Market Status: Closed    Tue 17 Jul 18, 4:12 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 13,007 -1.64%
1STPRIMFMF 11.70 -0.1
PRIME FINANCE 1ST MF 1,570 -0.85%
AAMRANET 76.00 -2
AAMRA NETWORKS LIMITED 28,205 -2.56%
AAMRATECH 29.70 1.4
AAMRA TECHNOLOGIES LTD. 11,833 4.95%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 1,100 -1.69%
ABBANK 12.00 0.1
AB BANK 6,295 0.84%
ACI 339.00 -4
ACI 3,267 -1.17%
ACIFORMULA 168.90 -2.8
ACI FORMULATIONS 3,315 -1.63%
ACMELAB 94.70 0.4
THE ACME LABORATORIES LTD. 3,155 0.42%
ACTIVEFINE 32.00 0.4
ACTIVE FINE CHEMICALS 59,482 1.27%
ADVENT 39.30 -0.6
ADVENT PHARMA LIMITED 104,848 -1.50%
AFCAGRO 39.50 0.7
AFC AGRO BIOTECH LIMITED 5,800 1.80%
AFTABAUTO 52.80 0
AFTAB AUTO. 6,990 0.00%
AGNISYSL 20.70 0.1
AGNI SYSTEMS 22,461 0.49%
AIBL1STIMF 7.00 -0.3
AIBL 1ST ISLAMIC MF 438 -4.11%
AIL 94.70 -2.1
ALIF INDUSTRIES LIMITED 33,638 -2.17%
ALARABANK 21.20 0.1
AL-ARAFAH ISLAMI BANK 681 0.47%
ALLTEX 9.60 0.5
ALLTEX IND. 1,127 5.49%
AMANFEED 59.90 3.9
AMAN FEED LIMITED 100,604 6.96%
AMBEEPHA 612.00 22.6
AMBEE PHARMA 2,879 3.83%
AMCL(PRAN) 234.00 5.7
AMCL(PRAN) 530 2.50%
ANLIMAYARN 39.00 -2.3
ANLIMA YARN 29,936 -5.57%
ANWARGALV 103.00 -8.7
ANWAR GALVANIZING 54,881 -7.79%
APEXFOODS 215.50 -3.5
APEX FOOD 4,676 -1.60%
APEXFOOT 325.00 7.6
APEX ADELCHI FOOTW. 258 2.39%
APEXSPINN 158.00 -7
APEX SPINNING 672 -4.24%
APEXTANRY 170.00 7.2
APEX TANNERY 7,565 4.42%
APOLOISPAT 12.60 -0.1
APPOLLO ISPAT COMPLEX LTD 82,950 -0.79%
ARAMIT 480.00 6.2
ARAMIT 305 1.31%
ARAMITCEM 26.00 0.5
ARAMIT CEMENT 10,205 1.96%
ARGONDENIM 27.30 -0.7
ARGON DENIMS LIMITED 21,104 -2.50%
ATCSLGF 10.70 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,020 -0.93%
AZIZPIPES 243.00 -7.3
AZIZ PIPE 3,910 -2.92%
BANKASIA 16.00 -0.3
BANK ASIA 4,058 -1.84%
BARKAPOWER 29.90 -0.1
BARAKA POWER LIMITED 153,569 -0.33%
BATASHOE 1,116.00 16
BATA SHOE 105 1.45%
BAYLEASING 19.90 -0.1
BAY LEASING 2,000 -0.50%
BBS 31.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,120 -0.64%
BBSCABLES 93.80 -1.2
BBS CABLES LTD. 104,918 -1.26%
BDCOM 27.90 0.7
BDCOM ONLINE 13,250 2.57%
BDFINANCE 13.80 0
BD FINANCE 78,771 0.00%
BDLAMPS 260.00 20.1
BD. LAMPS 1,842 8.38%
BDTHAI 23.20 -0.2
BD. THAI ALLUMINIUM 124,816 -0.85%
BDWELDING 20.00 0.2
BD WELDING 5,359 1.01%
BEACHHATCH 13.50 0.6
BEACH HATCHERY 15,352 4.65%
BEACONPHAR 18.10 -0.1
BEACON PHARMA 15,072 -0.55%
BENGALWTL 37.70 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,250 -4.80%
BERGERPBL 1,301.00 3
BERGER PAINTS 78 0.23%
BEXIMCO 26.40 0.2
BEXIMCO LIMITED 249,333 0.76%
BIFC 7.00 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BNICL 14.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 15,971 -0.69%
BPML 141.20 -0.2
BASHUNDHARA PAPER MILLS LTD. 89,000 -0.14%
BRACBANK 65.70 1.3
BRAC BANK 29,258 2.02%
BSC 44.00 -0.4
B.S.C. 46,548 -0.90%
BSCCL 95.70 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 3,385 -0.21%
BSRMLTD 103.60 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 73,396 3.39%
BSRMSTEEL 71.10 0.1
BSRM STEELS 3,308 0.14%
BXPHARMA 89.80 -0.8
BEXIMCO PHARMA 10,030 -0.88%
BXSYNTH 9.10 0.4
BEXIMCO SYNTHETICS 15,490 4.60%
CENTRALPHL 15.80 -0.2
CENTRAL PHARMACEUTICALS LIMITED 51,458 -1.25%
CITYBANK 29.50 -0.7
CITY BANK 28,206 -2.32%
CITYGENINS 12.80 -0.4
CITY GENERAL INSURANCE 5 -3.03%
CNATEX 5.60 -0.1
C & A TEXTILES LIMITED 52,446 -1.75%
CONFIDCEM 188.00 -11
CONFIDENCE CEMENT 7,526 -5.53%
CVOPRL 197.00 -0.7
CVO PETROCHEMICAL 4,593 -0.35%
DACCADYE 6.90 -0.2
DACCA DYEING 2,626 -2.82%
DAFODILCOM 41.90 0.6
DAFFODIL COMPUTERS 6,290 1.45%
DBH 129.20 -2.4
DELTA BRAC HOUSING 500 -1.82%
DBH1STMF 8.70 -0.1
DBH FIRST MF 1,500 -1.14%
DELTALIFE 99.00 2.5
DELTA LIFE INSURAN 450 2.59%
DELTASPINN 8.60 -0.1
DELTA SPINNERS 16,686 -1.15%
DESCO 43.90 -0.1
DHAKA ELECTRIC SUPPLY 7,750 -0.23%
DESHBANDHU 19.70 0.6
DESHBANDHU POLYMER 117,808 3.14%
DHAKABANK 12.70 0.1
DHAKA BANK 40,835 0.79%
DHAKAINS 18.20 -1.7
DHAKA INSURANCE 443 -8.54%
DOREENPWR 112.50 -3.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 23,073 -3.18%
DSSL 33.50 -1.2
DRAGON SWEATER AND SPINNING LIMITED 4,425 -3.46%
DUTCHBANGL 116.00 0.8
DUTCH-BANGLA BANK 1,552 0.69%
EBL 30.60 -0.2
EASTERN BANK 50 -0.65%
EBL1STMF 7.50 0.1
EBL FIRST MF 1,346 1.35%
EBLNRBMF 5.90 0.1
EBL NRB MUTUAL FUND 1,900 1.72%
ECABLES 175.00 -6
EASTERN CABLES 148 -3.31%
EHL 47.00 -0.2
EASTERN HOUSING 98,700 -0.42%
EMERALDOIL 12.50 0.7
EMERALD OIL INDUSTRIES LIMITED 5,525 5.93%
ENVOYTEX 35.60 2.2
ENVOY TEXTILES LIMITED 9,434 6.59%
ETL 15.70 -0.2
EVINCE TEXTILES LIMITED 43,885 -1.26%
EXIM1STMF 6.30 -0.6
EXIM BANK 1ST MUTUAL FUND 61 -8.70%
EXIMBANK 11.30 -0.1
EXPORT IMPORT BANK 109,535 -0.88%
FAMILYTEX 5.90 0
FAMILYTEX(BD) LIMITED 161,915 0.00%
FARCHEM 17.00 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 27,150 -1.16%
FAREASTFIN 7.00 0.3
FAREAST FINANCE & INVESTMENT LIMITED 5,227 4.48%
FAREASTLIF 66.90 4.8
FAREAST ISLAMI LIFE INS. 1,600 7.73%
FASFIN 10.90 -0.3
FAS FINANCE & INVESTMENT 59,607 -2.68%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 12,502 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 5,882 1.10%
FEKDIL 17.30 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 65,297 -2.81%
FINEFOODS 36.70 -0.6
FINE FOODS 58,557 -1.61%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 47,283 0.00%
FORTUNE 32.10 0.7
FORTUNE SHOES LIMITED 82,982 2.23%
FUWANGCER 16.30 0
FU-WANG CERAMIC 65,268 0.00%
FUWANGFOOD 19.80 -0.3
FU-WANG FOODS 101,532 -1.49%
GBBPOWER 16.90 -0.4
GBB POWER LIMITED 50,673 -2.31%
GENNEXT 8.30 -0.1
GENERATION NEXT FASHIONS LIMITED 196,710 -1.19%
GHAIL 39.90 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,971 -2.44%
GOLDENSON 10.00 0.1
GOLDEN SON 12,960 1.01%
GP 386.00 2.3
GRAMEENPHONE 19,796 0.60%
GPHISPAT 37.50 -0.2
GPH ISPAT LIMITED 19,025 -0.53%
GQBALLPEN 101.20 -6.8
GQ BALL PEN 3,726 -6.30%
GRAMEENS2 16.30 0
GRAMEEN MF TWO 1 0.00%
GREENDELMF 8.40 0.1
GREEN DELTA MF 1,000 1.20%
GSPFINANCE 18.00 -0.2
GSP FINANCE (BD) LTD 5,902 -1.10%
HEIDELBCEM 380.00 1.3
HEIDELBERG CEMENT 1,502 0.34%
HFL 28.50 0.1
HAMID FABRICS LIMITED 30,396 0.35%
HRTEX 63.50 -2.5
H.R. TEXTILES 1,064,525 -3.79%
IBBLPBOND 925.00 -5
IBBL MUDARABA BOND 5 -0.54%
ICB 140.40 -0.6
I.C.B. 3,468 -0.43%
ICB3RDNRB 6.20 -0.2
ICB AMCL 3RD NRB MF 1,201 -3.13%
ICBEPMF1S1 6.60 0.2
ICB EMPLOYEES PROV MF-1 11,750 3.12%
IDLC 62.40 -0.2
IDLC FINANCE 1,712 -0.32%
IFADAUTOS 111.00 2.7
IFAD AUTOS LIMITED 5,507 2.49%
IFIC 12.00 0.1
IFIC BANK 190,010 0.84%
IFIC1STMF 5.60 0
IFIC BANK 1ST MF 726 0.00%
IFILISLMF1 7.50 0
IFIL ISLAMIC MF-1 1,531 0.00%
ILFSL 13.90 -0.1
INTERNATIONAL LEASING 19,883 -0.71%
IMAMBUTTON 30.00 2.1
IMAM BUTTON 1,000 7.53%
INTECH 18.40 0.2
INTECH ONLINE 22,742 1.10%
INTRACO 41.90 -0.8
INTRACO REFUELING STATION LIMITED 99,473 -1.87%
IPDC 29.20 -0.8
INDUSTRIAL PROMOTION 468 -2.67%
ISLAMIBANK 22.30 -0.2
ISLAMI BANK 292,150 -0.89%
ISLAMICFIN 16.10 0
ISLAMIC FINANCE 12,153 0.00%
ISLAMIINS 28.10 0
ISLAMI INSURANCE 1,000 0.00%
ISNLTD 21.10 -1
INFORMATION SERVL NET. 1,472 -4.52%
ITC 44.70 4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 298,342 9.83%
JAMUNABANK 14.00 -0.8
JAMUNA BANK 27,552 -5.41%
JAMUNAOIL 179.60 -2
JAMUNA OIL 200 -1.10%
JMISMDL 204.00 3.8
JMI SYRINGES & MEDICAL DEVICES LTD. 2,328 1.90%
KAY&QUE 208.00 -7
KAY & QUE (BD) 900 -3.26%
KBPPWBIL 17.30 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 125,809 -2.81%
KDSALTD 97.90 6.4
KDS ACCESSORIES LIMITED 76,582 6.99%
KEYACOSMET 8.40 -0.1
KEYA COSMETICS 182,227 -1.18%
KPCL 74.90 3.7
KHULNA POWER 184,050 5.20%
KPPL 13.70 -0.3
KHULNA PRINTING & PACKAGING LIMITED 9,125 -2.14%
LANKABAFIN 26.50 -0.2
LANKA BANGLA FINANCE 103,055 -0.75%
LEGACYFOOT 166.20 -1.1
LEGACY FOOTWEAR 45,277 -0.66%
LHBL 54.60 -0.2
69,550 -0.36%
LIBRAINFU 1,025.00 -5
LIBRA INFUSIONS 9 -0.49%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 45,000 -2.70%
MAKSONSPIN 8.70 0
MAKSONS SPINNING 45,065 0.00%
MALEKSPIN 19.00 0.5
MALEK SPINNING 5,993 2.70%
MATINSPINN 37.70 -0.7
MATIN SPINNING MILLS LIMITED 1,001 -1.82%
MEGHNACEM 102.00 -4
MEGHNA CEMENT 1,100 -3.77%
MERCANBANK 16.30 0
MERCANTILE BANK 262,564 0.00%
MERCINS 24.90 -1.1
MERCANTILE INSURANCE 21,320 -4.23%
METROSPIN 10.00 -0.1
METRO SPINNING 49,846 -0.99%
MHSML 16.00 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,365 1.27%
MICEMENT 82.20 -0.4
M.I. CEMENT 600 -0.48%
MIDASFIN 25.60 2.3
MIDAS FINANCING 1,000 9.87%
MIRACLEIND 49.90 -2.5
MIRACLE INDUSTRIES 162,229 -4.77%
MITHUNKNIT 21.10 -0.2
MITHUN KNITTING 15,945 -0.94%
MJLBD 100.40 -0.7
MJL BANGLADESH LIMITED 5,495 -0.69%
MONNOCERA 336.10 -15.3
MONNO CERAMIC 1,601 -4.35%
MPETROLEUM 183.00 -1
MEGHNA PETROLEUM 27 -0.54%
MTB 31.10 -0.6
MUTUAL TRUST BANK LIMITED 4,938 -1.89%
NAHEEACP 49.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 41,587 0.00%
NAVANACNG 73.00 4.5
NAVANA CNG 6,199 6.57%
NBL 9.50 0
NATIONAL BANK 139,396 0.00%
NCCBANK 14.00 0.3
NATIONAL CREDIT & COM. BNK 43,649 2.19%
NFML 18.00 1.6
NATIONAL FEED MILL LIMITED 527,291 9.76%
NHFIL 37.70 -0.2
NATIONAL HOUSING 3,260 -0.53%
NORTHRNINS 17.10 0.1
NORTHERN GENERAL INS. 28 0.59%
NPOLYMAR 93.50 -1
NATIONAL POLYMER 5,725 -1.06%
NTC 605.00 -13.8
NATIONAL TEA 50 -2.23%
NURANI 15.80 -0.2
NURANI DYEING & SWEATER LIMITED 50,123 -1.25%
OAL 16.30 0.1
OLYMPIC ACCESSORIES LIMITED 54,913 0.62%
OIMEX 41.20 -0.4
OIMEX ELECTRODE LIMITED 13,020 -0.96%
OLYMPIC 216.00 -2.1
OLYMPIC INDUSTRIES 1,188 -0.96%
ONEBANKLTD 15.10 0
ONE BANK 13,982 0.00%
ORIONINFU 63.00 -1.7
ORION INFUSION 18,779 -2.63%
ORIONPHARM 42.70 1.6
ORION PHARMA LIMITED 2,460 3.89%
PADMALIFE 28.40 2.5
PADMA ISLAMI LIFE INSURANCE 40,548 9.65%
PADMAOIL 225.00 0.3
PADMA OIL 1,336 0.13%
PDL 21.70 -0.4
PACIFIC DENIMS LIMITED 184,567 -1.81%
PENINSULA 34.00 2.5
THE PENINSULA CHITTAGONG LIMITED 528,886 7.94%
PEOPLESINS 18.00 0.8
PEOPLES INSURANCE 60 4.65%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 1,000 0.00%
PHOENIXFIN 42.00 3.4
PHOENIX FINANCE 9,000 8.81%
PHPMF1 6.10 0
PHP FIRST MF 5,394 0.00%
PLFSL 7.40 0.1
PEOPLE'S LEASING 48,738 1.37%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 37,431 -1.79%
POPULARLIF 91.00 1
POPULAR LIFE INSURANCE 100 1.11%
POWERGRID 48.80 -0.9
POWER GRID 11,900 -1.81%
PREMIERBAN 10.40 0.1
PREMIER BANK 59,114 0.97%
PREMIERLEA 10.80 0.1
PREMIER LEASING 18,573 0.93%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 15.30 -0.2
PRIME BANK 19,800 -1.29%
PRIMEFIN 10.00 -0.2
PRIME FINANCE 2,891 -1.96%
PRIMETEX 38.50 -3
PRIME TEXTILE 60,681 -7.23%
PROVATIINS 14.80 0.6
PROVATI INSURANCE 344 4.23%
PTL 58.00 -3
PARAMOUNT TEXTILE LIMITED 53,776 -4.92%
PUBALIBANK 22.10 0.1
PUBALI BANK 13,903 0.45%
QUASEMIND 67.00 0
5,502 0.00%
QUEENSOUTH 61.20 -1.8
QUEEN SOUTH TEXTILE MILLS LIMITED 23,748 -2.86%
RAHIMAFOOD 177.00 16
RAHIMA FOOD CORP. 8,231 9.94%
RAKCERAMIC 46.80 0.8
R.A.K. CERAMICS 13,081 1.74%
RANFOUNDRY 141.00 1.1
RANGPUR FOUNDRY 3,225 0.79%
RDFOOD 16.40 -0.1
RAGPUR DAIRY & FOOD PRO 57,120 -0.61%
REGENTTEX 19.60 -0.6
REGENT TEXTILE MILLS LIMITED 38,081 -2.97%
RELIANCE1 10.20 -1.1
RELIANCE ONE MUTUAL FUNDS 1,000 -9.73%
RNSPIN 12.10 -0.2
R. N. SPINNING 157,162 -1.63%
RSRMSTEEL 67.80 -1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 67,277 -2.16%
RUPALIBANK 37.60 0.5
RUPALI BANK 20,371 1.35%
RUPALILIFE 44.40 3.6
RUPALI LIFE INSURANCE 38,100 8.82%
SAFKOSPINN 20.90 -1.6
SAFKO SPINING 120,576 -7.11%
SAIFPOWER 25.80 -0.4
SAIF POWERTEC LTD. 94,791 -1.53%
SAIHAMCOT 15.60 -0.7
SAIHAM COTTON MILLS LTD. 7,900 -4.29%
SAIHAMTEX 23.90 -1.8
SIAHAM TEXTILE 37,561 -7.00%
SALAMCRST 32.80 0.7
S ALAM STEELS 14,886 2.18%
SALVOCHEM 29.10 0
SALVO CHEMICAL 18,050 0.00%
SAMATALETH 61.20 5.5
SAMATA LEATHER 42 9.87%
SAMORITA 78.50 -1.1
SAMORITA HOSPITAL 5,700 -1.38%
SANDHANINS 27.00 0.9
SANDHANI LIFE INS. 530 3.45%
SAPORTL 27.50 0.2
SUMMIT ALLIANCE PORT 24,250 0.73%
SEBL1STMF 12.50 -1
SOUTHEAST BANK 1ST MF 550 -7.41%
SHAHJABANK 23.60 -0.1
SHAHJALAL ISLAMI BANK 1,298 -0.42%
SHASHADNIM 61.00 -1.3
SHASHA DENIMS LIMITED 47,525 -2.09%
SHEPHERD 29.50 -0.6
SHEPHERD INDUSTRIES LIMITED 53,030 -1.99%
SHURWID 21.00 0.3
SHURWID INDUSTRIES LTD. 21,485 1.45%
SIBL 14.80 0
SOCIAL ISLAMI BANK 11,524 0.00%
SIMTEX 28.10 1.1
SIMTEX INDUSTRIES LIMITED 8,040 4.07%
SINGERBD 200.00 -13.2
SINGER BD 62,394 -6.19%
SINOBANGLA 68.50 -3.6
SINOBANGLA INDUSTRIES 79,994 -4.99%
SKTRIMS 41.40 1.6
SK TRIMS & INDUSTRIES LTD. 765,295 4.02%
SONARBAINS 18.40 1.5
SONAR BANGLA INSURANCE 47,810 8.88%
SONARGAON 16.00 1.4
SONARGAON TEXTILE 50 9.59%
SOUTHEASTB 14.00 0.1
SOUTHEAST BANK 17,948 0.72%
SPCERAMICS 17.10 0.3
SHINEPUKUR CERAMICS 10,751 1.79%
SPCL 105.40 -4.5
SHAHJIBAZAR POWER CO. LTD. 50,705 -4.09%
SQUARETEXT 51.50 -0.5
SQUARE TEXTILES 6,408 -0.96%
SQURPHARMA 280.70 -1.8
SQUARE PHARMA 7,819 -0.64%
STANDARINS 22.60 2
STANDARD INSURANCE 100 9.71%
STANDBANKL 10.90 -0.1
STANDARD BANK 23,886 -0.91%
SUMITPOWER 40.00 1
SUMMIT POWER 59,147 2.56%
SUNLIFEINS 21.00 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 27 -3.67%
TALLUSPIN 6.80 -0.2
TALLU SPINNING 401 -2.86%
TITASGAS 39.10 -0.5
TITAS GAS 5,300 -1.26%
TOSRIFA 21.50 -0.8
TOSRIFA INDUSTRIES LIMITED 928 -3.59%
TRUSTB1MF 6.10 0
TRUST BANK FIRST MF 2,817 0.00%
TRUSTBANK 26.80 -0.5
TRUST BANK 2,722 -1.83%
TUNGHAI 6.70 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 20,360 -2.90%
UCB 16.40 -0.2
U.C.B.L. 144,263 -1.20%
UNIONCAP 12.90 0.1
UNION CAPITAL 6,767 0.78%
UNIQUEHRL 52.40 0.8
UNIQUE HOTEL & RESORTS LTD. 14,100 1.55%
UNITEDAIR 3.70 0.1
UNITED AIRWAYS 141,410 2.78%
UPGDCL 322.00 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 920 0.56%
USMANIAGL 154.20 1.9
USMANIA GLASS 26,813 1.25%
UTTARABANK 23.80 -0.2
UTTARA BANK 15,395 -0.83%
UTTARAFIN 55.50 -1.2
UTTARA FINANCE 1,500 -2.12%
WMSHIPYARD 29.20 -0.2
WESTERN MARINE SHIPYARD LIMITED 112,144 -0.68%
YPL 17.20 -0.3
YEAKIN POLYMER LIMITED 47,722 -1.71%
ZAHEENSPIN 14.70 0
ZAHEEN SPINNING LIMITED 60,472 0.00%
ZAHINTEX 14.10 -0.2
ZAHINTEX INDUSTRIES LIMITED 15,476 -1.40%


Company Information - AAMRA TECHNOLOGIES LTD. (AAMRATECH)

Current Market Information
Last Trade Price (LTP) 29.70
Last Trade Date Jul 16, 2018
Change 1.40 (0.05%)
Open Price 28.30
Day's Range 29.00 - 30.00
   
Total Trade 30.00
Total Volume 11,833.00
Close Price 29.50
Yesterday Close Price 28.30
Market Capital in BDT (mn) 1,566.95
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : F/R Tower (9th floor), 32, Kemal Ataturk Avenue
Banani C/A, Dhaka-1213
Fax nil
Website http://www.aamratechnologies.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 553.69
Business Segment ICT
Net Asset 0.00
First Trade Date 4 July, 2012
   
Phone 02- 9822046,9820604-8
Email info@aamra.com.bd
Listing Year 4 July, 2012
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 55,369,395
52 Week's Range LTP Low: 27.20
LTP High: 40.00
Year End 201706
Reserve / Surplus(mn) 196.18
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
30.0100 0.0000 32.1800 0.1000 37.7100
 
Last updated on As on June 30, 2018
Remarks
   
Half Year End(HY) Information - 201712
HY Net Turnover(mn) 594.92
HY Net Profit after tax(mn) 49.51
HY EPS 0.89
   
AGM Information
AGM Date Dec 21, 2017
Record Date Nov 09, 2017
Dividend (%) 10.00(Cash)
Bonus Issue 10% 2013, 20% 2012
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2012 2.46  0 1.16 0 24.53  20.44   58.85 0 20% B 0
2013 1.46  0 1.33 0 21.90  19.92   73.59 0 5%C, 10%B 1.23
2014 1.52  0 0.00 0 20.97  0.00   83.94 0 10%C 0.36
2015 1.65  0 0.00 0 21.62  0.00   91.28 0 10%C 3.01
2016 1.48  0 0.00 0 22.10  0.00   82.03 0 10%C 4.27
2017 1.52  0 0.00 0 22.62  0.00   83.95 0 10%C 2.41
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To