Market Status: Open    Thu 23 Nov 17, 1:25 PM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 7,247 1.56%
1STPRIMFMF 15.10 0.1
PRIME FINANCE 1ST MF 4,000 0.67%
AAMRANET 95.80 -0.2
AAMRA NETWORKS LIMITED 24,837 -0.21%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 9,052 -0.31%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 14,010 -1.54%
ABBANK 25.30 0.5
AB BANK 392,623 2.02%
ACI 474.00 -4.6
ACI 348 -0.96%
ACIFORMULA 175.00 -0.7
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.30 0.1
THE ACME LABORATORIES LTD. 2,050 0.09%
ACTIVEFINE 39.00 -0.2
ACTIVE FINE CHEMICALS 57,576 -0.51%
AFCAGRO 47.70 0.1
AFC AGRO BIOTECH LIMITED 8,578 0.21%
AFTABAUTO 64.50 0.1
AFTAB AUTO. 302 0.16%
ALARABANK 23.90 0
AL-ARAFAH ISLAMI BANK 36,611 0.00%
ALLTEX 11.40 0.2
ALLTEX IND. 100 1.79%
AMANFEED 69.50 1.1
AMAN FEED LIMITED 5,995 1.61%
ANLIMAYARN 30.30 -0.8
ANLIMA YARN 4,945 -2.57%
ANWARGALV 86.00 1
ANWAR GALVANIZING 625 1.18%
ARAMITCEM 28.10 0.3
ARAMIT CEMENT 4,225 1.08%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 2,438 -0.92%
ATCSLGF 11.40 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,900 1.79%
BANKASIA 24.30 0.3
BANK ASIA 107,000 1.25%
BARKAPOWER 36.40 0.1
BARAKA POWER LIMITED 25,141 0.28%
BAYLEASING 27.20 0.2
BAY LEASING 65,675 0.74%
BBS 40.20 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 71,834 1.26%
BBSCABLES 128.30 0.1
BBS CABLES LTD. 51,097 0.08%
BDCOM 28.00 -0.1
BDCOM ONLINE 18,400 -0.36%
BDFINANCE 22.10 0.4
BD FINANCE 175,572 1.84%
BDLAMPS 176.50 6.5
BD. LAMPS 120 3.82%
BDTHAI 29.90 0.9
BD. THAI ALLUMINIUM 555,859 3.10%
BDWELDING 22.60 2
BD WELDING 29,830 9.71%
BEACHHATCH 15.70 0.6
BEACH HATCHERY 8,020 3.97%
BEACONPHAR 21.20 0
BEACON PHARMA 26,903 0.00%
BENGALWTL 40.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 -1.48%
BEXIMCO 28.30 0.3
BEXIMCO LIMITED 249,106 1.07%
BNICL 20.10 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,332 1.52%
BRACBANK 105.50 0.3
BRAC BANK 30,959 0.29%
BSC 45.50 -0.5
B.S.C. 27,482 -1.09%
BSCCL 104.90 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 950 -0.47%
BSRMLTD 111.60 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,955 0.00%
BSRMSTEEL 79.10 -0.1
BSRM STEELS 264 -0.13%
BXPHARMA 106.70 0.3
BEXIMCO PHARMA 5,041,406 0.28%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 29,784 3.90%
CENTRALPHL 22.20 0.2
CENTRAL PHARMACEUTICALS LIMITED 36,235 0.91%
CITYBANK 55.20 0.3
CITY BANK 51,418 0.55%
CNATEX 8.70 0
C & A TEXTILES LIMITED 80,187 0.00%
CVOPRL 196.50 2.3
CVO PETROCHEMICAL 216 1.18%
DACCADYE 8.40 -0.1
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6
DAFFODIL COMPUTERS 1,092 -1.24%
DBH 133.00 2.6
DELTA BRAC HOUSING 100 1.99%
DBH1STMF 9.30 0.2
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.10 -0.1
DELTA SPINNERS 82,810 -0.98%
DESCO 46.40 0.9
DHAKA ELECTRIC SUPPLY 3,399 1.98%
DESHBANDHU 18.50 -0.1
DESHBANDHU POLYMER 11,226 -0.54%
DHAKABANK 25.10 0.4
DHAKA BANK 816,614 1.62%
DOREENPWR 116.30 1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,953 1.39%
DSSL 18.10 0.2
DRAGON SWEATER AND SPINNING LIMITED 19,020 1.12%
DUTCHBANGL 145.00 -0.8
DUTCH-BANGLA BANK 1,980 -0.55%
EBL 55.00 0.4
EASTERN BANK 10,098 0.73%
EBL1STMF 9.90 0.4
EBL FIRST MF 45,690 4.21%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 10,852 0.00%
ECABLES 227.60 -11.1
EASTERN CABLES 9,850 -4.65%
EHL 52.30 2.5
EASTERN HOUSING 20,759 5.02%
EMERALDOIL 19.00 1.3
EMERALD OIL INDUSTRIES LIMITED 115,044 7.34%
ENVOYTEX 38.80 -0.2
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.10 -0.1
EVINCE TEXTILES LIMITED 10,440 -0.58%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 5 7.81%
EXIMBANK 17.30 0.1
EXPORT IMPORT BANK 92,003 0.58%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 102,382 0.00%
FARCHEM 20.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 59,345 -0.50%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 25,195 0.89%
FAREASTLIF 73.30 2.3
FAREAST ISLAMI LIFE INS. 1,161 3.24%
FASFIN 23.10 -0.3
FAS FINANCE & INVESTMENT 26,133 -1.28%
FBFIF 6.00 -0.1
FIRST BD FIXED INCOME FUND 40,060 -1.64%
FEDERALINS 13.00 0.5
FEDERAL INSURANCE 50,200 4.00%
FEKDIL 20.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,115 0.00%
FINEFOODS 31.90 2.3
FINE FOODS 54,912 7.77%
FIRSTFIN 12.90 1.1
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 15.90 0.3
FIRST SECURITY ISLAMI BANK 225,982 1.92%
FORTUNE 41.30 -0.2
FORTUNE SHOES LIMITED 31,727 -0.48%
FUWANGCER 18.20 0.1
FU-WANG CERAMIC 86,111 0.55%
FUWANGFOOD 23.30 0
FU-WANG FOODS 134,475 0.00%
GBBPOWER 21.80 0.6
GBB POWER LIMITED 94,068 2.83%
GENNEXT 10.90 0
GENERATION NEXT FASHIONS LIMITED 523,595 0.00%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,001 -0.98%
GOLDENSON 12.80 -0.2
GOLDEN SON 9,703 -1.54%
GP 481.00 -3.8
GRAMEENPHONE 999 -0.78%
GPHISPAT 40.00 0.5
GPH ISPAT LIMITED 21,140 1.27%
GQBALLPEN 90.50 1.3
GQ BALL PEN 125 1.46%
GRAMEENS2 15.00 0
GRAMEEN MF TWO 3 0.00%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 7,504 -1.09%
GSPFINANCE 32.50 -0.1
GSP FINANCE (BD) LTD 13,029 -0.31%
HEIDELBCEM 409.00 -0.2
HEIDELBERG CEMENT 308 -0.05%
HFL 24.00 0
HAMID FABRICS LIMITED 8,462 0.00%
HWAWELLTEX 38.00 1.3
HWA WELL TEXTILES (BD) LIMITED 3,055 3.54%
IBBLPBOND 965.00 -15
IBBL MUDARABA BOND 20 -1.53%
ICB 179.40 1.6
I.C.B. 1,010 0.90%
ICB2NDNRB 10.50 0.1
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 3,100 0.00%
ICBAMCL2ND 8.30 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 7.40 0.2
ICB EMPLOYEES PROV MF-1 8,000 2.78%
IDLC 90.20 -0.6
IDLC FINANCE 26,530 -0.66%
IFADAUTOS 133.50 -1.2
IFAD AUTOS LIMITED 2,125 -0.89%
IFIC 19.00 0.1
IFIC BANK 203,374 0.53%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 725 -1.56%
IFILISLMF1 7.60 0.2
IFIL ISLAMIC MF-1 500 2.70%
ILFSL 22.70 0
INTERNATIONAL LEASING 33,801 0.00%
IMAMBUTTON 35.40 3.2
IMAM BUTTON 7,291 9.94%
INTECH 18.70 -0.2
INTECH ONLINE 19,271 -1.06%
IPDC 51.00 -1
INDUSTRIAL PROMOTION 2,950 -1.92%
ISLAMIBANK 33.60 0.2
ISLAMI BANK 20,711 0.60%
ISLAMICFIN 21.60 0.1
ISLAMIC FINANCE 2,610 0.47%
ISLAMIINS 33.60 0.1
ISLAMI INSURANCE 1,000 0.30%
ITC 38.90 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.90 0.3
JAMUNA BANK 4,600 1.33%
JAMUNAOIL 201.00 -1.5
JAMUNA OIL 435 -0.74%
JANATAINS 14.10 -1.3
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9
JMI SYRINGES & MEDICAL DEVICES LTD. 300 4.69%
KBPPWBIL 18.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,864 -1.07%
KDSALTD 68.20 -0.8
KDS ACCESSORIES LIMITED 55 -1.16%
KEYACOSMET 15.60 -0.1
KEYA COSMETICS 394,326 -0.64%
LAFSURCEML 57.00 1.2
LAFARGE SURMA CEMENT 139,472 2.15%
LANKABAFIN 68.80 0.8
LANKA BANGLA FINANCE 273,931 1.18%
LEGACYFOOT 49.00 0
LEGACY FOOTWEAR 500 0.00%
LIBRAINFU 505.00 17
LIBRA INFUSIONS 700 3.48%
LRGLOBMF1 8.80 0
LR GLOBAL BANGLADESH MF ONE 13,000 0.00%
MAKSONSPIN 9.40 -0.2
MAKSONS SPINNING 21,515 -2.08%
MALEKSPIN 19.30 -0.2
MALEK SPINNING 12,200 -1.03%
MARICO 1,157.70 -21.1
MARICO BANGLADESH 9 -1.79%
MEGHNACEM 103.00 2.8
MEGHNA CEMENT 500 2.79%
MERCANBANK 26.60 -0.2
MERCANTILE BANK 47,040 -0.75%
MERCINS 23.10 0.5
MERCANTILE INSURANCE 33,825 2.21%
METROSPIN 9.50 0.1
METRO SPINNING 1,135 1.06%
MHSML 20.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,859 -2.44%
MICEMENT 85.00 -0.4
M.I. CEMENT 866 -0.47%
MIRACLEIND 47.90 3.9
MIRACLE INDUSTRIES 78,216 8.86%
MITHUNKNIT 29.50 -1.6
MITHUN KNITTING 31,708 -5.14%
MONNOCERA 106.50 1.5
MONNO CERAMIC 8,184 1.43%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 3,420 0.10%
MTB 34.90 1.3
MUTUAL TRUST BANK LIMITED 8,472 3.87%
NAVANACNG 73.50 2.5
NAVANA CNG 25 3.52%
NBL 13.60 0.1
NATIONAL BANK 306,327 0.74%
NCCBANK 17.50 0.1
NATIONAL CREDIT & COM. BNK 76,394 0.57%
NFML 19.30 -0.1
NATIONAL FEED MILL LIMITED 42,195 -0.52%
NPOLYMAR 89.00 0.4
NATIONAL POLYMER 1,300 0.45%
NURANI 19.50 -0.5
NURANI DYEING & SWEATER LIMITED 14,372 -2.50%
OAL 20.70 -0.2
OLYMPIC ACCESSORIES LIMITED 44,230 -0.96%
OIMEX 74.30 -1
OIMEX ELECTRODE LIMITED 42,652 -1.33%
ONEBANKLTD 24.80 0.2
ONE BANK 35,820 0.81%
ORIONINFU 55.90 0.9
ORION INFUSION 9,699 1.64%
ORIONPHARM 49.00 0.4
ORION PHARMA LIMITED 13,160 0.82%
PADMAOIL 242.90 2.8
PADMA OIL 11,058 1.17%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 23,894 0.50%
PENINSULA 24.30 -0.2
THE PENINSULA CHITTAGONG LIMITED 122,409 -0.82%
PEOPLESINS 21.60 1.5
PEOPLES INSURANCE 42 7.46%
PHOENIXFIN 35.50 -0.5
PHOENIX FINANCE 120 -1.39%
PHPMF1 6.50 -0.1
PHP FIRST MF 17,332 -1.52%
PLFSL 14.10 -0.1
PEOPLE'S LEASING 2,650 -0.70%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 710 0.00%
POWERGRID 54.00 1.7
POWER GRID 7,200 3.25%
PRAGATILIF 100.00 0
PRAGATI LIFE INSURANCE 200 0.00%
PREMIERBAN 16.30 0.4
PREMIER BANK 183,898 2.52%
PREMIERCEM 90.00 2.5
PREMIER CEMENT MILLS LIMITED 800 2.86%
PREMIERLEA 18.30 0
PREMIER LEASING 6,338 0.00%
PRIMEBANK 27.30 0.1
PRIME BANK 27,600 0.37%
PRIMEFIN 11.50 0
PRIME FINANCE 700 0.00%
PRIMELIFE 48.10 1.3
PRIME ISLAMI LIFE INS. 71 2.78%
PRIMETEX 25.10 -0.4
PRIME TEXTILE 6,650 -1.57%
PROVATIINS 20.00 0.4
PROVATI INSURANCE 18,255 2.04%
PTL 39.00 2
PARAMOUNT TEXTILE LIMITED 133,113 5.41%
PUBALIBANK 30.50 1.3
PUBALI BANK 150,686 4.45%
QSMDRYCELL 80.00 1.1
QUASEM DRYCELLS 3,209 1.39%
RAHIMAFOOD 175.00 0
RAHIMA FOOD CORP. 3,770 0.00%
RAKCERAMIC 58.00 0.4
R.A.K. CERAMICS 12,163 0.69%
RANFOUNDRY 127.00 0
RANGPUR FOUNDRY 850 0.00%
RDFOOD 19.60 0.5
RAGPUR DAIRY & FOOD PRO 86,296 2.62%
RNSPIN 17.50 -0.1
R. N. SPINNING 93,846 -0.57%
RSRMSTEEL 65.60 -1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,557 -1.50%
RUPALIBANK 62.60 1.8
RUPALI BANK 1,600 2.96%
RUPALIINS 19.80 -0.3
RUPALI INSURANCE 250 -1.49%
RUPALILIFE 38.00 1
RUPALI LIFE INSURANCE 60 2.70%
SAFKOSPINN 16.70 0.1
SAFKO SPINING 69,803 0.60%
SAIFPOWER 35.50 0.2
SAIF POWERTEC LTD. 77,203 0.57%
SAIHAMCOT 18.30 -0.2
SAIHAM COTTON MILLS LTD. 2,550 -1.08%
SAIHAMTEX 19.90 -0.2
SIAHAM TEXTILE 2,980 -1.00%
SALAMCRST 34.50 0.3
S ALAM STEELS 16,105 0.88%
SALVOCHEM 22.70 -0.4
SALVO CHEMICAL 31,760 -1.73%
SAMATALETH 55.00 1
SAMATA LEATHER 200 1.85%
SANDHANINS 30.50 -0.1
SANDHANI LIFE INS. 1,000 -0.33%
SAPORTL 35.20 -0.6
SUMMIT ALLIANCE PORT 18,119 -1.68%
SEMLIBBLSF 9.20 -0.3
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 33.50 0.4
SHAHJALAL ISLAMI BANK 71,427 1.21%
SHEPHERD 32.00 0
SHEPHERD INDUSTRIES LIMITED 8,730 0.00%
SHURWID 14.00 0.2
SHURWID INDUSTRIES LTD. 21,700 1.45%
SIBL 26.60 1.7
SOCIAL ISLAMI BANK 174,971 6.83%
SIMTEX 28.80 0.6
SIMTEX INDUSTRIES LIMITED 8,985 2.13%
SINGERBD 199.00 1.3
SINGER BD 3,615 0.66%
SINOBANGLA 47.00 0.3
SINOBANGLA INDUSTRIES 2,273 0.64%
SONARBAINS 18.70 0.2
SONAR BANGLA INSURANCE 3,000 1.08%
SONARGAON 13.40 0.2
SONARGAON TEXTILE 100 1.52%
SOUTHEASTB 22.50 0.3
SOUTHEAST BANK 165,709 1.35%
SPCERAMICS 17.50 0.7
SHINEPUKUR CERAMICS 68,963 4.17%
SPCL 138.50 -1.1
SHAHJIBAZAR POWER CO. LTD. 32,418 -0.79%
SQUARETEXT 62.00 0.2
SQUARE TEXTILES 1,010 0.32%
SQURPHARMA 307.00 1.4
SQUARE PHARMA 7,466 0.46%
STANDBANKL 14.90 0.3
STANDARD BANK 136,103 2.05%
SUMITPOWER 37.10 0.2
SUMMIT POWER 6,185 0.54%
TITASGAS 44.90 0.4
TITAS GAS 2,882 0.90%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 36,000 0.00%
TRUSTBANK 43.30 0.3
TRUST BANK 11,235 0.70%
TUNGHAI 13.10 0
TUNG HAI KNITTING AND DYEING LIMITED 130,610 0.00%
UCB 24.40 0.3
U.C.B.L. 398,619 1.24%
UNIONCAP 19.20 0.4
UNION CAPITAL 20,710 2.13%
UNIQUEHRL 58.60 0.1
UNIQUE HOTEL & RESORTS LTD. 3,550 0.17%
UNITEDAIR 6.00 0.2
UNITED AIRWAYS 72,340 3.45%
UPGDCL 186.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 42,106 0.98%
USMANIAGL 86.00 -7.3
USMANIA GLASS 5,267 -7.82%
UTTARABANK 38.40 0.7
UTTARA BANK 51,382 1.86%
WATACHEM 194.00 0.8
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.40 0.7
WESTERN MARINE SHIPYARD LIMITED 87,197 1.91%
YPL 22.60 0.6
YEAKIN POLYMER LIMITED 7,550 2.73%
ZAHEENSPIN 22.50 0.1
ZAHEEN SPINNING LIMITED 5,391 0.45%
ZAHINTEX 16.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,560 -1.75%

Company Information - (CTGVEG)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2005 -4.09  NA 0.00 NA 154.07  0.00   -4.09 NA 6 17.91
2006 -6.40  NA 0.00 NA 147.67  0.00   -6.40 NA 0 0
2007 -3.21  NA 0.00 NA 144.46  0.00   -3.21 NA 0 0
2008 -4.62  NA 0.00 NA 139.83  0.00   -4.62 NA 0 0
2009 -24.38  0 0.00 0 115.45  0.00   -24.38 0 0 0
2010 21.69  0 18.07 0 137.14  114.29   21.69 0 20 0
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To