,993 4.27%
PREMIERCEM 93.50 0.4
PREMIER CEMENT MILLS LIMITED 6,850 0.43%
PREMIERLEA 17.00 0.9
PREMIER LEASING 82,690 5.59%
PRIME1ICBA 7.70 -0.2
PRIME BANK 1ST ICB AMCL MF 2,000 -2.53%
PRIMEBANK 21.30 -0.4
PRIME BANK 453,931 -1.84%
PRIMETEX 26.30 0
PRIME TEXTILE 1,002 0.00%
PROVATIINS 19.30 1.7
PROVATI INSURANCE 1 9.66%
PTL 26.40 -1.2
PARAMOUNT TEXTILE LIMITED 37,384 -4.35%
PUBALIBANK 23.60 1
PUBALI BANK 57,062 4.42%
QSMDRYCELL 90.20 0.4
QUASEM DRYCELLS 12,053 0.45%
RAHIMAFOOD 110.00 -0.1
RAHIMA FOOD CORP. 2,447 -0.09%
RAKCERAMIC 57.00 -1.3
R.A.K. CERAMICS 21,673 -2.23%
RDFOOD 15.90 0
RAGPUR DAIRY & FOOD PRO 20,018 0.00%
REGENTTEX 33.60 0.1
REGENT TEXTILE MILLS LIMITED 119,529 0.30%
RNSPIN 22.70 1.5
R. N. SPINNING 420,389 7.08%
RSRMSTEEL 85.40 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,280 0.95%
RUPALIINS 19.80 0.7
RUPALI INSURANCE 1,000 3.66%
SAFKOSPINN 15.20 0.4
SAFKO SPINING 1,010 2.70%
SAIFPOWER 41.30 0
SAIF POWERTEC LTD. 75,438 0.00%
SAIHAMCOT 16.90 -0.4
SAIHAM COTTON MILLS LTD. 25,803 -2.31%
SAIHAMTEX 19.30 0.1
SIAHAM TEXTILE 2,314 0.52%
SALAMCRST 35.50 0.4
S ALAM STEELS 4,925 1.14%
SALVOCHEM 23.80 0.9
SALVO CHEMICAL 31,954 3.93%
SANDHANINS 35.70 0.2
SANDHANI LIFE INS. 4,165 0.56%
SAPORTL 41.60 0.6
SUMMIT ALLIANCE PORT 16,960 1.46%
SHAHJABANK 16.00 -0.2
SHAHJALAL ISLAMI BANK 6,280 -1.23%
SHASHADNIM 70.00 4.5
SHASHA DENIMS LIMITED 1,671 6.87%
SHEPHERD 38.50 -2
SHEPHERD INDUSTRIES LIMITED 116,545 -4.94%
SHURWID 9.80 0.3
SHURWID INDUSTRIES LTD. 2,466 3.16%
SIBL 18.90 0.2
SOCIAL ISLAMI BANK 5,620 1.07%
SIMTEX 26.50 0
SIMTEX INDUSTRIES LIMITED 306 0.00%
SINGERBD 180.00 2.7
SINGER BD 794 1.52%
SINOBANGLA 34.50 0.5
SINOBANGLA INDUSTRIES 10 1.47%
SOUTHEASTB 20.10 0.5
SOUTHEAST BANK 76,391 2.55%
SPCERAMICS 10.30 -0.1
SHINEPUKUR CERAMICS 1,600 -0.96%
SPCL 145.10 -0.1
SHAHJIBAZAR POWER CO. LTD. 11,965 -0.07%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 110 -0.29%
SQURPHARMA 279.50 0.8
SQUARE PHARMA 32,425 0.29%
STANDBANKL 11.00 0.3
STANDARD BANK 95,699 2.80%
SUMITPOWER 41.00 0.4
SUMMIT POWER 32,976 0.99%
SUNLIFEINS 23.90 1.1
SUNLIFE INSURANCE COMPANY LIMITED 1,636 4.82%
TAKAFULINS 22.50 0.2
TAKAFUL ISLAMI INS. 2,181 0.90%
TALLUSPIN 10.00 0
TALLU SPINNING 4,350 0.00%
TITASGAS 49.60 -0.1
TITAS GAS 23,980 -0.20%
TOSRIFA 27.50 2
TOSRIFA INDUSTRIES LIMITED 600 7.84%
TRUSTB1MF 7.10 0.2
TRUST BANK FIRST MF 14,159 2.90%
TRUSTBANK 24.20 0.7
TRUST BANK 53,714 2.98%
TUNGHAI 16.20 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 596,507 -5.26%
UNIONCAP 25.40 -0.4
UNION CAPITAL 46,038 -1.55%
UNIQUEHRL 54.70 0.1
UNIQUE HOTEL & RESORTS LTD. 4,115 0.18%
UNITEDAIR 6.30 0.1
UNITED AIRWAYS 117,156 1.61%
UPGDCL 156.20 5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 240,585 3.31%
USMANIAGL 86.20 0
USMANIA GLASS 1 0.00%
UTTARABANK 25.00 1.1
UTTARA BANK 29,006 4.60%
UTTARAFIN 56.00 0
UTTARA FINANCE 8,603 0.00%
WATACHEM 155.00 -15
WATA CHEMICALS LIMITED 3,054 -8.82%
WMSHIPYARD 39.00 0.9
WESTERN MARINE SHIPYARD LIMITED 13,425 2.36%
YPL 27.90 -0.1
YEAKIN POLYMER LIMITED 23,591 -0.36%
ZAHEENSPIN 25.20 0.1
ZAHEEN SPINNING LIMITED 51,850 0.40%
ZAHINTEX 21.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 3,765 -0.46%

Company Information - (4S )

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range 0.00 - 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 NA  NA NA NA NA  NA   NA NA NA NA
2012 NA  NA NA NA NA  NA   NA NA NA NA
2013 NA  NA NA NA NA  NA   NA NA NA NA
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To