Market Status: Closed    Sun 19 Nov 17, 3:18 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 1,372 0.00%
1STPRIMFMF 15.80 0.2
PRIME FINANCE 1ST MF 800 1.28%
AAMRANET 104.20 0.5
AAMRA NETWORKS LIMITED 19,937 0.48%
AAMRATECH 32.30 0
AAMRA TECHNOLOGIES LTD. 7,533 0.00%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 10,746 -1.54%
ABBANK 23.80 0.8
AB BANK 1,148,657 3.48%
ACI 484.00 -13.3
ACI 5,404 -2.67%
ACMELAB 114.10 -0.8
THE ACME LABORATORIES LTD. 4,370 -0.70%
AFTABAUTO 64.50 -1
AFTAB AUTO. 4,469 -1.53%
AGNISYSL 23.00 -0.1
AGNI SYSTEMS 7,690 -0.43%
ALARABANK 24.80 0.4
AL-ARAFAH ISLAMI BANK 110,654 1.64%
ALLTEX 11.00 0
ALLTEX IND. 6,701 0.00%
AMANFEED 75.50 0.4
AMAN FEED LIMITED 12,650 0.53%
ANLIMAYARN 30.20 0.9
ANLIMA YARN 31,323 3.07%
ANWARGALV 84.40 0.5
ANWAR GALVANIZING 6,928 0.60%
APEXFOODS 142.00 -1.7
APEX FOOD 100 -1.18%
APEXTANRY 144.30 0.3
APEX TANNERY 1,403 0.21%
APOLOISPAT 17.70 0.7
APPOLLO ISPAT COMPLEX LTD 225,090 4.12%
ARGONDENIM 31.70 0.2
ARGON DENIMS LIMITED 15,922 0.63%
ATCSLGF 11.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,000 -0.89%
BANGAS 129.50 0.5
BANGAS 837 0.39%
BANKASIA 23.10 0.5
BANK ASIA 4,504,753 2.21%
BARKAPOWER 40.50 0.9
BARAKA POWER LIMITED 44,491 2.27%
BATASHOE 1,180.00 -10
BATA SHOE 20 -0.84%
BAYLEASING 26.50 -0.2
BAY LEASING 2,790 -0.75%
BDFINANCE 21.30 0.3
BD FINANCE 82,220 1.43%
BDWELDING 20.10 -0.8
BD WELDING 3,750 -3.83%
BEACHHATCH 15.90 0
BEACH HATCHERY 1,915 0.00%
BEACONPHAR 21.30 -0.1
BEACON PHARMA 36,444 -0.47%
BEXIMCO 27.20 -0.7
BEXIMCO LIMITED 471,716 -2.51%
BGIC 20.70 0
BANGLADESH GENERAL INS. 285 0.00%
BNICL 20.60 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,300 0.49%
BRACBANK 108.30 0.3
BRAC BANK 74,902 0.28%
BSC 44.00 0.2
B.S.C. 18,150 0.46%
BSCCL 101.50 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,703 -2.31%
BSRMLTD 113.70 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 125,881 3.74%
BSRMSTEEL 79.90 0.7
BSRM STEELS 860 0.88%
BXPHARMA 107.80 1.5
BEXIMCO PHARMA 14,622 1.41%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 3,020 3.90%
CENTRALPHL 21.10 0.7
CENTRAL PHARMACEUTICALS LIMITED 93,610 3.43%
CITYBANK 55.70 1.3
CITY BANK 541,349 2.39%
CITYGENINS 18.70 -0.2
CITY GENERAL INSURANCE 87 -1.06%
CNATEX 8.50 -0.3
C & A TEXTILES LIMITED 101,910 -3.41%
CONFIDCEM 167.40 4.4
CONFIDENCE CEMENT 466,075 2.70%
CVOPRL 188.40 -0.7
CVO PETROCHEMICAL 1,670 -0.37%
DACCADYE 8.90 -0.1
DACCA DYEING 10,227 -1.11%
DBH 138.00 -1
DELTA BRAC HOUSING 3,419 -0.72%
DBH1STMF 9.10 0
DBH FIRST MF 1,000 0.00%
DELTALIFE 105.60 -0.5
DELTA LIFE INSURAN 150 -0.47%
DELTASPINN 11.00 0.2
DELTA SPINNERS 111,554 1.85%
DESCO 45.30 -2.9
DHAKA ELECTRIC SUPPLY 23,298 -6.02%
DESHBANDHU 19.70 -0.3
DESHBANDHU POLYMER 23,662 -1.50%
DHAKABANK 24.20 0.5
DHAKA BANK 475,160 2.11%
DHAKAINS 24.00 -0.3
DHAKA INSURANCE 900 -1.23%
DOREENPWR 119.90 -6.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,697 -5.22%
DSSL 17.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 50,307 -9.33%
DUTCHBANGL 154.00 -1.5
DUTCH-BANGLA BANK 2,200 -0.96%
EBL 57.00 1.4
EASTERN BANK 5,596 2.52%
EBL1STMF 9.60 0
EBL FIRST MF 34,292 0.00%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 18,400 0.00%
ECABLES 168.00 15.2
EASTERN CABLES 87 9.95%
EHL 50.80 0.5
EASTERN HOUSING 1,500 0.99%
EMERALDOIL 17.30 0
EMERALD OIL INDUSTRIES LIMITED 23,412 0.00%
ENVOYTEX 37.10 -1.9
ENVOY TEXTILES LIMITED 31 -4.87%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 35,210 1.20%
EXIMBANK 17.90 0.2
EXPORT IMPORT BANK 393,680 1.13%
FAMILYTEX 8.10 0.2
FAMILYTEX(BD) LIMITED 614,982 2.53%
FAREASTFIN 11.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,055 1.85%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 100 0.00%
FASFIN 22.70 0.6
FAS FINANCE & INVESTMENT 324,175 2.71%
FBFIF 6.20 0.1
FIRST BD FIXED INCOME FUND 3,479 1.64%
FEDERALINS 12.60 0
FEDERAL INSURANCE 3,258 0.00%
FEKDIL 20.50 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,100 2.50%
FINEFOODS 29.80 0.5
FINE FOODS 12,068 1.71%
FIRSTFIN 12.10 0.7
FIRST FINANCE LIMITED 525 6.14%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 196,929 0.63%
FUWANGFOOD 22.70 -0.5
FU-WANG FOODS 124,481 -2.16%
GBBPOWER 20.10 0.2
GBB POWER LIMITED 15,287 1.01%
GENNEXT 10.60 0.5
GENERATION NEXT FASHIONS LIMITED 2,110,644 4.95%
GHAIL 41.80 3.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 62,789 8.57%
GHCL 42.60 1.6
GLOBAL HEAVY CHEMICALS LIMITED 18,025 3.90%
GOLDENSON 12.30 0.3
GOLDEN SON 33,020 2.50%
GP 489.00 2.9
GRAMEENPHONE 55,342 0.60%
GPHISPAT 38.40 1.8
GPH ISPAT LIMITED 65,948 4.92%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 6,920 0.00%
GREENDELMF 9.20 0.1
GREEN DELTA MF 2,000 1.10%
GREENDELT 59.10 -1.8
GREEN DELTA INS. 31 -2.96%
GSPFINANCE 31.60 0.2
GSP FINANCE (BD) LTD 6,302 0.64%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 2,996 -0.21%
HEIDELBCEM 411.50 -3.4
HEIDELBERG CEMENT 505 -0.82%
HFL 25.00 0.6
HAMID FABRICS LIMITED 12,725 2.46%
HRTEX 32.40 1.4
H.R. TEXTILES 20,000 4.52%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,000 0.00%
IBNSINA 247.10 -3.5
IBN SINA PHARMA 1,850 -1.40%
ICB 179.10 3.9
I.C.B. 4,385 2.23%
ICB2NDNRB 10.50 0.3
ICB AMCL 2ND NRB MF 820 2.94%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,300 -2.70%
IDLC 93.50 0.9
IDLC FINANCE 800 0.97%
IFADAUTOS 137.30 -2.2
IFAD AUTOS LIMITED 19,407 -1.58%
IFIC 19.10 0
IFIC BANK 358,057 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,599 0.00%
ILFSL 22.80 0.2
INTERNATIONAL LEASING 83,540 0.88%
IMAMBUTTON 37.00 2
IMAM BUTTON 13,994 5.71%
IPDC 48.80 0.3
INDUSTRIAL PROMOTION 15,487 0.62%
ISLAMIBANK 33.90 0.3
ISLAMI BANK 51,669 0.89%
ISLAMICFIN 21.20 -0.1
ISLAMIC FINANCE 5,244 -0.47%
ISLAMIINS 35.30 1.7
ISLAMI INSURANCE 126,150 5.06%
ISNLTD 23.90 -0.2
INFORMATION SERVL NET. 2,020 -0.83%
ITC 38.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 623 1.57%
JAMUNABANK 23.50 -0.1
JAMUNA BANK 3,671 -0.42%
JAMUNAOIL 200.00 -0.9
JAMUNA OIL 1,731 -0.45%
JMISMDL 169.20 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.29%
KAY&QUE 124.50 0.9
KAY & QUE (BD) 4,400 0.73%
KBPPWBIL 19.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 107,878 3.72%
KDSALTD 68.90 0.5
KDS ACCESSORIES LIMITED 1,895 0.73%
KEYACOSMET 14.90 0
KEYA COSMETICS 563,515 0.00%
KOHINOOR 445.00 0
KOHINOOR CHEMICAL 20 0.00%
KPCL 67.80 1.3
KHULNA POWER 85,689 1.95%
KPPL 10.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,370 -0.93%
LAFSURCEML 58.40 -0.5
LAFARGE SURMA CEMENT 110,382 -0.85%
LANKABAFIN 64.40 0.3
LANKA BANGLA FINANCE 85,882 0.47%
LEGACYFOOT 49.00 1.8
LEGACY FOOTWEAR 1,403 3.81%
MAKSONSPIN 9.70 0.2
MAKSONS SPINNING 62,298 2.11%
MALEKSPIN 19.20 -0.2
MALEK SPINNING 8,710 -1.03%
MEGHNACEM 101.20 2.5
MEGHNA CEMENT 800 2.53%
MERCANBANK 27.70 0.2
MERCANTILE BANK 89,324 0.73%
MERCINS 22.70 -0.2
MERCANTILE INSURANCE 17,904 -0.87%
METROSPIN 9.90 -0.3
METRO SPINNING 930 -2.94%
MHSML 19.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,348 1.60%
MITHUNKNIT 27.70 2.5
MITHUN KNITTING 42,749 9.92%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 8,740 -0.87%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 4,037 -0.15%
MTB 33.40 0.5
MUTUAL TRUST BANK LIMITED 149,966 1.52%
NAVANACNG 67.60 -1.5
NAVANA CNG 1,356 -2.17%
NBL 13.70 0.1
NATIONAL BANK 584,987 0.74%
NCCBANK 17.90 0.2
NATIONAL CREDIT & COM. BNK 259,906 1.13%
NHFIL 50.70 1
NATIONAL HOUSING 7,263 2.01%
OAL 21.30 0.7
OLYMPIC ACCESSORIES LIMITED 96,053 3.40%
OIMEX 84.10 2.3
OIMEX ELECTRODE LIMITED 81,602 2.81%
OLYMPIC 273.00 -2.5
OLYMPIC INDUSTRIES 6,216 -0.91%
ONEBANKLTD 25.40 0.1
ONE BANK 125,453 0.40%
ORIONINFU 55.50 0.2
ORION INFUSION 7,550 0.36%
ORIONPHARM 48.10 0
ORION PHARMA LIMITED 20,236 0.00%
PADMALIFE 40.50 -0.5
PADMA ISLAMI LIFE INSURANCE 378 -1.22%
PADMAOIL 237.00 -3.9
PADMA OIL 1,277 -1.62%
PDL 21.60 0.5
PACIFIC DENIMS LIMITED 94,103 2.37%
PENINSULA 22.30 0.4
THE PENINSULA CHITTAGONG LIMITED 28,350 1.83%
PEOPLESINS 21.50 0.3
PEOPLES INSURANCE 100 1.42%
PHPMF1 6.60 0
PHP FIRST MF 9,475 0.00%
PLFSL 14.40 -0.1
PEOPLE'S LEASING 51,524 -0.69%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 18,400 0.00%
PRAGATIINS 29.40 -0.6
PRAGATI INSURANCE 52 -2.00%
PREMIERBAN 16.80 0.1
PREMIER BANK 242,929 0.60%
PREMIERLEA 18.00 -0.2
PREMIER LEASING 8,250 -1.10%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 800 0.00%
PRIMEBANK 27.90 0.1
PRIME BANK 38,355 0.36%
PRIMEFIN 11.80 0.5
PRIME FINANCE 3,734 4.42%
PRIMELIFE 49.00 -1
PRIME ISLAMI LIFE INS. 74 -2.00%
PRIMETEX 24.90 0.9
PRIME TEXTILE 5,500 3.75%
PROVATIINS 19.70 -0.1
PROVATI INSURANCE 451 -0.51%
PTL 33.00 -0.9
PARAMOUNT TEXTILE LIMITED 11,500 -2.65%
PUBALIBANK 28.60 -0.1
PUBALI BANK 18,382 -0.35%
QSMDRYCELL 79.80 0.2
QUASEM DRYCELLS 5,377 0.25%
RAHIMAFOOD 173.10 -0.3
RAHIMA FOOD CORP. 1,992 -0.17%
RAKCERAMIC 58.50 -0.6
R.A.K. CERAMICS 40,878 -1.02%
RDFOOD 18.20 0.1
RAGPUR DAIRY & FOOD PRO 29,790 0.55%
RECKITTBEN 2,116.80 100.8
RECKIT BENCKISER 53 5.00%
REGENTTEX 21.50 0.6
REGENT TEXTILE MILLS LIMITED 33,048 2.87%
RNSPIN 17.80 0.1
R. N. SPINNING 104,134 0.56%
RSRMSTEEL 62.50 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,867 0.97%
RUPALIBANK 63.30 -0.3
RUPALI BANK 17,507 -0.47%
RUPALILIFE 36.50 0.9
RUPALI LIFE INSURANCE 280 2.53%
SAIHAMCOT 18.30 0.1
SAIHAM COTTON MILLS LTD. 13,975 0.55%
SALAMCRST 33.80 1.4
S ALAM STEELS 22,177 4.32%
SALVOCHEM 21.80 1.2
SALVO CHEMICAL 50,655 5.83%
SAMATALETH 50.20 -1.7
SAMATA LEATHER 2,927 -3.28%
SANDHANINS 30.00 0.1
SANDHANI LIFE INS. 9,125 0.33%
SAPORTL 33.90 0
SUMMIT ALLIANCE PORT 26,680 0.00%
SHAHJABANK 31.40 0.3
SHAHJALAL ISLAMI BANK 122,752 0.96%
SHEPHERD 31.30 0.2
SHEPHERD INDUSTRIES LIMITED 18,175 0.64%
SHURWID 14.30 0.1
SHURWID INDUSTRIES LTD. 15,427 0.70%
SIBL 25.40 -0.2
SOCIAL ISLAMI BANK 22,993 -0.78%
SIMTEX 26.80 0.5
SIMTEX INDUSTRIES LIMITED 8,856 1.90%
SINGERBD 197.30 -5.3
SINGER BD 6,082 -2.62%
SINOBANGLA 48.50 -2.9
SINOBANGLA INDUSTRIES 5,652 -5.64%
SONARBAINS 19.00 -0.9
SONAR BANGLA INSURANCE 4,000 -4.52%
SONARGAON 13.10 -0.1
SONARGAON TEXTILE 2,620 -0.76%
SOUTHEASTB 23.40 0.3
SOUTHEAST BANK 197,897 1.30%
SPCERAMICS 15.90 -0.7
SHINEPUKUR CERAMICS 50,062 -4.22%
SPCL 135.00 4.4
SHAHJIBAZAR POWER CO. LTD. 15,341 3.37%
SQUARETEXT 61.40 -0.3
SQUARE TEXTILES 540 -0.49%
SQURPHARMA 296.70 4.7
SQUARE PHARMA 131,789 1.61%
STANDBANKL 14.90 0.4
STANDARD BANK 150,212 2.76%
SUMITPOWER 37.30 0.3
SUMMIT POWER 15,388 0.81%
SUNLIFEINS 23.00 0.8
SUNLIFE INSURANCE COMPANY LIMITED 1,450 3.60%
TALLUSPIN 10.00 0
TALLU SPINNING 16,166 0.00%
TOSRIFA 23.40 0.2
TOSRIFA INDUSTRIES LIMITED 2,200 0.86%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 205,115 0.00%
TRUSTBANK 44.60 0.4
TRUST BANK 82,276 0.90%
TUNGHAI 12.70 0
TUNG HAI KNITTING AND DYEING LIMITED 180,319 0.00%
UCB 25.10 0.4
U.C.B.L. 475,125 1.62%
UNIONCAP 17.70 0.3
UNION CAPITAL 10,054 1.72%
UNIQUEHRL 56.00 1.7
UNIQUE HOTEL & RESORTS LTD. 43,835 3.13%
UNITEDAIR 6.10 0.2
UNITED AIRWAYS 437,494 3.39%
UPGDCL 176.80 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,290 1.32%
USMANIAGL 89.40 1.6
USMANIA GLASS 6,224 1.82%
UTTARABANK 39.30 -0.2
UTTARA BANK 258,937 -0.51%
UTTARAFIN 74.40 -2.1
UTTARA FINANCE 1,000 -2.75%
WMSHIPYARD 37.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 120,287 -1.33%
ZAHEENSPIN 21.00 0.2
ZAHEEN SPINNING LIMITED 84,500 0.96%

Company Information - BANGLADESH SUBMARINE CABLE COMPANY LIMITED (BSCCL)

Current Market Information
Last Trade Price (LTP) 101.50
Last Trade Date Nov 18, 2017
Change -2.40 (-0.02%)
Open Price 103.90
Day's Range 101.50 - 104.50
   
Total Trade 85.00
Total Volume 16,703.00
Close Price 101.90
Yesterday Close Price 103.90
Market Capital in BDT (mn) 17,133.68
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Rahmans Regnum Center (7th floor), 191, Tejgaon-Gulshan Link Road, Dhaka-1208
Fax 02-8879193
Website http://www.bsccl.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 1,649.05
Business Segment TELECOMMUNICATION
Net Asset 0.00
First Trade Date 14 June, 2012
   
Phone 02-8879194,8879192
Email salam_bsccl@yahoo.com,info@bsccl.com
Listing Year 14 June, 2012
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 164,905,510
52 Week's Range LTP Low: 101.30
LTP High: 130.70
Year End 201706
Reserve / Surplus(mn) 1976.65
   
Remarks Tk.336,165,684 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
0.0001 73.8416 12.8090 2.0076 11.3417
 
Last updated on September, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 463.81
HY Net Profit after tax(mn) 109.84
HY EPS 0.67
   
AGM Information
AGM Date Oct 21, 2017
Record Date Sep 20, 2017
Dividend (%) 12.00 (Cash)
Bonus Issue 10% 2015, 15% 2013, 10% 2012
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 3.49  0 0.00 0 17.55  0.00   305.10 0 N/A 0
2012 7.85  0 5.74 0 28.06  23.69   748.36 0 20% C, 10% B 3.25
2013 6.69  0 5.82 0 30.33  26.37   872.11 0 20% C, 15% B 0.87
2014 2.42  0 0.00 0 27.05  0.00   362.35 0 10%C 0.53
2015 0.86  0 0.00 0 26.91  0.00   129.06 0 10%B 0
2016 1.00  0 0.00 0 33.95  0.00   165.53 0 10%C 0.91
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To