Market Status: Closed    Tue 28 Feb 17, 8:30 PM (BST)

1JANATAMF 7.00 0
FIRST JANATA BANK MF 59,538 0.00%
AAMRATECH 33.00 -0.3
AAMRA TECHNOLOGIES LTD. 31,325 -0.90%
ABB1STMF 6.90 -0.1
AB BANK 1ST MUTUAL FUND 5,815 -1.43%
ABBANK 22.80 -0.2
AB BANK 162,684 -0.87%
ACI 468.00 -2.7
ACI 2,817 -0.57%
ACIFORMULA 214.30 -3.4
ACI FORMULATIONS 4,044 -1.56%
ACMELAB 111.40 -1.5
THE ACME LABORATORIES LTD. 47,752 -1.33%
ACTIVEFINE 52.80 2.8
ACTIVE FINE CHEMICALS 721,399 5.60%
AFCAGRO 63.90 -0.2
AFC AGRO BIOTECH LIMITED 89,483 -0.31%
AFTABAUTO 67.00 0.2
AFTAB AUTO. 23,257 0.30%
AGNISYSL 24.00 0.4
AGNI SYSTEMS 49,089 1.69%
ALARABANK 19.80 -0.1
AL-ARAFAH ISLAMI BANK 205,995 -0.50%
ALLTEX 12.60 -0.2
ALLTEX IND. 24,561 -1.56%
AMANFEED 83.10 -0.8
AMAN FEED LIMITED 21,681 -0.95%
AMBEEPHA 383.20 2.9
AMBEE PHARMA 122 0.76%
ANLIMAYARN 34.80 0.8
ANLIMA YARN 31,406 2.35%
ANWARGALV 72.00 -0.3
ANWAR GALVANIZING 1,300 -0.41%
APEXFOODS 142.50 -2.3
APEX FOOD 5,666 -1.59%
APEXFOOT 338.00 0
APEX ADELCHI FOOTW. 1,011 0.00%
APEXSPINN 115.00 -0.7
APEX SPINNING 400 -0.61%
APOLOISPAT 24.20 0
APPOLLO ISPAT COMPLEX LTD 407,220 0.00%
ARAMIT 360.10 -1
ARAMIT 95 -0.28%
ARAMITCEM 40.80 0
ARAMIT CEMENT 8,909 0.00%
ARGONDENIM 34.00 0.3
ARGON DENIMS LIMITED 104,003 0.89%
ASIAINS 23.00 0.3
ASIA INSURANCE 5,604 1.32%
ASIAPACINS 23.00 1.7
ASIA PACIFIC GENERAL INS. 100 7.98%
ATCSLGF 10.40 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,561 -0.95%
BANGAS 131.00 5
BANGAS 4 3.97%
BANKASIA 18.90 -0.1
BANK ASIA 7,400 -0.53%
BARKAPOWER 51.10 1.3
BARAKA POWER LIMITED 396,852 2.61%
BATBC 2,505.00 4.9
BAT BD CO 182 0.20%
BAYLEASING 29.50 -0.3
BAY LEASING 74,006 -1.01%
BBS 52.70 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 134,388 0.57%
BDCOM 26.00 0.4
BDCOM ONLINE 36,013 1.56%
BDFINANCE 18.30 0
BD FINANCE 98,385 0.00%
BDLAMPS 174.00 -4.4
BD. LAMPS 60 -2.47%
BDTHAI 31.50 1.3
BD. THAI ALLUMINIUM 563,588 4.30%
BDWELDING 12.40 -0.1
BD WELDING 3,654 -0.80%
BEACHHATCH 10.60 -0.1
BEACH HATCHERY 13,615 -0.93%
BEACONPHAR 23.40 0.1
BEACON PHARMA 249,600 0.43%
BENGALWTL 51.00 2
BENGAL WINDSOR THERMOPLASTICS LIMITED 96,508 4.08%
BEXIMCO 35.10 1.6
BEXIMCO LIMITED 1,823,990 4.78%
BGIC 20.90 0.1
BANGLADESH GENERAL INS. 13,837 0.48%
BNICL 21.30 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 23,871 -2.29%
BRACBANK 66.50 -0.1
BRAC BANK 869 -0.15%
BSC 614.00 3.6
B.S.C. 5,355 0.59%
BSCCL 123.30 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 13,719 -0.08%
BSRMLTD 136.30 -1.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 15,980 -1.02%
BSRMSTEEL 97.00 0.3
BSRM STEELS 6,540 0.31%
BXPHARMA 91.90 -0.1
BEXIMCO PHARMA 139,802 -0.11%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 21,053 0.00%
CAPMBDBLMF 9.60 -0.4
CAPM BDBL MUTUAL FUND 01 5,600 -4.00%
CENTRALINS 25.00 0.5
CENTRAL INSURANCE 300 2.04%
CENTRALPHL 30.70 -0.9
CENTRAL PHARMACEUTICALS LIMITED 380,173 -2.85%
CITYBANK 33.20 0
CITY BANK 118,636 0.00%
CITYGENINS 18.60 0.1
CITY GENERAL INSURANCE 860 0.54%
CNATEX 11.60 0.1
C & A TEXTILES LIMITED 184,815 0.87%
CONFIDCEM 143.60 0.9
CONFIDENCE CEMENT 5,250 0.63%
CONTININS 21.00 1
CONTINENTAL INSURANCE 159 5.00%
CVOPRL 201.00 1
CVO PETROCHEMICAL 5,450 0.50%
DACCADYE 8.50 0
DACCA DYEING 12,246 0.00%
DAFODILCOM 39.50 -1
DAFFODIL COMPUTERS 1,837 -2.47%
DBH 109.90 0
DELTA BRAC HOUSING 14,855 0.00%
DBH1STMF 8.30 -0.1
DBH FIRST MF 4,040 -1.19%
DELTALIFE 108.60 -1.4
DELTA LIFE INSURAN 4,810 -1.27%
DELTASPINN 11.50 0
DELTA SPINNERS 154,032 0.00%
DESCO 60.10 -0.3
DHAKA ELECTRIC SUPPLY 18,767 -0.50%
DESHBANDHU 14.90 0
DESHBANDHU POLYMER 5,896 0.00%
DHAKABANK 21.30 0.3
DHAKA BANK 3,494 1.43%
DHAKAINS 24.00 0
DHAKA INSURANCE 9,770 0.00%
DOREENPWR 121.40 -0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 14,026 -0.33%
DSSL 21.80 0
DRAGON SWEATER AND SPINNING LIMITED 109,379 0.00%
DUTCHBANGL 107.00 0.4
DUTCH-BANGLA BANK 217 0.38%
EASTERNINS 34.00 0.9
EASTERN INS 25 2.72%
EASTLAND 26.20 2.2
EASTLAND INSURANCE 7,215 9.17%
EBL 33.90 0.1
EASTERN BANK 16,795 0.30%
EBL1STMF 7.30 0.1
EBL FIRST MF 21,843 1.39%
ECABLES 140.10 -2.2
EASTERN CABLES 250 -1.55%
EHL 55.00 1.1
EASTERN HOUSING 109,362 2.04%
EMERALDOIL 32.10 0
EMERALD OIL INDUSTRIES LIMITED 62,672 0.00%
ENVOYTEX 41.10 1.7
ENVOY TEXTILES LIMITED 14,455 4.31%
ETL 21.20 0.2
EVINCE TEXTILES LIMITED 31,226 0.95%
EXIM1STMF 7.60 -0.3
EXIM BANK 1ST MUTUAL FUND 10,700 -3.80%
EXIMBANK 14.00 -0.3
EXPORT IMPORT BANK 336,484 -2.10%
FAMILYTEX 9.60 0.1
FAMILYTEX(BD) LIMITED 219,447 1.05%
FARCHEM 26.10 0.8
FAR CHEMICAL INDUSTRIES LIMITED 343,304 3.16%
FAREASTFIN 14.00 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 85,279 -0.71%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 1,050 0.00%
FASFIN 14.80 0.3
FAS FINANCE & INVESTMENT 157,425 2.07%
FBFIF 6.50 0.1
FIRST BD FIXED INCOME FUND 64,611 1.56%
FEDERALINS 13.90 0.1
FEDERAL INSURANCE 31,966 0.72%
FEKDIL 29.90 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,201 1.01%
FINEFOODS 25.20 -0.6
FINE FOODS 555 -2.33%
FIRSTFIN 9.50 0.1
FIRST FINANCE LIMITED 25,305 1.06%
FIRSTSBANK 14.90 -0.1
FIRST SECURITY ISLAMI BANK 171,411 -0.67%
FORTUNE 62.90 1.8
FORTUNE SHOES LIMITED 126,127 2.95%
FUWANGCER 20.60 -0.3
FU-WANG CERAMIC 87,329 -1.44%
FUWANGFOOD 15.00 -0.1
FU-WANG FOODS 79,761 -0.66%
GBBPOWER 25.50 0.7
GBB POWER LIMITED 289,232 2.82%
GENNEXT 11.20 0.1
GENERATION NEXT FASHIONS LIMITED 588,530 0.90%
GHAIL 54.00 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 61,180 -0.74%
GHCL 44.00 2.1
GLOBAL HEAVY CHEMICALS LIMITED 72,162 5.01%
GOLDENSON 21.00 0.2
GOLDEN SON 15,550 0.96%
GP 307.10 -0.9
GRAMEENPHONE 7,567 -0.29%
GPHISPAT 46.60 1.2
GPH ISPAT LIMITED 232,282 2.64%
GQBALLPEN 80.50 -0.3
GQ BALL PEN 3,210 -0.37%
GRAMEENS2 13.90 0.2
GRAMEEN MF TWO 50 1.46%
GREENDELMF 8.30 0
GREEN DELTA MF 1,022 0.00%
GREENDELT 60.10 -0.4
GREEN DELTA INS. 363 -0.66%
GSPFINANCE 32.60 0.5
GSP FINANCE (BD) LTD 383,911 1.56%
HAKKANIPUL 52.10 -0.3
HAKKANI PULP & PAPER 200 -0.57%
HEIDELBCEM 550.00 -5
HEIDELBERG CEMENT 815 -0.90%
HFL 24.50 0
HAMID FABRICS LIMITED 66,550 0.00%
HRTEX 35.50 0.3
H.R. TEXTILES 500 0.85%
HWAWELLTEX 37.00 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.78%
IBBLPBOND 991.50 1
IBBL MUDARABA BOND 16 0.10%
ICB 166.60 -0.1
I.C.B. 1,079 -0.06%
ICB3RDNRB 6.90 0.2
ICB AMCL 3RD NRB MF 5,400 2.99%
ICBAMCL2ND 8.00 0.2
ICB AMCL SECOND MF 10,000 2.56%
ICBEPMF1S1 6.90 0
ICB EMPLOYEES PROV MF-1 1,000 0.00%
ICBSONALI1 7.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,900 0.00%
IDLC 69.60 -1.2
IDLC FINANCE 75,204 -1.69%
IFADAUTOS 129.40 -1.8
IFAD AUTOS LIMITED 44,667 -1.37%
IFIC 24.40 0.3
IFIC BANK 76,691 1.24%
IFIC1STMF 6.90 0.2
IFIC BANK 1ST MF 85,259 2.99%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 5,000 0.00%
ILFSL 14.90 -0.1
INTERNATIONAL LEASING 89,271 -0.67%
IMAMBUTTON 15.40 -0.7
IMAM BUTTON 3,000 -4.35%
INTECH 14.10 0
INTECH ONLINE 32,932 0.00%
IPDC 54.00 -1.7
INDUSTRIAL PROMOTION 32,728 -3.05%
ISLAMIBANK 44.20 -0.9
ISLAMI BANK 483,681 -2.00%
ISLAMICFIN 22.70 0.3
ISLAMIC FINANCE 303,398 1.34%
ISLAMIINS 22.60 -0.4
ISLAMI INSURANCE 3,000 -1.74%
ISNLTD 15.40 -0.1
INFORMATION SERVL NET. 1,000 -0.65%
ITC 51.80 -0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 40,247 -0.77%
JAMUNABANK 18.80 -0.1
JAMUNA BANK 9,058 -0.53%
JAMUNAOIL 214.30 -3.4
JAMUNA OIL 3,922 -1.56%
JANATAINS 14.30 -1.4
JANATA INSURANCE 3,291 -8.92%
JMISMDL 185.00 2.2
JMI SYRINGES & MEDICAL DEVICES LTD. 5,367 1.20%
KBPPWBIL 21.80 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 131,842 0.00%
KDSALTD 83.00 -0.6
KDS ACCESSORIES LIMITED 10,516 -0.72%
KEYACOSMET 16.30 0.4
KEYA COSMETICS 1,087,870 2.52%
KPCL 64.50 -0.2
KHULNA POWER 19,344 -0.31%
KPPL 8.30 0
KHULNA PRINTING & PACKAGING LIMITED 6,025 0.00%
LAFSURCEML 81.90 -0.1
LAFARGE SURMA CEMENT 76,299 -0.12%
LANKABAFIN 63.80 0.2
LANKA BANGLA FINANCE 412,905 0.31%
LEGACYFOOT 22.90 0.1
LEGACY FOOTWEAR 7,400 0.44%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 20,643 0.00%
MALEKSPIN 23.20 0.3
MALEK SPINNING 83,817 1.31%
MARICO 1,028.90 6
MARICO BANGLADESH 59 0.59%
MATINSPINN 43.00 -0.3
MATIN SPINNING MILLS LIMITED 4,780 -0.69%
MBL1STMF 8.20 0.1
MBL 1ST MF 200 1.23%
MEGHNACEM 106.20 -2.8
MEGHNA CEMENT 6,200 -2.57%
MEGHNALIFE 61.00 -0.4
MEGHNA LIFE INSURANCE 5,034 -0.65%
MERCANBANK 18.80 -0.1
MERCANTILE BANK 131,259 -0.53%
MERCINS 19.10 -0.1
MERCANTILE INSURANCE 17 -0.52%
METROSPIN 7.90 0
METRO SPINNING 7,895 0.00%
MHSML 27.40 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,338 2.24%
MICEMENT 84.30 0.6
M.I. CEMENT 9,430 0.72%
MIRACLEIND 50.40 1.3
MIRACLE INDUSTRIES 2,003 2.65%
MITHUNKNIT 53.80 0.3
MITHUN KNITTING 14,684 0.56%
MJLBD 122.00 -0.1
MJL BANGLADESH LIMITED 20,622 -0.08%
MONNOCERA 42.50 -0.7
MONNO CERAMIC 1,400 -1.62%
MPETROLEUM 202.80 -2.4
MEGHNA PETROLEUM 12,044 -1.17%
NAVANACNG 71.00 0
NAVANA CNG 12,865 0.00%
NBL 14.00 -0.1
NATIONAL BANK 584,745 -0.71%
NCCBANK 14.20 -0.2
NATIONAL CREDIT & COM. BNK 182,667 -1.39%
NFML 22.40 0
NATIONAL FEED MILL LIMITED 182,957 0.00%
NHFIL 53.10 -1.4
NATIONAL HOUSING 16,600 -2.57%
NLI1STMF 12.50 -1
NLI FIRST MUTUAL FUND 100 -7.41%
NORTHRNINS 27.80 0.8
NORTHERN GENERAL INS. 5,400 2.96%
NPOLYMAR 103.00 2.5
NATIONAL POLYMER 4,937 2.49%
NTC 712.10 -7.9
NATIONAL TEA 10 -1.10%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 235,980 0.75%
OLYMPIC 306.00 -1.3
OLYMPIC INDUSTRIES 400 -0.42%
ONEBANKLTD 21.40 -0.2
ONE BANK 14,134,821 -0.93%
ORIONINFU 57.80 0.1
ORION INFUSION 1,430 0.17%
ORIONPHARM 53.50 1
ORION PHARMA LIMITED 94,747 1.90%
PADMALIFE 30.70 0.1
PADMA ISLAMI LIFE INSURANCE 40 0.33%
PADMAOIL 255.40 -1.3
PADMA OIL 23,740 -0.51%
PARAMOUNT 19.50 0
PARAMOUNT INSURANCE 5,726 0.00%
PDL 26.40 0
PACIFIC DENIMS LIMITED 258,149 0.00%
PENINSULA 31.90 0.4
THE PENINSULA CHITTAGONG LIMITED 81,265 1.27%
PEOPLESINS 22.50 -1
PEOPLES INSURANCE 2,400 -4.26%
PF1STMF 7.00 0.2
PHOENIX FINANCE 1ST MF 9,500 2.94%
PHENIXINS 35.00 0.8
PHOENIX INS. 600 2.34%
PHOENIXFIN 36.00 -0.6
PHOENIX FINANCE 56,608 -1.64%
PHPMF1 6.60 0
PHP FIRST MF 181,657 0.00%
PLFSL 9.50 0.1
PEOPLE'S LEASING 16,721 1.06%
POPULAR1MF 6.60 -0.1
POPULAR LIFE FIRST MF 55,526 -1.49%
POPULARLIF 81.00 5.5
POPULAR LIFE INSURANCE 20,500 7.28%
POWERGRID 57.10 0
POWER GRID 22,791 0.00%
PREMIERBAN 12.30 -0.1
PREMIER BANK 140,272 -0.81%
PREMIERCEM 94.50 3
PREMIER CEMENT MILLS LIMITED 440 3.28%
PREMIERLEA 15.30 0.6
PREMIER LEASING 451,451 4.08%
PRIME1ICBA 7.00 0.1
PRIME BANK 1ST ICB AMCL MF 11,000 1.45%
PRIMEBANK 19.20 -0.2
PRIME BANK 10,705 -1.03%
PRIMEFIN 10.70 0
PRIME FINANCE 5,491 0.00%
PTL 25.00 0.1
PARAMOUNT TEXTILE LIMITED 23,979 0.40%
PUBALIBANK 25.40 -0.9
PUBALI BANK 32,272 -3.42%
QSMDRYCELL 100.20 0.4
QUASEM DRYCELLS 14,264 0.40%
RAHIMAFOOD 120.00 -4
RAHIMA FOOD CORP. 4,601 -3.23%
RAKCERAMIC 64.30 -0.7
R.A.K. CERAMICS 38,372 -1.08%
RANFOUNDRY 122.00 1
RANGPUR FOUNDRY 2,200 0.83%
RDFOOD 16.40 -0.2
RAGPUR DAIRY & FOOD PRO 85,171 -1.20%
REGENTTEX 20.90 0.5
REGENT TEXTILE MILLS LIMITED 183,497 2.45%
REPUBLIC 34.00 -0.5
REPUBLIC INSURANCE 325 -1.45%
RNSPIN 30.10 1.1
R. N. SPINNING 193,926 3.79%
RSRMSTEEL 81.80 2.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 37,051 3.54%
RUPALIBANK 34.00 0.2
RUPALI BANK 3,000 0.59%
RUPALIINS 22.90 0.9
RUPALI INSURANCE 4,542 4.09%
RUPALILIFE 43.50 0.5
RUPALI LIFE INSURANCE 1,090 1.16%
SAFKOSPINN 14.60 0.2
SAFKO SPINING 78 1.39%
SAIFPOWER 50.40 0.7
SAIF POWERTEC LTD. 72,573 1.41%
SAIHAMCOT 17.60 0
SAIHAM COTTON MILLS LTD. 33,600 0.00%
SAIHAMTEX 18.60 -0.2
SIAHAM TEXTILE 5,400 -1.06%
SALAMCRST 41.00 0.4
S ALAM STEELS 58,363 0.99%
SALVOCHEM 21.90 1.4
SALVO CHEMICAL 670,964 6.83%
SAMORITA 78.80 0.8
SAMORITA HOSPITAL 2,088 1.03%
SANDHANINS 37.20 0.2
SANDHANI LIFE INS. 1,460 0.54%
SAPORTL 46.30 0.1
SUMMIT ALLIANCE PORT 68,713 0.22%
SHAHJABANK 16.40 -0.3
SHAHJALAL ISLAMI BANK 11,321 -1.80%
SHASHADNIM 78.80 0.3
SHASHA DENIMS LIMITED 21,401 0.38%
SHURWID 10.60 0.2
SHURWID INDUSTRIES LTD. 4,125 1.92%
SIBL 21.90 0.2
SOCIAL ISLAMI BANK 71,994 0.92%
SIMTEX 27.00 0.1
SIMTEX INDUSTRIES LIMITED 7,612 0.37%
SINGERBD 203.00 -1.3
SINGER BD 37,324 -0.64%
SINOBANGLA 33.50 -1.4
SINOBANGLA INDUSTRIES 1,033 -4.01%
SONARGAON 13.10 0.1
SONARGAON TEXTILE 1,935 0.77%
SOUTHEASTB 20.80 -0.3
SOUTHEAST BANK 36,594 -1.42%
SPCERAMICS 10.70 -0.2
SHINEPUKUR CERAMICS 103 -1.83%
SPCL 142.30 -1.5
SHAHJIBAZAR POWER CO. LTD. 18,328 -1.04%
SQUARETEXT 69.00 0.5
SQUARE TEXTILES 1,400 0.73%
SQURPHARMA 268.00 -1
SQUARE PHARMA 14,105 -0.37%
STANCERAM 55.50 0.8
STANDARD CERAMIC 973 1.46%
STANDBANKL 13.50 -0.1
STANDARD BANK 45,573 -0.74%
SUMITPOWER 43.30 -0.2
SUMMIT POWER 110,321 -0.46%
TAKAFULINS 20.00 0.5
TAKAFUL ISLAMI INS. 863 2.56%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 5,604 -0.94%
TITASGAS 53.80 0.1
TITAS GAS 110,270 0.19%
TOSRIFA 23.40 0.3
TOSRIFA INDUSTRIES LIMITED 13,876 1.30%
TRUSTB1MF 6.80 0
TRUST BANK FIRST MF 13,162 0.00%
TRUSTBANK 25.00 0
TRUST BANK 9,076 0.00%
TUNGHAI 14.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 30,980 0.69%
UCB 22.60 -0.1
U.C.B.L. 169,020 -0.44%
UNIONCAP 26.80 -0.1
UNION CAPITAL 32,680 -0.37%
UNIQUEHRL 55.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 19,951 -0.71%
UNITEDAIR 7.10 -0.2
UNITED AIRWAYS 437,610 -2.74%
UPGDCL 150.00 2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,300 1.35%
USMANIAGL 90.00 0
USMANIA GLASS 650 0.00%
UTTARABANK 26.50 0.1
UTTARA BANK 10,600 0.38%
UTTARAFIN 68.60 -1.1
UTTARA FINANCE 4,680 -1.58%
WATACHEM 170.00 -3
WATA CHEMICALS LIMITED 555 -1.73%
WMSHIPYARD 33.50 -0.3
WESTERN MARINE SHIPYARD LIMITED 11,849 -0.89%
YPL 31.80 1.3
YEAKIN POLYMER LIMITED 267,911 4.26%
ZAHEENSPIN 24.30 0.3
ZAHEEN SPINNING LIMITED 91,761 1.25%
ZAHINTEX 22.40 0.8
ZAHINTEX INDUSTRIES LIMITED 34,408 3.70%

Company Information - SHURWID INDUSTRIES LTD. (SHURWID)

Current Market Information
Last Trade Price (LTP) 10.60
Last Trade Date Feb 28, 2017
Change 0.20 (0.02%)
Open Price 10.40
Day's Range 10.50 - 10.70
   
Total Trade 6.00
Total Volume 4,125.00
Close Price 10.60
Yesterday Close Price 10.40
Market Capital in BDT (mn) 542.39
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 3/1 (3rd floor), Road # 8, Dhanmondi, Dhaka-1205
Fax 02-9664729
Website http://www.shurwid.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 521.53
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date 8 September, 2014
   
Phone 02-9665170, 9665190
Email info@shurwid.com
Listing Year 8 September, 2014
Market Category z
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 52,152,500
52 Week's Range 8.00 - 14.20
Year End 201606
Reserve / Surplus(mn) 110.73
   
Remarks Tk. 36,358,123 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
9.410 0.000 0.000 0.000 90.590
 
Last updated on January, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 53.58
HY Net Profit after tax(mn) -4.32
HY EPS -0.08
   
Last AGM Information
AGM Date Dec 10 2016
Record Date Nov 17 2016
Dividend (%) 0.00 (No Div)
Bonus Issue 15% 2014
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2011 1.57  0 0.00 0 13.33  0.00   37.74 0 N/A 0
2012 0.92  0 0.00 0 13.03  0.00   28.85 0 N/A 0
2013 1.09  0 0.75 0 14.11  12.84   34.22 0 N/A 0
2014 1.64  0 1.43 0 20.22  17.58   51.53 0 15%B 0
2015 -0.03  0 0.00 0 12.12  0.00   -1.70 0 n/a 0
2016 NA  NA NA NA NA  NA   NA NA NA NA
2017 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To