Market Status: Open    Wed 01 Apr 15, 11:45 AM (BST)

1JANATAMF 4.50 0
FIRST JANATA BANK MF 1,555 0.00%
AAMRATECH 38.00 -0.4
AAMRA TECHNOLOGIES LTD. 6,040 -1.04%
ABBANK 23.80 0.5
AB BANK 6,997 2.15%
ACI 529.00 -5.4
ACI 3,525 -1.01%
ACIFORMULA 155.40 -0.3
ACI FORMULATIONS 5,615 -0.19%
AFTABAUTO 55.70 0
AFTAB AUTO. 786 0.00%
AGNISYSL 32.20 -0.3
AGNI SYSTEMS 50,904 -0.92%
AIBL1STIMF 4.10 -0.3
AIBL 1ST ISLAMIC MF 2,600 -6.82%
AIMS1STMF 26.50 0
AIMS FIRST MF 375 0.00%
ALARABANK 12.40 0.3
AL-ARAFAH ISLAMI BANK 712 2.48%
ALLTEX 23.20 0.3
ALLTEX IND. 40,700 1.31%
ANWARGALV 38.00 0.9
ANWAR GALVANIZING 200 2.43%
APEXSPINN 65.00 -3.5
APEX SPINNING 50 -5.11%
APOLOISPAT 15.00 0.1
APPOLLO ISPAT COMPLEX LTD 39,560 0.67%
ARAMITCEM 28.00 0.3
ARAMIT CEMENT 3,002 1.08%
ATCSLGF 6.80 -0.3
ASIAN TIGER SANDHANI LIFE GROWTH FUND 31,700 -4.23%
BANGAS 360.00 0.4
BANGAS 789 0.11%
BBS 44.50 1
BANGLADESH BUILDING SYSTEMS LIMITED 4,190 2.30%
BDCOM 25.50 0
BDCOM ONLINE 1,600 0.00%
BDFINANCE 12.30 0.1
BD FINANCE 1,785 0.82%
BDTHAI 36.00 0.7
BD. THAI ALLUMINIUM 5,900 1.98%
BEACHHATCH 19.10 0.3
BEACH HATCHERY 1,001 1.60%
BEDL 32.30 -0.3
BARAKATULLAH ELECTRO 2,150 -0.92%
BEXIMCO 33.30 1.1
BEXIMCO LIMITED 342,531 3.42%
BIFC 12.00 0.1
BD INDUSTRIAL FINANCE 1,000 0.84%
BRACBANK 34.10 -0.1
BRAC BANK 2,138 -0.29%
BSC 386.00 -0.6
B.S.C. 52 -0.16%
BSCCL 123.50 1
BANGLADESH SUBMARINE CABLE CO. LTD. 21,911 0.82%
BSRMSTEEL 70.40 -1.5
BSRM STEELS 16,345 -2.09%
BXPHARMA 57.70 1.3
BEXIMCO PHARMA 9,960 2.30%
BXSYNTH 10.20 0.1
BEXIMCO SYNTHETICS 525 0.99%
CENTRALPHL 26.00 0.4
CENTRAL PHARMACEUTICALS LIMITED 2,900 1.56%
CITYBANK 17.00 0
CITY BANK 2,330 0.00%
CNATEX 17.40 0.3
C & A TEXTILES LIMITED 23,300 1.75%
CVOPRL 403.00 4.1
CVO PETROCHEMICAL 2,189 1.03%
DACCADYE 13.10 0.2
DACCA DYEING 200 1.55%
DAFODILCOM 12.50 0.2
DAFFODIL COMPUTERS 5,000 1.63%
DELTALIFE 151.40 5.8
DELTA LIFE INSURAN 10,155 3.98%
DELTASPINN 10.80 0
DELTA SPINNERS 4,355 0.00%
DESCO 66.10 0.7
DHAKA ELECTRIC SUPPLY 200 1.07%
DESHBANDHU 17.50 0.4
DESHBANDHU POLYMER 1,000 2.34%
EBL1STMF 4.70 -0.1
EBL FIRST MF 3,899 -2.08%
ECABLES 133.00 1
EASTERN CABLES 100 0.76%
EMERALDOIL 39.00 0.3
EMERALD OIL INDUSTRIES LIMITED 1,050 0.78%
ENVOYTEX 48.20 -0.3
ENVOY TEXTILES LIMITED 622 -0.62%
EXIMBANK 9.90 -0.1
EXPORT IMPORT BANK 10,055 -1.00%
FAMILYTEX 16.20 0.1
FAMILYTEX(BD) LIMITED 8,561 0.62%
FAREASTFIN 14.10 0.3
FAREAST FINANCE & INVESTMENT LIMITED 490 2.17%
FEKDIL 20.10 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 500 -0.50%
FIRSTSBANK 10.30 0.1
FIRST SECURITY ISLAMI BANK 6,213 0.98%
FUWANGCER 12.90 0.2
FU-WANG CERAMIC 2,300 1.57%
FUWANGFOOD 21.00 0.4
FU-WANG FOODS 1,470 1.94%
GBBPOWER 20.30 -0.2
GBB POWER LIMITED 100 -0.98%
GENNEXT 11.90 -0.1
GENERATION NEXT FASHIONS LIMITED 4,782 -0.83%
GHCL 39.00 1
GLOBAL HEAVY CHEMICALS LIMITED 7,750 2.63%
GOLDENSON 40.50 0.2
GOLDEN SON 12,952 0.50%
GP 356.50 -2.5
GRAMEENPHONE 7,557 -0.70%
GPHISPAT 42.30 0.3
GPH ISPAT LIMITED 8,712 0.71%
GRAMEEN1 21.30 -0.2
GRAMEEN MF ONE 500 -0.93%
GRAMEENS2 10.30 0
GRAMEEN MF TWO 1,000 0.00%
GSPFINANCE 12.70 0
GSP FINANCE (BD) LTD 16,910 0.00%
HEIDELBCEM 468.90 16.6
HEIDELBERG CEMENT 230 3.67%
HFL 24.80 0
HAMID FABRICS LIMITED 4,240 0.00%
ICB 133.00 3.3
I.C.B. 284 2.54%
ICBEPMF1S1 4.20 0
ICB EMPLOYEES PROV MF-1 500 0.00%
IDLC 52.10 -0.8
IDLC FINANCE 19,830 -1.51%
IFADAUTOS 65.00 0
IFAD AUTOS LIMITED 142,510 0.00%
IFILISLMF1 5.50 -0.1
IFIL ISLAMIC MF-1 1,500 -1.79%
IMAMBUTTON 10.10 -0.4
IMAM BUTTON 2,500 -3.81%
ISLAMIBANK 20.30 -0.3
ISLAMI BANK 47 -1.46%
JAMUNABANK 12.20 0
JAMUNA BANK 1,100 0.00%
JAMUNAOIL 208.70 -5.1
JAMUNA OIL 304 -2.39%
KBPPWBIL 22.80 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 12,300 1.33%
KPCL 63.20 -1.1
KHULNA POWER 30,908 -1.71%
KPPL 18.50 0
KHULNA PRINTING & PACKAGING LIMITED 10,250 0.00%
LAFSURCEML 114.70 0.3
LAFARGE SURMA CEMENT 79,621 0.26%
LANKABAFIN 31.70 0.1
LANKA BANGLA FINANCE 8,595 0.32%
MAKSONSPIN 9.90 0.1
MAKSONS SPINNING 4,164 1.02%
MALEKSPIN 17.40 0.1
MALEK SPINNING 135 0.58%
MATINSPINN 39.00 0.5
MATIN SPINNING MILLS LIMITED 400 1.30%
MHSML 32.00 1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,826 3.23%
MICEMENT 65.50 -0.9
M.I. CEMENT 338 -1.36%
MITHUNKNIT 79.20 -0.6
MITHUN KNITTING 110 -0.75%
MJLBD 134.80 1.3
MJL BANGLADESH LIMITED 70,569 0.97%
MPETROLEUM 205.10 1.4
MEGHNA PETROLEUM 1,410 0.69%
MTB 14.00 -0.7
MUTUAL TRUST BANK LIMITED 1,350 -4.76%
NAVANACNG 56.20 0.9
NAVANA CNG 6,955 1.63%
NBL 10.10 -0.1
NATIONAL BANK 112,062 -0.98%
NCCBANK 10.30 0.1
NATIONAL CREDIT & COM. BNK 47,602 0.98%
NCCBLMF1 3.90 0
NCCBL MUTUAL FUND-1 21,650 0.00%
NFML 24.00 0.6
NATIONAL FEED MILL LIMITED 39,326 2.56%
NORTHRNINS 20.50 -0.3
NORTHERN GENERAL INS. 113 -1.44%
OLYMPIC 222.00 -0.4
OLYMPIC INDUSTRIES 10 -0.18%
ONEBANKLTD 12.80 0.3
ONE BANK 23,700 2.40%
ORIONINFU 43.50 1.2
ORION INFUSION 3,568 2.84%
ORIONPHARM 42.80 1.2
ORION PHARMA LIMITED 2,790 2.88%
PADMALIFE 35.00 -1
PADMA ISLAMI LIFE INSURANCE 540 -2.78%
PADMAOIL 247.10 -1.1
PADMA OIL 440 -0.44%
PENINSULA 21.00 0.8
THE PENINSULA CHITTAGONG LIMITED 25,260 3.96%
PLFSL 16.50 0
PEOPLE'S LEASING 3,000 0.00%
POPULAR1MF 4.30 0
POPULAR LIFE FIRST MF 12 0.00%
PREMIERBAN 8.90 0
PREMIER BANK 3,879 0.00%
PRIME1ICBA 4.20 0
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 14.70 -0.4
PRIME BANK 891 -2.65%
PRIMEFIN 15.10 -0.2
PRIME FINANCE 3,134 -1.31%
PRIMELIFE 50.00 -2.5
PRIME ISLAMI LIFE INS. 1,279 -4.76%
PTL 16.50 -0.4
PARAMOUNT TEXTILE LIMITED 1,500 -2.37%
PUBALIBANK 19.40 0
PUBALI BANK 2,495 0.00%
RAKCERAMIC 53.10 0.6
R.A.K. CERAMICS 14,814 1.14%
RDFOOD 17.00 0.1
RAGPUR DAIRY & FOOD PRO 3,540 0.59%
RECKITTBEN 1,562.00 -88
RECKIT BENCKISER 62 -5.33%
RSRMSTEEL 48.60 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 600 -0.41%
RUPALIINS 19.50 0
RUPALI INSURANCE 1,980 0.00%
SAIFPOWER 67.60 2.5
SAIF POWERTEC LTD. 66,776 3.84%
SALVOCHEM 17.20 0.2
SALVO CHEMICAL 3,898 1.18%
SAPORTL 57.00 1.9
SUMMIT ALLIANCE PORT 47,012 3.45%
SEBL1STMF 8.10 0.3
SOUTHEAST BANK 1ST MF 4,500 3.85%
SHAHJABANK 11.10 0.1
SHAHJALAL ISLAMI BANK 21,377 0.91%
SHASHADNIM 41.70 -0.2
SHASHA DENIMS LIMITED 191,479 -0.48%
SHURWID 22.30 0.4
SHURWID INDUSTRIES LTD. 2,070 1.83%
SIBL 13.10 -0.2
SOCIAL ISLAMI BANK 1,068 -1.50%
SINGERBD 183.00 -0.4
SINGER BD 2,413 -0.22%
SINOBANGLA 26.00 0.9
SINOBANGLA INDUSTRIES 1,000 3.59%
SPCL 185.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 3,725 -0.38%
SPPCL 49.20 -0.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED 23,440 -1.40%
SQURPHARMA 265.00 2.1
SQUARE PHARMA 21,086 0.80%
STANDBANKL 11.40 0.2
STANDARD BANK 2,200 1.79%
SUMITPOWER 35.40 -0.1
SUMMIT POWER 4,195 -0.28%
TAKAFULINS 20.20 0.2
TAKAFUL ISLAMI INS. 1,777 1.00%
TRUSTB1MF 4.60 0
TRUST BANK FIRST MF 646 0.00%
TRUSTBANK 13.90 0.6
TRUST BANK 1,550 4.51%
TUNGHAI 20.80 0.8
TUNG HAI KNITTING AND DYEING LIMITED 38,630 4.00%
UCBL 20.80 -0.3
U.C.B.L. 29,392 -1.42%
UNIONCAP 15.60 -0.3
UNION CAPITAL 800 -1.89%
UNIQUEHRL 51.00 -0.3
UNIQUE HOTEL & RESORTS LTD. 1,500 -0.58%
UNITEDAIR 8.00 0.1
UNITED AIRWAYS 167,900 1.27%
USMANIAGL 110.20 0
USMANIA GLASS 100 0.00%
WMSHIPYARD 44.40 -0.5
WESTERN MARINE SHIPYARD LIMITED 47,893 -1.11%
ZAHEENSPIN 22.90 -0.1
ZAHEEN SPINNING LIMITED 66,035 -0.43%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 183.00
Last Trade Date Apr 1, 2015
Change -0.40 (-0.00%)
Open Price 183.40
Day's Range 183.00 - 184.50
   
Total Trade 22.00
Total Volume 2,413.00
Close Price 0.00
Yesterday Close Price 183.40
Market Capital in BDT (mn) 11,252.62
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 9858247, 9857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 252.80
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 7.07 0.00 17.93
 
Last updated on February, 2015
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 30 2015
Record Date Mar 15 2015
Dividend (%) 220.00(35% Cash & 25% Stock & 160% Interim'14)
Bonus Issue 25% 2014, 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To