Market Status: Open    Tue 26 Sep 17, 1:20 PM (BST)

1JANATAMF 6.80 -0.1
FIRST JANATA BANK MF 6,626 -1.45%
AAMRATECH 40.10 2.2
AAMRA TECHNOLOGIES LTD. 137,167 5.80%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 17,260 1.45%
ABBANK 22.80 0.2
AB BANK 164,757 0.88%
ACI 570.00 3.8
ACI 100 0.67%
ACMELAB 114.50 -0.6
THE ACME LABORATORIES LTD. 3,900 -0.52%
ACTIVEFINE 45.60 -0.8
ACTIVE FINE CHEMICALS 25,335 -1.72%
AFTABAUTO 66.60 0.6
AFTAB AUTO. 20 0.91%
AGNISYSL 26.60 0.5
AGNI SYSTEMS 23,504 1.92%
ALARABANK 25.30 0.5
AL-ARAFAH ISLAMI BANK 136,967 2.02%
AMANFEED 73.10 0.1
AMAN FEED LIMITED 1,089 0.14%
ANLIMAYARN 36.90 0.4
ANLIMA YARN 3,100 1.10%
APEXFOOT 352.00 -2
APEX ADELCHI FOOTW. 3 -0.56%
APEXTANRY 150.00 0
APEX TANNERY 100 0.00%
APOLOISPAT 19.90 0.1
APPOLLO ISPAT COMPLEX LTD 50,995 0.51%
ARAMITCEM 39.10 -1.1
ARAMIT CEMENT 16,196 -2.74%
ARGONDENIM 35.30 0.3
ARGON DENIMS LIMITED 6,841 0.86%
ASIAINS 22.10 -1.5
ASIA INSURANCE 9 -6.36%
AZIZPIPES 126.70 11.5
AZIZ PIPE 75 9.98%
BANGAS 130.20 0.2
BANGAS 170 0.15%
BANKASIA 20.60 0.3
BANK ASIA 46,047 1.48%
BARKAPOWER 41.10 -0.1
BARAKA POWER LIMITED 11,225 -0.24%
BAYLEASING 27.30 0.3
BAY LEASING 2,200 1.11%
BBS 49.00 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 35,023 -1.01%
BBSCABLES 135.10 5
BBS CABLES LTD. 92,683 3.84%
BDCOM 44.90 0.5
BDCOM ONLINE 32,800 1.13%
BDFINANCE 20.10 0.1
BD FINANCE 17,564 0.50%
BDTHAI 25.70 -0.2
BD. THAI ALLUMINIUM 13,212 -0.77%
BEACHHATCH 16.50 0.6
BEACH HATCHERY 4,945 3.77%
BEACONPHAR 21.60 0
BEACON PHARMA 8,857 0.00%
BENGALWTL 47.60 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,339 0.21%
BEXIMCO 30.60 -0.3
BEXIMCO LIMITED 111,281 -0.97%
BGIC 20.80 -0.2
BANGLADESH GENERAL INS. 72 -0.95%
BIFC 11.50 0.2
BD INDUSTRIAL FINANCE 15 1.77%
BNICL 19.60 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 0.00%
BRACBANK 84.00 0.4
BRAC BANK 5,990 0.48%
BSC 48.10 0
B.S.C. 10,392 0.00%
BSCCL 117.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,819 0.69%
BSRMSTEEL 85.00 -1
BSRM STEELS 9,190 -1.16%
BXPHARMA 107.90 -0.6
BEXIMCO PHARMA 3,550 -0.55%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 1,995 1.15%
CENTRALPHL 25.60 0.3
CENTRAL PHARMACEUTICALS LIMITED 54,758 1.19%
CITYBANK 46.00 0.6
CITY BANK 25,249 1.32%
CITYGENINS 19.10 -0.1
CITY GENERAL INSURANCE 6,886 -0.52%
CNATEX 12.30 -0.1
C & A TEXTILES LIMITED 156,357 -0.81%
CONFIDCEM 147.50 -4.4
CONFIDENCE CEMENT 2,044 -2.90%
CONTININS 22.00 -0.7
CONTINENTAL INSURANCE 1 -3.08%
CVOPRL 212.10 1.9
CVO PETROCHEMICAL 4,484 0.90%
DAFODILCOM 46.60 1.4
DAFFODIL COMPUTERS 500 3.10%
DBH 125.00 0.4
DELTA BRAC HOUSING 2,070 0.32%
DBH1STMF 8.80 -0.1
DBH FIRST MF 500 -1.12%
DELTALIFE 108.10 -0.9
DELTA LIFE INSURAN 500 -0.83%
DELTASPINN 11.40 -0.1
DELTA SPINNERS 41,632 -0.87%
DESHBANDHU 19.10 -0.4
DESHBANDHU POLYMER 5,589 -2.05%
DHAKABANK 20.50 0.2
DHAKA BANK 26,359 0.99%
DOREENPWR 130.00 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 392 0.31%
DSSL 20.00 -0.1
DRAGON SWEATER AND SPINNING LIMITED 14,935 -0.50%
EASTLAND 23.60 -1.9
EASTLAND INSURANCE 16 -7.45%
EBL 44.20 -0.1
EASTERN BANK 12,842 -0.23%
EBL1STMF 8.30 0.1
EBL FIRST MF 33,818 1.22%
EBLNRBMF 7.00 0.2
EBL NRB MUTUAL FUND 7,850 2.94%
EMERALDOIL 23.30 0
EMERALD OIL INDUSTRIES LIMITED 3,057 0.00%
ENVOYTEX 39.50 0
ENVOY TEXTILES LIMITED 10 0.00%
ETL 19.20 -0.1
EVINCE TEXTILES LIMITED 7,450 -0.52%
EXIMBANK 16.90 0.3
EXPORT IMPORT BANK 219,020 1.81%
FAMILYTEX 8.80 -0.1
FAMILYTEX(BD) LIMITED 101,437 -1.12%
FARCHEM 24.10 0
FAR CHEMICAL INDUSTRIES LIMITED 20,420 0.00%
FAREASTFIN 13.50 0.3
FAREAST FINANCE & INVESTMENT LIMITED 23,787 2.27%
FASFIN 19.20 0.5
FAS FINANCE & INVESTMENT 29,783 2.67%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 34,314 0.00%
FEDERALINS 13.00 -0.2
FEDERAL INSURANCE 7,230 -1.52%
FEKDIL 24.00 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 778 0.84%
FINEFOODS 43.50 0.2
FINE FOODS 13,410 0.46%
FIRSTSBANK 17.10 0.5
FIRST SECURITY ISLAMI BANK 425,749 3.01%
FORTUNE 53.00 -1
FORTUNE SHOES LIMITED 29,110 -1.85%
FUWANGCER 20.00 -0.3
FU-WANG CERAMIC 104,011 -1.48%
FUWANGFOOD 21.60 0.2
FU-WANG FOODS 118,513 0.93%
GBBPOWER 21.40 0
GBB POWER LIMITED 4,309 0.00%
GENNEXT 10.50 -0.1
GENERATION NEXT FASHIONS LIMITED 122,176 -0.94%
GHAIL 42.20 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,624 -0.47%
GHCL 42.10 -1
GLOBAL HEAVY CHEMICALS LIMITED 600 -2.32%
GOLDENSON 17.20 0.2
GOLDEN SON 9,819 1.18%
GP 410.20 -1.1
GRAMEENPHONE 1,725 -0.27%
GPHISPAT 41.00 -0.4
GPH ISPAT LIMITED 1,850 -0.97%
GQBALLPEN 100.10 0
GQ BALL PEN 100 0.00%
GRAMEENS2 14.80 -0.1
GRAMEEN MF TWO 203 -0.67%
GREENDELMF 8.70 -0.2
GREEN DELTA MF 500 -2.25%
GSPFINANCE 28.50 0
GSP FINANCE (BD) LTD 5,081 0.00%
HAKKANIPUL 84.40 -2.8
HAKKANI PULP & PAPER 1,000 -3.21%
HFL 24.00 -0.2
HAMID FABRICS LIMITED 7,813 -0.83%
HRTEX 39.00 -0.2
H.R. TEXTILES 2,051 -0.51%
HWAWELLTEX 37.60 -1.7
HWA WELL TEXTILES (BD) LIMITED 1,000 -4.33%
IBBLPBOND 967.00 -1
IBBL MUDARABA BOND 15 -0.10%
IBNSINA 248.00 -6
IBN SINA PHARMA 1,261 -2.36%
ICB 184.00 4.8
I.C.B. 1,050 2.68%
ICBEPMF1S1 8.00 0.2
ICB EMPLOYEES PROV MF-1 15,000 2.56%
IDLC 86.00 1.5
IDLC FINANCE 4,738 1.78%
IFADAUTOS 155.70 3.4
IFAD AUTOS LIMITED 12,078 2.23%
IFIC 20.40 0.2
IFIC BANK 312,718 0.99%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 21.30 0.5
INTERNATIONAL LEASING 17,867 2.40%
INTECH 21.80 0.8
INTECH ONLINE 64,346 3.81%
ISLAMIBANK 34.00 0.3
ISLAMI BANK 23,571 0.89%
ISLAMICFIN 22.50 0
ISLAMIC FINANCE 160 0.00%
ISNLTD 25.10 -0.4
INFORMATION SERVL NET. 5,500 -1.57%
ITC 46.60 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,691 0.00%
JAMUNABANK 23.40 0.2
JAMUNA BANK 51,927 0.86%
JMISMDL 196.10 1.6
JMI SYRINGES & MEDICAL DEVICES LTD. 2,700 0.82%
KAY&QUE 134.50 -0.5
KAY & QUE (BD) 1,080 -0.37%
KBPPWBIL 21.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,878 0.47%
KEYACOSMET 14.60 0.1
KEYA COSMETICS 112,618 0.69%
KPCL 65.50 1
KHULNA POWER 8,805 1.55%
KPPL 12.00 0
KHULNA PRINTING & PACKAGING LIMITED 1,102 0.00%
LAFSURCEML 61.00 -0.1
LAFARGE SURMA CEMENT 17,836 -0.16%
LANKABAFIN 62.40 0.9
LANKA BANGLA FINANCE 167,041 1.46%
LEGACYFOOT 43.30 -1.1
LEGACY FOOTWEAR 10,780 -2.48%
MAKSONSPIN 11.70 0.3
MAKSONS SPINNING 5,396 2.63%
MATINSPINN 40.40 -0.6
MATIN SPINNING MILLS LIMITED 50 -1.46%
MBL1STMF 8.50 -0.1
MBL 1ST MF 2,319 -1.16%
MEGHNACEM 103.50 -5.5
MEGHNA CEMENT 400 -5.05%
MEGHNALIFE 59.00 0.2
MEGHNA LIFE INSURANCE 6,300 0.34%
MERCANBANK 27.20 0.2
MERCANTILE BANK 46,353 0.74%
METROSPIN 8.60 0.1
METRO SPINNING 5,602 1.18%
MHSML 26.50 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,137 -0.75%
MICEMENT 91.10 -1.2
M.I. CEMENT 465 -1.30%
MIRACLEIND 60.70 -1.9
MIRACLE INDUSTRIES 35,235 -3.04%
MITHUNKNIT 46.20 -0.6
MITHUN KNITTING 1,994 -1.28%
MJLBD 120.30 -0.4
MJL BANGLADESH LIMITED 2,331 -0.33%
MONNOCERA 96.50 -0.7
MONNO CERAMIC 4,493 -0.72%
MTB 29.80 0.3
MUTUAL TRUST BANK LIMITED 2,972 1.02%
NAVANACNG 69.40 0.3
NAVANA CNG 157 0.43%
NBL 15.00 0.2
NATIONAL BANK 1,208,796 1.35%
NCCBANK 17.40 0.3
NATIONAL CREDIT & COM. BNK 62,918 1.75%
NCCBLMF1 8.30 -0.1
NCCBL MUTUAL FUND-1 65,000 -1.19%
NFML 23.20 0.2
NATIONAL FEED MILL LIMITED 10,701 0.87%
NHFIL 53.70 0
NATIONAL HOUSING 795,455 0.00%
NORTHRNINS 25.00 -0.1
NORTHERN GENERAL INS. 1,250 -0.40%
NURANI 21.40 -0.1
NURANI DYEING & SWEATER LIMITED 13,725 -0.47%
OAL 23.30 -0.2
OLYMPIC ACCESSORIES LIMITED 11,414 -0.85%
OLYMPIC 270.20 -2.4
OLYMPIC INDUSTRIES 342 -0.88%
ONEBANKLTD 25.00 0
ONE BANK 28,021 0.00%
ORIONINFU 61.00 0
ORION INFUSION 1,100 0.00%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 3,198 -0.82%
PADMALIFE 47.00 -1.8
PADMA ISLAMI LIFE INSURANCE 3,552 -3.69%
PADMAOIL 248.50 -1.3
PADMA OIL 1,178 -0.52%
PARAMOUNT 17.80 -0.2
PARAMOUNT INSURANCE 868 -1.11%
PDL 22.90 -0.1
PACIFIC DENIMS LIMITED 8,866 -0.43%
PENINSULA 27.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 11,724 -0.72%
PF1STMF 7.40 -0.1
PHOENIX FINANCE 1ST MF 500 -1.33%
PHOENIXFIN 33.00 -0.6
PHOENIX FINANCE 1,033 -1.79%
PHPMF1 7.10 0
PHP FIRST MF 17,105 0.00%
PLFSL 14.00 0.1
PEOPLE'S LEASING 5,350 0.72%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 24,163 0.00%
PREMIERBAN 16.50 0.4
PREMIER BANK 205,703 2.48%
PREMIERCEM 90.00 0.1
PREMIER CEMENT MILLS LIMITED 20 0.11%
PREMIERLEA 17.80 0.3
PREMIER LEASING 2,030 1.71%
PRIME1ICBA 7.40 -0.2
PRIME BANK 1ST ICB AMCL MF 257 -2.63%
PRIMEBANK 28.00 0.2
PRIME BANK 14,654 0.72%
PRIMEFIN 13.60 -0.1
PRIME FINANCE 350 -0.73%
PRIMETEX 29.80 -0.6
PRIME TEXTILE 14,630 -1.97%
PROVATIINS 23.20 0.7
PROVATI INSURANCE 2,430 3.11%
PTL 36.80 -0.8
PARAMOUNT TEXTILE LIMITED 136 -2.13%
PUBALIBANK 29.80 1
PUBALI BANK 99,257 3.47%
RAHIMAFOOD 160.00 4.3
RAHIMA FOOD CORP. 3,164 2.76%
RAKCERAMIC 57.90 0.3
R.A.K. CERAMICS 9,504 0.52%
RANFOUNDRY 132.50 -0.2
RANGPUR FOUNDRY 1,110 -0.15%
RDFOOD 18.20 -0.2
RAGPUR DAIRY & FOOD PRO 5,151 -1.09%
REGENTTEX 24.70 -0.5
REGENT TEXTILE MILLS LIMITED 23,240 -1.98%
RNSPIN 18.90 -3.7
R. N. SPINNING 306,378 -16.37%
RSRMSTEEL 64.20 1.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,747 1.74%
RUPALIBANK 70.90 4.3
RUPALI BANK 63,375 6.46%
SAFKOSPINN 18.10 -0.8
SAFKO SPINING 21,500 -4.23%
SAIFPOWER 44.80 0.2
SAIF POWERTEC LTD. 49,139 0.45%
SAIHAMCOT 19.80 -0.7
SAIHAM COTTON MILLS LTD. 2,620 -3.41%
SAIHAMTEX 21.40 -0.9
SIAHAM TEXTILE 3,200 -4.04%
SALAMCRST 35.90 -0.3
S ALAM STEELS 5,547 -0.83%
SALVOCHEM 22.40 -0.3
SALVO CHEMICAL 4,437 -1.32%
SANDHANINS 32.40 -0.2
SANDHANI LIFE INS. 50 -0.61%
SAPORTL 38.40 -0.1
SUMMIT ALLIANCE PORT 5,819 -0.26%
SHAHJABANK 26.40 1.6
SHAHJALAL ISLAMI BANK 689,533 6.45%
SHASHADNIM 64.00 0.5
SHASHA DENIMS LIMITED 1,350 0.79%
SHEPHERD 38.50 -0.3
SHEPHERD INDUSTRIES LIMITED 2,950 -0.77%
SHURWID 16.30 -0.5
SHURWID INDUSTRIES LTD. 400 -2.98%
SIBL 31.60 -0.4
SOCIAL ISLAMI BANK 20,747 -1.25%
SIMTEX 30.50 -0.7
SIMTEX INDUSTRIES LIMITED 1,288 -2.24%
SINGERBD 187.70 -4.3
SINGER BD 5,831 -2.24%
SONARGAON 12.50 -0.9
SONARGAON TEXTILE 2,100 -6.72%
SOUTHEASTB 21.00 -0.2
SOUTHEAST BANK 56,421 -0.94%
SPCERAMICS 15.30 -0.1
SHINEPUKUR CERAMICS 299 -0.65%
SPCL 139.10 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,000 -0.29%
SQUARETEXT 67.70 1.4
SQUARE TEXTILES 5 2.11%
SQURPHARMA 308.00 0.3
SQUARE PHARMA 6,126 0.10%
STANCERAM 111.00 -1
STANDARD CERAMIC 1,600 -0.89%
STANDARINS 24.70 -0.2
STANDARD INSURANCE 500 -0.80%
STANDBANKL 15.50 0.2
STANDARD BANK 187,467 1.31%
SUMITPOWER 43.00 -0.3
SUMMIT POWER 85,646 -0.69%
SUNLIFEINS 22.40 0.3
SUNLIFE INSURANCE COMPANY LIMITED 1,873 1.36%
TITASGAS 48.50 -0.2
TITAS GAS 5,655 -0.41%
TOSRIFA 28.60 -0.2
TOSRIFA INDUSTRIES LIMITED 7,938 -0.69%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 17,192 0.00%
TRUSTBANK 36.60 -0.9
TRUST BANK 2,267 -2.40%
TUNGHAI 15.80 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 21,925 -2.47%
UCB 23.50 0.4
U.C.B.L. 107,902 1.73%
UNIONCAP 21.50 0.2
UNION CAPITAL 708 0.94%
UNIQUEHRL 51.80 -0.1
UNIQUE HOTEL & RESORTS LTD. 1,580 -0.19%
UNITEDAIR 6.10 -0.1
UNITED AIRWAYS 83,920 -1.61%
UPGDCL 169.50 -1.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 730 -0.76%
USMANIAGL 92.00 -1
USMANIA GLASS 18 -1.08%
UTTARABANK 36.60 1.2
UTTARA BANK 251,528 3.39%
UTTARAFIN 68.50 1.3
UTTARA FINANCE 2,190 1.93%
WATACHEM 168.00 -8
WATA CHEMICALS LIMITED 1,000 -4.55%
YPL 26.00 0.4
YEAKIN POLYMER LIMITED 5,650 1.56%
ZAHEENSPIN 21.70 0.1
ZAHEEN SPINNING LIMITED 3,225 0.46%
ZAHINTEX 18.60 0
ZAHINTEX INDUSTRIES LIMITED 1,515 0.00%

Company Information - ACTIVE FINE CHEMICALS LTD. (ACTIVEFINE)

Current Market Information
Last Trade Price (LTP) 45.60
Last Trade Date Sep 26, 2017
Change -0.80 (-0.02%)
Open Price 46.40
Day's Range 45.60 - 46.30
   
Total Trade 42.00
Total Volume 25,335.00
Close Price 0.00
Yesterday Close Price 46.40
Market Capital in BDT (mn) 7,422.04
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Navana Osman @ Link, Holding No.-214/D, Gulshan-Tejgaon Link Road, Dhaka-1208
Fax 088-02-8836825
Website http://www.afchem.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 1,599.58
Business Segment PHARMA & CHEMICALS
Net Asset 0.00
First Trade Date Nov 22 2010
   
Phone 88-02-8836830,8836843,8836875
Email active.fine.chemicals@gmail.com
Listing Year Nov 22 2010
Market Category A
Authorized Capital in BDT* (mn) 3,000.00
Total no. of Securities 159,957,720
52 Week's Range LTP Low: 37.60
LTP High: 53.00
Year End 201606
Reserve / Surplus(mn) 1201.15
   
Remarks 1. Available Data are provided as per Company Prospectus.
2. Financial Performance is not provided as the company started its commercial production from 5th October, 2009.
3. Quarterly EPS has been calculated based on Pre-IPO weighted average number of shares outstanding.
4. Tk. 108,267,661 Revaluation Surplus has been deducted from Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
12.0200 0.0000 32.5700 3.0600 52.3500
 
Last updated on August, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 1009.56
HY Net Profit after tax(mn) 264.82
HY EPS 1.66
   
Last AGM Information
AGM Date Nov 24 2016
Record Date Nov 8 2016
Dividend (%) 35.00(5% Cash & 30% Stock)
Bonus Issue 30% 2015 & 2016, 20% 2014, 20% 2013, 25% 2012, 20% 2011,15% 2010
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2012 4.04  0 3.23 0 17.36  13.88   222.80 0 25% B 0
2013 4.85  0 4.04 0 18.74  15.61   334.85 0 5%C,20%B 0.61
2014 4.26  0 2.94 0 27.09  22.58   359.16 0 6%C,20%B 0.81
2015-2016Jan,2015-Dec,2015 3.70  0 0.00 0 26.81  0.00   455.68 0 - 0
Jan,2016-Jun,2016 1.81  0 0.00 0 0.00  0.00   222.49 0 - 0
Jan,2015-Jun,2016 5.51  0 0.00 0 28.52  0.00   678.17 0 5%C,30%B 1.04
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To