Market Status: Closed    Sun 26 Feb 17, 8:41 PM (BST)

1JANATAMF 7.10 0.1
FIRST JANATA BANK MF 22,092 1.43%
1STPRIMFMF 12.20 0
PRIME FINANCE 1ST MF 8,720 0.00%
AAMRATECH 34.00 0.3
AAMRA TECHNOLOGIES LTD. 48,889 0.89%
ABB1STMF 7.10 -0.1
AB BANK 1ST MUTUAL FUND 12,000 -1.39%
ABBANK 22.90 0.2
AB BANK 288,707 0.88%
ACI 472.50 0.3
ACI 1,072 0.06%
ACIFORMULA 215.90 6.3
ACI FORMULATIONS 39,525 3.01%
ACMELAB 113.10 -2.4
THE ACME LABORATORIES LTD. 66,277 -2.08%
ACTIVEFINE 50.40 2.1
ACTIVE FINE CHEMICALS 540,434 4.35%
AFCAGRO 62.00 -0.6
AFC AGRO BIOTECH LIMITED 148,676 -0.96%
AFTABAUTO 67.00 -0.9
AFTAB AUTO. 26,945 -1.33%
AGNISYSL 24.00 0.1
AGNI SYSTEMS 155,265 0.42%
ALARABANK 20.10 0.2
AL-ARAFAH ISLAMI BANK 233,631 1.01%
ALLTEX 12.70 -0.2
ALLTEX IND. 15,560 -1.55%
AMANFEED 84.80 -1.7
AMAN FEED LIMITED 23,530 -1.97%
AMBEEPHA 385.40 -1.1
AMBEE PHARMA 368 -0.28%
AMCL(PRAN) 215.10 0
AMCL(PRAN) 210 0.00%
ANLIMAYARN 34.40 -0.2
ANLIMA YARN 8,525 -0.58%
ANWARGALV 71.80 0
ANWAR GALVANIZING 3,100 0.00%
APEXFOODS 142.10 -1.4
APEX FOOD 2,350 -0.98%
APEXFOOT 345.00 -2
APEX ADELCHI FOOTW. 24 -0.58%
APEXSPINN 114.00 -1
APEX SPINNING 2,336 -0.87%
APEXTANRY 160.00 0
APEX TANNERY 650 0.00%
APOLOISPAT 24.60 -0.2
APPOLLO ISPAT COMPLEX LTD 592,939 -0.81%
ARAMIT 363.20 -2.8
ARAMIT 100 -0.77%
ARAMITCEM 41.50 -0.8
ARAMIT CEMENT 20,777 -1.89%
ARGONDENIM 34.30 0.4
ARGON DENIMS LIMITED 98,856 1.18%
AZIZPIPES 66.80 -3.2
AZIZ PIPE 100 -4.57%
BANGAS 125.00 -1.1
BANGAS 200 -0.87%
BANKASIA 19.00 0.1
BANK ASIA 15,269 0.53%
BARKAPOWER 50.10 -1.9
BARAKA POWER LIMITED 401,386 -3.65%
BATASHOE 1,141.90 0.7
BATA SHOE 11 0.06%
BAYLEASING 28.20 0.7
BAY LEASING 111,685 2.55%
BBS 53.40 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 113,841 -1.66%
BDCOM 26.00 0.5
BDCOM ONLINE 17,651 1.96%
BDFINANCE 17.60 0.5
BD FINANCE 99,338 2.92%
BDTHAI 30.80 0.7
BD. THAI ALLUMINIUM 468,157 2.33%
BDWELDING 12.50 0.3
BD WELDING 2,450 2.46%
BEACHHATCH 10.90 -0.2
BEACH HATCHERY 1,700 -1.80%
BEACONPHAR 23.70 0
BEACON PHARMA 397,035 0.00%
BENGALWTL 47.60 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 28,238 -1.45%
BEXIMCO 33.80 -0.6
BEXIMCO LIMITED 849,093 -1.74%
BGIC 21.30 0
BANGLADESH GENERAL INS. 2,431 0.00%
BIFC 9.40 -0.1
BD INDUSTRIAL FINANCE 1,000 -1.05%
BNICL 21.50 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 67,644 -1.38%
BRACBANK 66.80 1.3
BRAC BANK 1,336 1.98%
BSC 610.00 11.2
B.S.C. 4,516 1.87%
BSCCL 124.00 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 31,598 -1.90%
BSRMLTD 136.30 -0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 23,550 -0.51%
BSRMSTEEL 97.90 0.9
BSRM STEELS 13,234 0.93%
BXPHARMA 92.30 -0.2
BEXIMCO PHARMA 109,194 -0.22%
BXSYNTH 8.10 -0.1
BEXIMCO SYNTHETICS 11,270 -1.22%
CENTRALPHL 32.40 -1.5
CENTRAL PHARMACEUTICALS LIMITED 93,613 -4.42%
CITYBANK 33.50 0.4
CITY BANK 125,745 1.21%
CITYGENINS 18.40 -0.2
CITY GENERAL INSURANCE 14,782 -1.08%
CNATEX 11.50 -0.1
C & A TEXTILES LIMITED 231,310 -0.86%
CONFIDCEM 144.50 1.4
CONFIDENCE CEMENT 8,926 0.98%
CVOPRL 201.70 -5.4
CVO PETROCHEMICAL 1,272 -2.61%
DACCADYE 8.50 0
DACCA DYEING 10,387 0.00%
DAFODILCOM 41.30 2.3
DAFFODIL COMPUTERS 16,809 5.90%
DBH 110.20 -0.7
DELTA BRAC HOUSING 18,825 -0.63%
DELTALIFE 110.90 2.4
DELTA LIFE INSURAN 2,126 2.21%
DELTASPINN 11.60 0
DELTA SPINNERS 184,653 0.00%
DESCO 60.60 -0.6
DHAKA ELECTRIC SUPPLY 34,273 -0.98%
DESHBANDHU 14.50 0.1
DESHBANDHU POLYMER 39,496 0.69%
DHAKABANK 21.00 -0.1
DHAKA BANK 17,110 -0.47%
DHAKAINS 24.00 0.4
DHAKA INSURANCE 8,500 1.69%
DOREENPWR 124.20 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 85,568 1.97%
DSSL 21.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 417,474 -1.36%
DUTCHBANGL 108.90 -2.2
DUTCH-BANGLA BANK 1,080 -1.98%
EBL 33.30 0.4
EASTERN BANK 4,097 1.22%
EBL1STMF 7.30 0
EBL FIRST MF 15,953 0.00%
EBLNRBMF 6.70 -0.7
EBL NRB MUTUAL FUND 20,010 -9.46%
EHL 54.90 -0.2
EASTERN HOUSING 80,377 -0.36%
EMERALDOIL 32.70 -0.6
EMERALD OIL INDUSTRIES LIMITED 114,811 -1.80%
ENVOYTEX 40.70 -0.4
ENVOY TEXTILES LIMITED 7,636 -0.97%
ETL 21.10 0
EVINCE TEXTILES LIMITED 18,010 0.00%
EXIM1STMF 8.00 0
EXIM BANK 1ST MUTUAL FUND 26,360 0.00%
EXIMBANK 14.40 0.3
EXPORT IMPORT BANK 681,286 2.13%
FAMILYTEX 9.50 0
FAMILYTEX(BD) LIMITED 288,169 0.00%
FARCHEM 25.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 254,372 -1.15%
FAREASTFIN 13.50 0
FAREAST FINANCE & INVESTMENT LIMITED 4,172 0.00%
FAREASTLIF 73.00 -1
FAREAST ISLAMI LIFE INS. 527 -1.35%
FASFIN 13.90 -0.3
FAS FINANCE & INVESTMENT 21,560 -2.11%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 58,130 0.00%
FEDERALINS 13.60 -0.1
FEDERAL INSURANCE 8,612 -0.73%
FEKDIL 29.80 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 414 0.00%
FINEFOODS 25.50 1
FINE FOODS 19,205 4.08%
FIRSTFIN 9.10 -0.2
FIRST FINANCE LIMITED 3,835 -2.15%
FIRSTSBANK 15.10 0.1
FIRST SECURITY ISLAMI BANK 426,485 0.67%
FORTUNE 59.40 -2.1
FORTUNE SHOES LIMITED 117,824 -3.41%
FUWANGCER 21.00 0.1
FU-WANG CERAMIC 88,686 0.48%
FUWANGFOOD 15.00 0.1
FU-WANG FOODS 156,992 0.67%
GBBPOWER 25.30 -0.6
GBB POWER LIMITED 321,230 -2.32%
GENNEXT 11.30 0
GENERATION NEXT FASHIONS LIMITED 708,647 0.00%
GHAIL 51.00 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,923 0.39%
GHCL 42.30 0.6
GLOBAL HEAVY CHEMICALS LIMITED 4,300 1.44%
GOLDENSON 21.40 -0.5
GOLDEN SON 48,210 -2.28%
GP 311.50 -2.9
GRAMEENPHONE 17,128 -0.92%
GPHISPAT 45.50 -0.8
GPH ISPAT LIMITED 223,069 -1.73%
GQBALLPEN 81.20 0.1
GQ BALL PEN 2,108 0.12%
GRAMEENS2 13.80 0.1
GRAMEEN MF TWO 18,554 0.73%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 3,000 -1.20%
GREENDELT 60.50 0
GREEN DELTA INS. 1,666,450 0.00%
GSPFINANCE 32.00 2
GSP FINANCE (BD) LTD 399,817 6.67%
HAKKANIPUL 53.00 0.7
HAKKANI PULP & PAPER 5,012 1.34%
HEIDELBCEM 555.00 -7
HEIDELBERG CEMENT 214 -1.25%
HFL 24.70 0
HAMID FABRICS LIMITED 17,072 0.00%
HRTEX 35.50 -0.9
H.R. TEXTILES 300 -2.47%
IBBLPBOND 990.00 1
IBBL MUDARABA BOND 50 0.10%
IBNSINA 275.00 -0.4
IBN SINA PHARMA 762 -0.15%
ICB 166.00 -5.8
I.C.B. 23,832 -3.38%
ICB1STNRB 22.60 1.4
ICB AMCL 1ST NRB MF 1,500 6.60%
ICB3RDNRB 6.80 -0.2
ICB AMCL 3RD NRB MF 18,840 -2.86%
ICBAMCL2ND 7.90 -0.5
ICB AMCL SECOND MF 500 -5.95%
ICBEPMF1S1 7.00 0
ICB EMPLOYEES PROV MF-1 510 0.00%
ICBSONALI1 7.70 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 700 -2.53%
IDLC 72.00 -0.9
IDLC FINANCE 103,648 -1.23%
IFADAUTOS 127.60 -5
IFAD AUTOS LIMITED 20,415 -3.77%
IFIC 23.80 0
IFIC BANK 69,272 0.00%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 2,000 -1.22%
ILFSL 14.50 0.3
INTERNATIONAL LEASING 93,000 2.11%
IMAMBUTTON 17.00 0.5
IMAM BUTTON 6,604 3.03%
INTECH 14.10 0
INTECH ONLINE 34,178 0.00%
IPDC 56.00 3
INDUSTRIAL PROMOTION 72,795 5.66%
ISLAMIBANK 44.80 2.6
ISLAMI BANK 1,043,606 6.16%
ISLAMICFIN 21.90 0.1
ISLAMIC FINANCE 186,648 0.46%
ISLAMIINS 23.00 0.3
ISLAMI INSURANCE 6,157 1.32%
ISNLTD 15.50 0.5
INFORMATION SERVL NET. 625 3.33%
ITC 52.30 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 48,316 0.77%
JAMUNABANK 19.00 0.5
JAMUNA BANK 40,975 2.70%
JAMUNAOIL 218.00 -2.9
JAMUNA OIL 44,847 -1.31%
JMISMDL 182.00 -2.2
JMI SYRINGES & MEDICAL DEVICES LTD. 850 -1.19%
KBPPWBIL 21.70 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 223,080 1.40%
KDSALTD 83.80 -1.7
KDS ACCESSORIES LIMITED 35,168 -1.99%
KEYACOSMET 16.20 0.6
KEYA COSMETICS 2,785,863 3.85%
KPCL 65.40 0.2
KHULNA POWER 31,436 0.31%
KPPL 8.30 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,415 -1.19%
LAFSURCEML 82.10 -0.1
LAFARGE SURMA CEMENT 93,183 -0.12%
LANKABAFIN 61.70 -1.1
LANKA BANGLA FINANCE 429,959 -1.75%
LEGACYFOOT 22.50 -0.4
LEGACY FOOTWEAR 5,146 -1.75%
LINDEBD 1,270.00 -10
LINDE BANGLADESH LTD 90 -0.78%
MAKSONSPIN 8.70 -0.3
MAKSONS SPINNING 29,419 -3.33%
MALEKSPIN 22.60 -0.5
MALEK SPINNING 67,949 -2.16%
MARICO 1,034.00 4
MARICO BANGLADESH 69 0.39%
MATINSPINN 43.80 2.8
MATIN SPINNING MILLS LIMITED 25,400 6.83%
MEGHNACEM 108.10 -1.9
MEGHNA CEMENT 1,400 -1.73%
MERCANBANK 19.10 1.7
MERCANTILE BANK 1,214,651 9.77%
MERCINS 21.40 1.9
MERCANTILE INSURANCE 4,167 9.74%
METROSPIN 7.80 -0.2
METRO SPINNING 14,380 -2.50%
MHSML 26.80 -0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 67,405 -3.25%
MICEMENT 84.30 -0.4
M.I. CEMENT 4,719 -0.47%
MIDASFIN 27.00 0
MIDAS FINANCING 500 0.00%
MIRACLEIND 49.00 -2.3
MIRACLE INDUSTRIES 4,838 -4.48%
MITHUNKNIT 54.00 0.3
MITHUN KNITTING 48,782 0.56%
MJLBD 122.60 -0.6
MJL BANGLADESH LIMITED 17,578 -0.49%
MPETROLEUM 205.00 -4.5
MEGHNA PETROLEUM 10,226 -2.15%
MTB 25.80 0.1
MUTUAL TRUST BANK LIMITED 2,700 0.39%
NAVANACNG 73.00 2
NAVANA CNG 19,838 2.82%
NBL 14.10 0
NATIONAL BANK 872,233 0.00%
NCCBANK 14.60 0.3
NATIONAL CREDIT & COM. BNK 277,829 2.10%
NFML 22.00 0.4
NATIONAL FEED MILL LIMITED 142,430 1.85%
NHFIL 55.50 1
NATIONAL HOUSING 17,222 1.83%
NITOLINS 26.50 0.5
NITOL INSURANCE 5 1.92%
NPOLYMAR 100.50 -4
NATIONAL POLYMER 17,051 -3.83%
NTC 704.00 -1
NATIONAL TEA 151 -0.14%
OAL 27.20 0
OLYMPIC ACCESSORIES LIMITED 263,700 0.00%
OLYMPIC 306.80 -1
OLYMPIC INDUSTRIES 1,709 -0.32%
ONEBANKLTD 21.00 0.3
ONE BANK 128,514 1.45%
ORIONINFU 58.30 1
ORION INFUSION 26,792 1.75%
ORIONPHARM 53.00 0.5
ORION PHARMA LIMITED 131,852 0.95%
PADMALIFE 30.00 -0.3
PADMA ISLAMI LIFE INSURANCE 8,130 -0.99%
PADMAOIL 259.20 -3.9
PADMA OIL 23,852 -1.48%
PARAMOUNT 19.50 0
PARAMOUNT INSURANCE 1,612 0.00%
PDL 26.50 -0.2
PACIFIC DENIMS LIMITED 305,461 -0.75%
PENINSULA 32.30 -0.7
THE PENINSULA CHITTAGONG LIMITED 36,777 -2.12%
PF1STMF 6.90 0
PHOENIX FINANCE 1ST MF 1,000 0.00%
PHENIXINS 34.20 -1.2
PHOENIX INS. 262 -3.39%
PHOENIXFIN 35.20 0.9
PHOENIX FINANCE 123,921 2.62%
PHPMF1 6.70 0.1
PHP FIRST MF 69,427 1.52%
PIONEERINS 35.30 2.2
PIONEER INSURANCE 1 6.65%
PLFSL 9.40 0
PEOPLE'S LEASING 22,888 0.00%
POPULAR1MF 6.60 -0.1
POPULAR LIFE FIRST MF 11,026 -1.49%
POWERGRID 57.80 -0.4
POWER GRID 21,506 -0.69%
PREMIERBAN 12.50 0.3
PREMIER BANK 344,098 2.46%
PREMIERCEM 93.10 -1.2
PREMIER CEMENT MILLS LIMITED 1,590 -1.27%
PREMIERLEA 13.50 0
PREMIER LEASING 58,214 0.00%
PRIME1ICBA 7.00 0.1
PRIME BANK 1ST ICB AMCL MF 500 1.45%
PRIMEBANK 19.20 -0.2
PRIME BANK 5 -1.03%
PRIMEFIN 11.00 0.8
PRIME FINANCE 73,252 7.84%
PRIMELIFE 62.00 0.8
PRIME ISLAMI LIFE INS. 970 1.31%
PTL 25.00 -0.3
PARAMOUNT TEXTILE LIMITED 41,808 -1.19%
PUBALIBANK 26.20 0
PUBALI BANK 23,728 0.00%
QSMDRYCELL 99.20 1.3
QUASEM DRYCELLS 92,448 1.33%
RAHIMAFOOD 124.00 -1.2
RAHIMA FOOD CORP. 1,850 -0.96%
RAKCERAMIC 64.40 -1.2
R.A.K. CERAMICS 107,491 -1.83%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 46,306 -0.60%
REGENTTEX 20.50 -0.4
REGENT TEXTILE MILLS LIMITED 290,848 -1.91%
RELIANCINS 64.10 8.9
RELIANCE INSURANCE 1,000 16.12%
REPUBLIC 35.50 -0.4
REPUBLIC INSURANCE 1,100 -1.11%
RNSPIN 27.90 0.3
R. N. SPINNING 102,045 1.09%
RSRMSTEEL 79.90 -1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 106,714 -1.84%
RUPALIBANK 34.00 -0.1
RUPALI BANK 700 -0.29%
RUPALIINS 22.00 -0.5
RUPALI INSURANCE 5,003 -2.22%
RUPALILIFE 44.30 3.1
RUPALI LIFE INSURANCE 6,260 7.52%
SAFKOSPINN 14.70 0.2
SAFKO SPINING 1,497 1.38%
SAIFPOWER 50.80 -0.8
SAIF POWERTEC LTD. 112,493 -1.55%
SAIHAMCOT 17.60 -0.3
SAIHAM COTTON MILLS LTD. 41,975 -1.68%
SAIHAMTEX 18.80 -0.1
SIAHAM TEXTILE 16,298 -0.53%
SALAMCRST 41.80 0.4
S ALAM STEELS 115,863 0.97%
SALVOCHEM 20.80 -0.5
SALVO CHEMICAL 352,367 -2.35%
SANDHANINS 37.00 -0.4
SANDHANI LIFE INS. 625 -1.07%
SAPORTL 46.50 -0.4
SUMMIT ALLIANCE PORT 68,216 -0.85%
SHAHJABANK 16.70 0.2
SHAHJALAL ISLAMI BANK 52,717 1.21%
SHASHADNIM 79.30 0.7
SHASHA DENIMS LIMITED 3,428 0.89%
SHURWID 10.30 -0.6
SHURWID INDUSTRIES LTD. 7,450 -5.50%
SIBL 21.90 0.3
SOCIAL ISLAMI BANK 2,641,015 1.39%
SIMTEX 27.50 -0.3
SIMTEX INDUSTRIES LIMITED 1,125 -1.08%
SINGERBD 216.00 0.9
SINGER BD 43,215 0.42%
SINOBANGLA 34.80 -0.1
SINOBANGLA INDUSTRIES 17,017 -0.29%
SONARBAINS 20.50 0.7
SONAR BANGLA INSURANCE 99 3.54%
SONARGAON 13.00 0.6
SONARGAON TEXTILE 7,625 4.84%
SOUTHEASTB 21.20 0.4
SOUTHEAST BANK 55,369 1.92%
SPCERAMICS 11.20 0.4
SHINEPUKUR CERAMICS 2,486 3.70%
SPCL 144.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 13,749 -0.83%
SQUARETEXT 69.00 0.2
SQUARE TEXTILES 5,235 0.29%
SQURPHARMA 268.00 -0.8
SQUARE PHARMA 21,573 -0.30%
STANCERAM 55.50 0.5
STANDARD CERAMIC 401 0.91%
STANDARINS 18.00 0.8
STANDARD INSURANCE 130 4.65%
STANDBANKL 13.70 0.2
STANDARD BANK 133,649 1.48%
SUMITPOWER 44.10 0.1
SUMMIT POWER 221,294 0.23%
SUNLIFEINS 21.70 -1.2
SUNLIFE INSURANCE COMPANY LIMITED 3,775 -5.24%
TAKAFULINS 19.50 -0.5
TAKAFUL ISLAMI INS. 106 -2.50%
TALLUSPIN 10.50 -0.2
TALLU SPINNING 32,496 -1.87%
TITASGAS 55.10 -4.1
TITAS GAS 350,145 -6.93%
TOSRIFA 23.50 0
TOSRIFA INDUSTRIES LIMITED 4,918 0.00%
TRUSTB1MF 6.90 -0.1
TRUST BANK FIRST MF 82,767 -1.43%
TRUSTBANK 25.50 0.8
TRUST BANK 63,758 3.24%
TUNGHAI 14.70 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 59,886 -0.68%
UCB 22.60 0.1
U.C.B.L. 173,315 0.44%
UNIONCAP 26.90 0.5
UNION CAPITAL 121,731 1.89%
UNIQUEHRL 56.90 -0.7
UNIQUE HOTEL & RESORTS LTD. 14,037 -1.22%
UNITEDAIR 7.40 0
UNITED AIRWAYS 361,068 0.00%
UPGDCL 149.10 -1.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,410 -0.86%
USMANIAGL 90.00 -0.5
USMANIA GLASS 683 -0.55%
UTTARABANK 26.50 0.5
UTTARA BANK 19,468 1.92%
UTTARAFIN 71.00 -0.4
UTTARA FINANCE 1,650 -0.56%
VAMLBDMF1 9.10 0.7
VANGUARD AML BD FINANCE MUTUAL FUND ONE 5 8.33%
VAMLRBBF 9.00 0.1
VANGUARD AML RUPALI BANK BALANCED FUND 300 1.12%
WMSHIPYARD 34.20 -0.2
WESTERN MARINE SHIPYARD LIMITED 23,442 -0.58%
YPL 30.80 -0.3
YEAKIN POLYMER LIMITED 81,346 -0.96%
ZAHEENSPIN 24.40 0
ZAHEEN SPINNING LIMITED 46,845 0.00%
ZAHINTEX 21.70 0
ZAHINTEX INDUSTRIES LIMITED 39,325 0.00%

Company Information - PRIME TEXTILE SPINNING MILLS (PRIMETEX)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Sena Kalyan Bhaban (Floor#8)195, Motijheel C/A,P.P.BOX # 7071, Dhaka-1000
Fax 88 - 02 - 9564857
Website http://www.primegroup.com.bd
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 382.00
Business Segment TEXTILES & CLOTHING
Net Asset 0.00
First Trade Date Oct 21 1995
   
Phone 02- 9564851-2,9590570
Email ripon5475@yahoo.com
Listing Year Oct 21 1995
Market Category A
Authorized Capital in BDT* (mn) 1,500.00
Total no. of Securities 38,200,000
52 Week's Range 15.00 - 30.00
Year End 201606
Reserve / Surplus(mn) 1186.73
   
Remarks TK. 931,838,003 Revaluation Surplus has been added to Reserve & Surplus..
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
50.000 0.000 24.370 0.250 25.380
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 860.63
HY Net Profit after tax(mn) 18.10
HY EPS 0.47
   
Last AGM Information
AGM Date Dec 31 2016
Record Date Nov 21 2016
Dividend (%) 10.00(Cash)
Bonus Issue n/a
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 1.81  0 0.00 0 60.41  0.00   69.33 0 10C% 1.87
2012 1.01  0 0.00 0 58.57  0.00   38.58 0 10C% 4.83
2013 1.21  0 0.00 0 57.05  0.00   46.24 0 10 C% 5
2014 1.17  0 0.00 0 55.60  0.00   44.51 0 10%C 4.41
2015 1.08  0 0.00 0 54.19  0.00   41.19 0 10%C 6.25
2016 1.10  0 0.00 0 51.07  0.00   41.85 0 10%C 5.81
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To