Market Status: Open    Tue 26 Sep 17, 1:31 PM (BST)

1JANATAMF 6.80 -0.1
FIRST JANATA BANK MF 7,998 -1.45%
AAMRATECH 40.00 2.1
AAMRA TECHNOLOGIES LTD. 141,210 5.54%
ABB1STMF 7.00 0.1
AB BANK 1ST MUTUAL FUND 17,260 1.45%
ABBANK 22.90 0.3
AB BANK 167,257 1.33%
ACI 570.00 3.8
ACI 100 0.67%
ACMELAB 114.10 -1
THE ACME LABORATORIES LTD. 4,050 -0.87%
ACTIVEFINE 45.60 -0.8
ACTIVE FINE CHEMICALS 25,335 -1.72%
AFTABAUTO 66.00 0
AFTAB AUTO. 265 0.00%
AGNISYSL 26.60 0.5
AGNI SYSTEMS 25,409 1.92%
ALARABANK 25.50 0.7
AL-ARAFAH ISLAMI BANK 164,562 2.82%
AMANFEED 73.10 0.1
AMAN FEED LIMITED 1,089 0.14%
ANLIMAYARN 36.10 -0.4
ANLIMA YARN 5,408 -1.10%
APEXFOOT 352.00 -2
APEX ADELCHI FOOTW. 3 -0.56%
APEXTANRY 150.00 0
APEX TANNERY 100 0.00%
APOLOISPAT 19.90 0.1
APPOLLO ISPAT COMPLEX LTD 51,187 0.51%
ARAMITCEM 39.10 -1.1
ARAMIT CEMENT 16,196 -2.74%
ARGONDENIM 35.30 0.3
ARGON DENIMS LIMITED 7,816 0.86%
ASIAINS 22.10 -1.5
ASIA INSURANCE 9 -6.36%
AZIZPIPES 126.70 11.5
AZIZ PIPE 75 9.98%
BANGAS 130.20 0.2
BANGAS 170 0.15%
BANKASIA 20.70 0.4
BANK ASIA 55,647 1.97%
BARKAPOWER 41.10 -0.1
BARAKA POWER LIMITED 12,225 -0.24%
BAYLEASING 27.30 0.3
BAY LEASING 2,200 1.11%
BBS 48.70 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 35,587 -1.62%
BBSCABLES 135.90 5.8
BBS CABLES LTD. 93,683 4.46%
BDCOM 44.00 -0.4
BDCOM ONLINE 32,900 -0.90%
BDFINANCE 20.10 0.1
BD FINANCE 19,564 0.50%
BDTHAI 25.70 -0.2
BD. THAI ALLUMINIUM 13,212 -0.77%
BEACHHATCH 16.90 1
BEACH HATCHERY 5,944 6.29%
BEACONPHAR 21.60 0
BEACON PHARMA 9,357 0.00%
BENGALWTL 47.60 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,339 0.21%
BEXIMCO 30.60 -0.3
BEXIMCO LIMITED 122,620 -0.97%
BGIC 20.80 -0.2
BANGLADESH GENERAL INS. 72 -0.95%
BIFC 11.40 0.1
BD INDUSTRIAL FINANCE 1,315 0.88%
BNICL 20.00 0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 2.04%
BRACBANK 84.00 0.4
BRAC BANK 6,490 0.48%
BSC 48.00 -0.1
B.S.C. 11,142 -0.21%
BSCCL 117.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 8,051 0.69%
BSRMSTEEL 85.00 -1
BSRM STEELS 9,190 -1.16%
BXPHARMA 107.50 -1
BEXIMCO PHARMA 5,400 -0.92%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 1,995 1.15%
CENTRALPHL 25.60 0.3
CENTRAL PHARMACEUTICALS LIMITED 54,758 1.19%
CITYBANK 46.00 0.6
CITY BANK 28,049 1.32%
CITYGENINS 19.10 -0.1
CITY GENERAL INSURANCE 6,886 -0.52%
CNATEX 12.30 -0.1
C & A TEXTILES LIMITED 160,357 -0.81%
CONFIDCEM 147.50 -4.4
CONFIDENCE CEMENT 2,044 -2.90%
CONTININS 22.00 -0.7
CONTINENTAL INSURANCE 1 -3.08%
CVOPRL 212.10 1.9
CVO PETROCHEMICAL 4,534 0.90%
DAFODILCOM 46.60 1.4
DAFFODIL COMPUTERS 500 3.10%
DBH 125.00 0.4
DELTA BRAC HOUSING 2,070 0.32%
DBH1STMF 8.80 -0.1
DBH FIRST MF 500 -1.12%
DELTALIFE 110.00 1
DELTA LIFE INSURAN 2,275 0.92%
DELTASPINN 11.40 -0.1
DELTA SPINNERS 41,632 -0.87%
DESCO 48.90 0.8
DHAKA ELECTRIC SUPPLY 1,000 1.66%
DESHBANDHU 19.10 -0.4
DESHBANDHU POLYMER 5,589 -2.05%
DHAKABANK 20.50 0.2
DHAKA BANK 29,359 0.99%
DOREENPWR 130.00 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 392 0.31%
DSSL 19.90 -0.2
DRAGON SWEATER AND SPINNING LIMITED 16,875 -1.00%
EASTLAND 23.60 -1.9
EASTLAND INSURANCE 16 -7.45%
EBL 44.20 -0.1
EASTERN BANK 12,842 -0.23%
EBL1STMF 8.30 0.1
EBL FIRST MF 37,027 1.22%
EBLNRBMF 7.00 0.2
EBL NRB MUTUAL FUND 7,850 2.94%
EHL 47.80 -0.2
EASTERN HOUSING 1,500 -0.42%
EMERALDOIL 23.30 0
EMERALD OIL INDUSTRIES LIMITED 3,057 0.00%
ENVOYTEX 39.50 0
ENVOY TEXTILES LIMITED 10 0.00%
ETL 19.20 -0.1
EVINCE TEXTILES LIMITED 7,450 -0.52%
EXIMBANK 16.90 0.3
EXPORT IMPORT BANK 222,721 1.81%
FAMILYTEX 8.80 -0.1
FAMILYTEX(BD) LIMITED 108,524 -1.12%
FARCHEM 24.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 23,720 -0.41%
FAREASTFIN 13.50 0.3
FAREAST FINANCE & INVESTMENT LIMITED 23,787 2.27%
FASFIN 19.00 0.3
FAS FINANCE & INVESTMENT 31,631 1.60%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 34,314 0.00%
FEDERALINS 13.00 -0.2
FEDERAL INSURANCE 7,230 -1.52%
FEKDIL 24.00 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 778 0.84%
FINEFOODS 43.20 -0.1
FINE FOODS 15,100 -0.23%
FIRSTSBANK 17.20 0.6
FIRST SECURITY ISLAMI BANK 452,530 3.61%
FORTUNE 52.80 -1.2
FORTUNE SHOES LIMITED 29,712 -2.22%
FUWANGCER 19.90 -0.4
FU-WANG CERAMIC 111,011 -1.97%
FUWANGFOOD 21.50 0.1
FU-WANG FOODS 120,703 0.47%
GBBPOWER 21.40 0
GBB POWER LIMITED 5,087 0.00%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 132,176 0.00%
GHAIL 42.20 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,624 -0.47%
GHCL 42.10 -1
GLOBAL HEAVY CHEMICALS LIMITED 600 -2.32%
GOLDENSON 17.00 0
GOLDEN SON 10,819 0.00%
GP 410.20 -1.1
GRAMEENPHONE 1,725 -0.27%
GPHISPAT 41.30 -0.1
GPH ISPAT LIMITED 3,350 -0.24%
GQBALLPEN 100.10 0
GQ BALL PEN 100 0.00%
GRAMEENS2 14.80 -0.1
GRAMEEN MF TWO 203 -0.67%
GREENDELMF 8.70 -0.2
GREEN DELTA MF 500 -2.25%
GSPFINANCE 28.50 0
GSP FINANCE (BD) LTD 5,276 0.00%
HAKKANIPUL 84.40 -2.8
HAKKANI PULP & PAPER 1,000 -3.21%
HFL 24.00 -0.2
HAMID FABRICS LIMITED 7,813 -0.83%
HRTEX 39.00 -0.2
H.R. TEXTILES 2,051 -0.51%
HWAWELLTEX 37.60 -1.7
HWA WELL TEXTILES (BD) LIMITED 1,000 -4.33%
IBBLPBOND 967.00 -1
IBBL MUDARABA BOND 15 -0.10%
IBNSINA 249.00 -5
IBN SINA PHARMA 1,336 -1.97%
ICB 184.00 4.8
I.C.B. 1,050 2.68%
ICBEPMF1S1 8.00 0.2
ICB EMPLOYEES PROV MF-1 15,000 2.56%
IDLC 86.00 1.5
IDLC FINANCE 7,038 1.78%
IFADAUTOS 155.90 3.6
IFAD AUTOS LIMITED 14,118 2.36%
IFIC 20.50 0.3
IFIC BANK 343,849 1.49%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 1,500 -1.22%
ILFSL 21.60 0.8
INTERNATIONAL LEASING 21,867 3.85%
INTECH 21.70 0.7
INTECH ONLINE 70,348 3.33%
ISLAMIBANK 34.00 0.3
ISLAMI BANK 31,571 0.89%
ISLAMICFIN 22.60 0.1
ISLAMIC FINANCE 960 0.44%
ISNLTD 25.10 -0.4
INFORMATION SERVL NET. 5,500 -1.57%
ITC 46.60 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,691 0.00%
JAMUNABANK 23.40 0.2
JAMUNA BANK 58,291 0.86%
JMISMDL 195.40 0.9
JMI SYRINGES & MEDICAL DEVICES LTD. 2,803 0.46%
KAY&QUE 134.50 -0.5
KAY & QUE (BD) 1,080 -0.37%
KBPPWBIL 21.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 58,878 0.47%
KEYACOSMET 14.60 0.1
KEYA COSMETICS 115,118 0.69%
KPCL 65.00 0.5
KHULNA POWER 9,600 0.78%
KPPL 12.00 0
KHULNA PRINTING & PACKAGING LIMITED 1,102 0.00%
LAFSURCEML 61.00 -0.1
LAFARGE SURMA CEMENT 21,411 -0.16%
LANKABAFIN 62.40 0.9
LANKA BANGLA FINANCE 168,281 1.46%
LEGACYFOOT 43.50 -0.9
LEGACY FOOTWEAR 11,621 -2.03%
MAKSONSPIN 11.70 0.3
MAKSONS SPINNING 7,431 2.63%
MATINSPINN 40.40 -0.6
MATIN SPINNING MILLS LIMITED 50 -1.46%
MBL1STMF 8.50 -0.1
MBL 1ST MF 2,319 -1.16%
MEGHNACEM 103.00 -6
MEGHNA CEMENT 900 -5.50%
MEGHNALIFE 59.00 0.2
MEGHNA LIFE INSURANCE 6,300 0.34%
MERCANBANK 27.40 0.4
MERCANTILE BANK 51,228 1.48%
METROSPIN 8.60 0.1
METRO SPINNING 5,602 1.18%
MHSML 27.50 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,637 3.00%
MICEMENT 91.30 -1
M.I. CEMENT 965 -1.08%
MIRACLEIND 60.30 -2.3
MIRACLE INDUSTRIES 45,805 -3.67%
MITHUNKNIT 46.00 -0.8
MITHUN KNITTING 10,584 -1.71%
MJLBD 120.30 -0.4
MJL BANGLADESH LIMITED 2,370 -0.33%
MONNOCERA 95.00 -2.2
MONNO CERAMIC 4,869 -2.26%
MTB 29.80 0.3
MUTUAL TRUST BANK LIMITED 2,972 1.02%
NAVANACNG 69.40 0.3
NAVANA CNG 157 0.43%
NBL 15.10 0.3
NATIONAL BANK 1,316,367 2.03%
NCCBANK 17.30 0.2
NATIONAL CREDIT & COM. BNK 72,557 1.17%
NCCBLMF1 8.30 -0.1
NCCBL MUTUAL FUND-1 65,000 -1.19%
NFML 23.20 0.2
NATIONAL FEED MILL LIMITED 10,701 0.87%
NHFIL 53.70 0
NATIONAL HOUSING 795,455 0.00%
NORTHRNINS 25.00 -0.1
NORTHERN GENERAL INS. 1,250 -0.40%
NURANI 21.30 -0.2
NURANI DYEING & SWEATER LIMITED 13,925 -0.93%
OAL 23.30 -0.2
OLYMPIC ACCESSORIES LIMITED 11,414 -0.85%
OLYMPIC 270.20 -2.4
OLYMPIC INDUSTRIES 346 -0.88%
ONEBANKLTD 25.00 0
ONE BANK 28,021 0.00%
ORIONINFU 61.00 0
ORION INFUSION 1,100 0.00%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 4,618 -0.82%
PADMALIFE 47.00 -1.8
PADMA ISLAMI LIFE INSURANCE 3,552 -3.69%
PADMAOIL 248.50 -1.3
PADMA OIL 1,185 -0.52%
PARAMOUNT 17.80 -0.2
PARAMOUNT INSURANCE 868 -1.11%
PDL 22.90 -0.1
PACIFIC DENIMS LIMITED 8,866 -0.43%
PENINSULA 27.60 -0.3
THE PENINSULA CHITTAGONG LIMITED 13,091 -1.08%
PF1STMF 7.40 -0.1
PHOENIX FINANCE 1ST MF 500 -1.33%
PHOENIXFIN 33.00 -0.6
PHOENIX FINANCE 1,033 -1.79%
PHPMF1 7.00 -0.1
PHP FIRST MF 24,767 -1.41%
PLFSL 13.90 0
PEOPLE'S LEASING 5,453 0.00%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 28,163 0.00%
PREMIERBAN 16.80 0.7
PREMIER BANK 228,288 4.35%
PREMIERCEM 90.00 0.1
PREMIER CEMENT MILLS LIMITED 20 0.11%
PREMIERLEA 17.80 0.3
PREMIER LEASING 2,030 1.71%
PRIME1ICBA 7.40 -0.2
PRIME BANK 1ST ICB AMCL MF 257 -2.63%
PRIMEBANK 28.00 0.2
PRIME BANK 14,654 0.72%
PRIMEFIN 13.60 -0.1
PRIME FINANCE 350 -0.73%
PRIMELIFE 53.80 -0.7
PRIME ISLAMI LIFE INS. 384 -1.28%
PRIMETEX 29.80 -0.6
PRIME TEXTILE 14,630 -1.97%
PROVATIINS 23.20 0.7
PROVATI INSURANCE 2,430 3.11%
PTL 36.80 -0.8
PARAMOUNT TEXTILE LIMITED 136 -2.13%
PUBALIBANK 29.90 1.1
PUBALI BANK 99,297 3.82%
RAHIMAFOOD 160.00 4.3
RAHIMA FOOD CORP. 3,164 2.76%
RAKCERAMIC 57.90 0.3
R.A.K. CERAMICS 9,504 0.52%
RANFOUNDRY 132.50 -0.2
RANGPUR FOUNDRY 1,110 -0.15%
RDFOOD 18.20 -0.2
RAGPUR DAIRY & FOOD PRO 5,151 -1.09%
REGENTTEX 24.60 -0.6
REGENT TEXTILE MILLS LIMITED 27,640 -2.38%
RNSPIN 18.80 -3.8
R. N. SPINNING 341,758 -16.81%
RSRMSTEEL 64.00 0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,247 1.43%
RUPALIBANK 71.70 5.1
RUPALI BANK 64,885 7.66%
SAFKOSPINN 18.10 -0.8
SAFKO SPINING 21,500 -4.23%
SAIFPOWER 44.80 0.2
SAIF POWERTEC LTD. 51,314 0.45%
SAIHAMCOT 19.80 -0.7
SAIHAM COTTON MILLS LTD. 3,620 -3.41%
SAIHAMTEX 21.40 -0.9
SIAHAM TEXTILE 3,200 -4.04%
SALAMCRST 35.90 -0.3
S ALAM STEELS 5,547 -0.83%
SALVOCHEM 22.40 -0.3
SALVO CHEMICAL 4,437 -1.32%
SANDHANINS 32.40 -0.2
SANDHANI LIFE INS. 50 -0.61%
SAPORTL 38.40 -0.1
SUMMIT ALLIANCE PORT 6,784 -0.26%
SHAHJABANK 26.30 1.5
SHAHJALAL ISLAMI BANK 694,033 6.05%
SHASHADNIM 64.00 0.5
SHASHA DENIMS LIMITED 1,350 0.79%
SHEPHERD 38.50 -0.3
SHEPHERD INDUSTRIES LIMITED 2,950 -0.77%
SHURWID 16.30 -0.5
SHURWID INDUSTRIES LTD. 400 -2.98%
SIBL 31.80 -0.2
SOCIAL ISLAMI BANK 21,745 -0.62%
SIMTEX 30.50 -0.7
SIMTEX INDUSTRIES LIMITED 1,288 -2.24%
SINGERBD 187.70 -4.3
SINGER BD 5,831 -2.24%
SINOBANGLA 62.00 -0.6
SINOBANGLA INDUSTRIES 250 -0.96%
SONARGAON 12.50 -0.9
SONARGAON TEXTILE 2,100 -6.72%
SOUTHEASTB 21.10 -0.1
SOUTHEAST BANK 56,644 -0.47%
SPCERAMICS 15.30 -0.1
SHINEPUKUR CERAMICS 299 -0.65%
SPCL 139.10 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,000 -0.29%
SQUARETEXT 67.70 1.4
SQUARE TEXTILES 5 2.11%
SQURPHARMA 308.00 0.3
SQUARE PHARMA 6,245 0.10%
STANCERAM 111.00 -1
STANDARD CERAMIC 1,800 -0.89%
STANDARINS 24.70 -0.2
STANDARD INSURANCE 500 -0.80%
STANDBANKL 15.70 0.4
STANDARD BANK 209,374 2.61%
SUMITPOWER 42.90 -0.4
SUMMIT POWER 89,958 -0.92%
SUNLIFEINS 23.00 0.9
SUNLIFE INSURANCE COMPANY LIMITED 2,873 4.07%
TALLUSPIN 11.40 0
TALLU SPINNING 1,000 0.00%
TITASGAS 48.50 -0.2
TITAS GAS 6,716 -0.41%
TOSRIFA 28.60 -0.2
TOSRIFA INDUSTRIES LIMITED 7,938 -0.69%
TRUSTB1MF 6.90 0
TRUST BANK FIRST MF 17,192 0.00%
TRUSTBANK 36.60 -0.9
TRUST BANK 2,267 -2.40%
TUNGHAI 15.80 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 26,925 -2.47%
UCB 23.30 0.2
U.C.B.L. 107,911 0.87%
UNIONCAP 21.50 0.2
UNION CAPITAL 708 0.94%
UNIQUEHRL 51.80 -0.1
UNIQUE HOTEL & RESORTS LTD. 1,580 -0.19%
UNITEDAIR 6.10 -0.1
UNITED AIRWAYS 83,920 -1.61%
UPGDCL 170.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,230 -0.47%
USMANIAGL 92.00 -1
USMANIA GLASS 18 -1.08%
UTTARABANK 36.90 1.5
UTTARA BANK 266,303 4.24%
UTTARAFIN 68.50 1.3
UTTARA FINANCE 3,160 1.93%
WATACHEM 168.00 -8
WATA CHEMICALS LIMITED 1,000 -4.55%
YPL 25.80 0.2
YEAKIN POLYMER LIMITED 9,150 0.78%
ZAHEENSPIN 21.70 0.1
ZAHEEN SPINNING LIMITED 3,225 0.46%
ZAHINTEX 18.60 0
ZAHINTEX INDUSTRIES LIMITED 3,515 0.00%

Company Information - (HC KH)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
Last AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To