Market Status: Closed    Tue 23 Sep 14, 6:17 AM (BST)

1JANATAMF 5.40 0.1
FIRST JANATA BANK MF 3,500 1.89%
1STPRIMFMF 18.50 0.5
PRIME FINANCE 1ST MF 3,500 2.78%
6THICB 52.20 -1.5
6TH ICB MF 1,300 -2.79%
AAMRATECH 36.80 -0.5
AAMRA TECHNOLOGIES LTD. 117,700 -1.34%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 2,500 0.00%
ABBANK 25.30 0.4
AB BANK 177,971 1.61%
ACI 473.20 13.5
ACI 21,415 2.94%
ACIFORMULA 171.90 15.6
ACI FORMULATIONS 61,600 9.98%
ACTIVEFINE 76.00 1.9
ACTIVE FINE CHEMICALS 118,450 2.56%
AFCAGRO 55.10 -0.5
AFC AGRO BIOTECH LIMITED 6,000 -0.90%
AFTABAUTO 84.20 -2.3
AFTAB AUTO. 102,333 -2.66%
AGNISYSL 33.60 0.7
AGNI SYSTEMS 60,000 2.13%
AIBL1STIMF 4.80 -0.1
AIBL 1ST ISLAMIC MF 500 -2.04%
AIMS1STMF 26.50 -0.8
AIMS FIRST MF 31,250 -2.93%
ALARABANK 16.40 0.7
AL-ARAFAH ISLAMI BANK 79,694 4.46%
ALLTEX 7.20 0
ALLTEX IND. 9,500 0.00%
AMBEEPHA 255.00 2.3
AMBEE PHARMA 374 0.91%
AMCL(PRAN) 227.60 -3.9
AMCL(PRAN) 3,600 -1.68%
ANLIMAYARN 26.60 -2.9
ANLIMA YARN 31,000 -9.83%
ANWARGALV 27.10 1
ANWAR GALVANIZING 500 3.83%
APEXFOODS 99.10 -3.7
APEX FOOD 650 -3.60%
APEXFOOT 420.00 -5
APEX ADELCHI FOOTW. 200 -1.18%
APEXSPINN 73.30 -4.7
APEX SPINNING 200 -6.03%
APEXTANRY 169.90 0.5
APEX TANNERY 5,400 0.30%
APOLOISPAT 27.50 -0.1
APPOLLO ISPAT COMPLEX LTD 331,200 -0.36%
ARAMITCEM 43.40 -0.7
ARAMIT CEMENT 41,500 -1.59%
ARGONDENIM 45.50 -0.9
ARGON DENIMS LIMITED 42,200 -1.94%
ASIAINS 22.10 -0.2
ASIA INSURANCE 1,092 -0.90%
ASIAPACINS 21.60 1.8
ASIA PACIFIC GENERAL INS. 500 9.09%
AZIZPIPES 14.60 0.1
AZIZ PIPE 1,500 0.69%
BANGAS 475.10 4.2
BANGAS 1,300 0.89%
BANKASIA 18.20 0.4
BANK ASIA 11,000 2.25%
BATASHOE 1,084.00 62.9
BATA SHOE 100 6.16%
BAYLEASING 30.50 1.2
BAY LEASING 74,500 4.10%
BDBUILDING 61.50 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 34,650 -1.13%
BDCOM 25.80 0.3
BDCOM ONLINE 2,500 1.18%
BDFINANCE 15.10 1.3
BD FINANCE 333,700 9.42%
BDLAMPS 116.70 1.6
BD. LAMPS 150 1.39%
BDTHAI 28.70 1.6
BD. THAI ALLUMINIUM 81,410 5.90%
BDWELDING 12.00 0
BD WELDING 5,670 0.00%
BEACHHATCH 24.00 -0.7
BEACH HATCHERY 84,350 -2.83%
BEACONPHAR 15.80 0.7
BEACON PHARMA 183,000 4.64%
BEDL 33.50 -0.4
BARAKATULLAH ELECTRO 40,050 -1.18%
BENGALWTL 61.70 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 13,264 -0.64%
BEXIMCO 46.00 -0.9
BEXIMCO LIMITED 777,889 -1.92%
BGIC 24.00 0.3
BANGLADESH GENERAL INS. 10,116 1.27%
BIFC 17.10 0.5
BD INDUSTRIAL FINANCE 38,500 3.01%
BRACBANK 34.10 2.2
BRAC BANK 112,945 6.90%
BSC 592.00 -5.5
B.S.C. 8,605 -0.92%
BSCCL 141.40 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 57,715 -0.63%
BSRMSTEEL 109.90 0.9
BSRM STEELS 180,359 0.83%
BXPHARMA 69.20 -1
BEXIMCO PHARMA 579,952 -1.42%
BXSYNTH 11.90 0.9
BEXIMCO SYNTHETICS 170,522 8.18%
CENTRALPHL 37.80 -1.3
CENTRAL PHARMACEUTICALS LIMITED 55,500 -3.32%
CITYBANK 19.10 1.2
CITY BANK 305,535 6.70%
CITYGENINS 19.40 -0.3
CITY GENERAL INSURANCE 1,200 -1.52%
CONFIDCEM 117.30 1.4
CONFIDENCE CEMENT 16,600 1.21%
CONTININS 23.00 -0.7
CONTINENTAL INSURANCE 1,000 -2.95%
CVOPRL 670.00 3
CVO PETROCHEMICAL 1,000 0.45%
DACCADYE 20.00 0
DACCA DYEING 45,000 0.00%
DAFODILCOM 13.60 0
DAFFODIL COMPUTERS 6,500 0.00%
DBH 67.00 2.7
DELTA BRAC HOUSING 1,650 4.20%
DBH1STMF 4.70 0
DBH FIRST MF 14,000 0.00%
DELTALIFE 163.00 -4
DELTA LIFE INSURAN 31,831 -2.40%
DELTASPINN 16.30 -0.4
DELTA SPINNERS 595,600 -2.40%
DESCO 57.00 0.5
DHAKA ELECTRIC SUPPLY 16,000 0.88%
DESHBANDHU 17.40 -0.7
DESHBANDHU POLYMER 121,000 -3.87%
DHAKABANK 18.00 0.3
DHAKA BANK 9,282 1.69%
DHAKAINS 28.00 0
DHAKA INSURANCE 10,500 0.00%
DUTCHBANGL 90.00 1.4
DUTCH-BANGLA BANK 2,000 1.58%
EASTLAND 37.00 0.8
EASTLAND INSURANCE 772 2.21%
EBL 29.90 2.7
EASTERN BANK 20,200 9.93%
EBL1STMF 5.50 0
EBL FIRST MF 6,802 0.00%
ECABLES 128.00 -1.3
EASTERN CABLES 2,300 -1.01%
EHL 56.50 -0.2
EASTERN HOUSING 21,800 -0.35%
EMERALDOIL 44.60 -1.3
EMERALD OIL INDUSTRIES LIMITED 87,000 -2.83%
ENVOYTEX 51.40 -0.3
ENVOY TEXTILES LIMITED 3,000 -0.58%
EXIMBANK 10.40 0.2
EXPORT IMPORT BANK 193,525 1.96%
FAMILYTEX 21.90 -0.2
FAMILYTEX(BD) LIMITED 134,000 -0.90%
FARCHEM 39.10 -1.4
FAR CHEMICAL INDUSTRIES LIMITED 62,500 -3.46%
FAREASTFIN 10.60 0.4
FAREAST FINANCE & INVESTMENT LIMITED 55,500 3.92%
FAREASTLIF 87.00 1
FAREAST ISLAMI LIFE INS. 2,510 1.16%
FASFIN 16.10 1
FAS FINANCE & INVESTMENT 11,000 6.62%
FEDERALINS 17.50 0
FEDERAL INSURANCE 20,400 0.00%
FEKDIL 34.20 -1.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 133,600 -3.12%
FINEFOODS 17.00 0.7
FINE FOODS 21,500 4.29%
FIRSTSBANK 11.50 0.4
FIRST SECURITY ISLAMI BANK 73,643 3.60%
FLEASEINT 21.10 1.1
FIRST LEASE FINANCE 53,500 5.50%
FUWANGCER 17.30 -0.1
FU-WANG CERAMIC 79,962 -0.57%
FUWANGFOOD 23.60 0.5
FU-WANG FOODS 40,100 2.16%
GBBPOWER 23.50 -0.3
GBB POWER LIMITED 169,069 -1.26%
GENNEXT 16.10 -0.1
GENERATION NEXT FASHIONS LIMITED 215,250 -0.62%
GHAIL 34.00 -1.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,770 -4.23%
GHCL 42.50 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 24,000 -1.85%
GOLDENSON 50.40 -1.6
GOLDEN SON 190,040 -3.08%
GP 385.10 7.8
GRAMEENPHONE 28,200 2.07%
GQBALLPEN 112.00 0.2
GQ BALL PEN 1,182 0.18%
GRAMEEN1 28.10 -1.1
GRAMEEN MF ONE 34,850 -3.77%
GRAMEENS2 13.10 0
GRAMEEN MF TWO 87,690 0.00%
GREENDELMF 4.60 0.1
GREEN DELTA MF 9,000 2.22%
GREENDELT 78.30 0.3
GREEN DELTA INS. 1,500 0.38%
GSPFINANCE 21.10 0
GSP FINANCE (BD) LTD 17,500 0.00%
HAKKANIPUL 26.30 0.7
HAKKANI PULP & PAPER 5,000 2.73%
HEIDELBCEM 536.00 5.1
HEIDELBERG CEMENT 6,050 0.96%
HWAWELLTEX 46.90 -0.9
HWA WELL TEXTILES (BD) LIMITED 17,000 -1.88%
IBNSINA 99.70 -1.1
IBN SINA PHARMA 1,000 -1.09%
ICB 1,385.00 -54
I.C.B. 200 -3.75%
ICB2NDNRB 8.20 0
ICB AMCL 2ND NRB MF 4,000 0.00%
ICB3RDNRB 4.50 0
ICB AMCL 3RD NRB MF 14,500 0.00%
ICBAMCL2ND 4.90 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 23,500 2.22%
ICBSONALI1 6.90 0.6
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,000 9.52%
IDLC 66.00 -0.5
IDLC FINANCE 30,410 -0.75%
IFIC 25.40 0.6
IFIC BANK 85,950 2.42%
IFIC1STMF 5.20 0
IFIC BANK 1ST MF 1,088 0.00%
IFILISLMF1 5.10 -0.1
IFIL ISLAMIC MF-1 13,000 -1.92%
ILFSL 13.50 0.9
INTERNATIONAL LEASING 343,000 7.14%
INTECH 15.20 -0.1
INTECH ONLINE 61,900 -0.65%
IPDC 17.10 0.3
INDUSTRIAL PROMOTION 22,000 1.79%
ISLAMIBANK 24.00 0.4
ISLAMI BANK 10,912 1.69%
ISLAMICFIN 16.50 0.5
ISLAMIC FINANCE 87,493 3.13%
ISNLTD 11.00 0.9
INFORMATION SERVL NET. 3,500 8.91%
JAMUNABANK 12.70 0.2
JAMUNA BANK 13,931 1.60%
JAMUNAOIL 225.90 -0.4
JAMUNA OIL 12,222 -0.18%
JANATAINS 17.40 -0.9
JANATA INSURANCE 200 -4.92%
JMISMDL 165.00 3.8
JMI SYRINGES & MEDICAL DEVICES LTD. 2,500 2.36%
KEYACOSMET 23.00 -0.6
KEYA COSMETICS 136,665 -2.54%
KPCL 53.00 0.1
KHULNA POWER 50,334 0.19%
KPPL 26.20 -0.9
KHULNA PRINTING & PACKAGING LIMITED 250,000 -3.32%
LAFSURCEML 128.00 -5.7
LAFARGE SURMA CEMENT 222,500 -4.26%
LANKABAFIN 52.70 0.5
LANKA BANGLA FINANCE 96,502 0.96%
LEGACYFOOT 28.60 0.2
LEGACY FOOTWEAR 45,550 0.70%
LINDEBD 890.00 -3
LINDE BANGLADESH LTD 50 -0.34%
LRGLOBMF1 5.20 0.4
LR GLOBAL BANGLADESH MF ONE 500 8.33%
MAKSONSPIN 15.10 -0.3
MAKSONS SPINNING 199,970 -1.95%
MALEKSPIN 23.80 -0.2
MALEK SPINNING 40,315 -0.83%
MARICO 1,175.00 -61.2
MARICO BANGLADESH 100 -4.95%
MATINSPINN 45.60 -0.5
MATIN SPINNING MILLS LIMITED 32,800 -1.08%
MBL1STMF 4.40 -0.1
MBL 1ST MF 15,500 -2.22%
MEGHNACEM 127.10 0.8
MEGHNA CEMENT 2,500 0.63%
MEGHNALIFE 93.20 -3.8
MEGHNA LIFE INSURANCE 700 -3.92%
MERCANBANK 13.40 0.3
MERCANTILE BANK 59,343 2.29%
MERCINS 19.30 1
MERCANTILE INSURANCE 1,000 5.46%
METROSPIN 16.20 -0.8
METRO SPINNING 27,057 -4.71%
MHSML 27.40 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 109,000 -1.08%
MICEMENT 86.00 0.5
M.I. CEMENT 12,052 0.58%
MIDASFIN 16.20 1.4
MIDAS FINANCING 1,000 9.46%
MIRACLEIND 16.90 0.7
MIRACLE INDUSTRIES 32,000 4.32%
MITHUNKNIT 97.20 -3.7
MITHUN KNITTING 7,000 -3.67%
MJLBD 149.90 9
MJL BANGLADESH LIMITED 115,442 6.39%
MONNOCERA 29.50 1.4
MONNO CERAMIC 5,050 4.98%
MPETROLEUM 268.00 3
MEGHNA PETROLEUM 8,700 1.13%
MTB 18.00 1.6
10,000 9.76%
NATLIFEINS 229.00 3.3
NATIONAL LIFE INS. 400 1.46%
NAVANACNG 68.60 0.5
NAVANA CNG 55,655 0.73%
NBL 11.50 0.2
NATIONAL BANK 706,194 1.77%
NCCBANK 11.00 0.2
NATIONAL CREDIT & COM. BNK 216,008 1.85%
NCCBLMF1 5.30 -0.1
NCCBL MUTUAL FUND-1 3,000 -1.85%
NHFIL 27.40 -0.6
NATIONAL HOUSING 7,500 -2.14%
NORTHRNINS 32.00 -1
NORTHERN GENERAL INS. 5,000 -3.03%
NPOLYMAR 57.30 0.1
NATIONAL POLYMER 1,000 0.17%
OLYMPIC 224.20 -1.9
OLYMPIC INDUSTRIES 14,150 -0.84%
ONEBANKLTD 13.40 0.4
ONE BANK 207,918 3.08%
ORIONINFU 56.20 -3.3
ORION INFUSION 103,000 -5.55%
ORIONPHARM 54.10 -1.7
ORION PHARMA LIMITED 249,280 -3.05%
PADMALIFE 54.00 -0.2
PADMA ISLAMI LIFE INSURANCE 2,000 -0.37%
PADMAOIL 340.00 7.1
PADMA OIL 29,004 2.13%
PENINSULA 31.70 0
THE PENINSULA CHITTAGONG LIMITED 237,200 0.00%
PEOPLESINS 22.40 -0.5
PEOPLES INSURANCE 500 -2.18%
PF1STMF 4.50 -0.3
PHOENIX FINANCE 1ST MF 12,000 -6.25%
PHOENIXFIN 28.00 0.2
PHOENIX FINANCE 27,500 0.72%
PHPMF1 4.80 0
PHP FIRST MF 34,000 0.00%
PLFSL 21.20 1.9
PEOPLE'S LEASING 1,052,995 9.84%
POPULAR1MF 5.10 0
POPULAR LIFE FIRST MF 13,021 0.00%
POWERGRID 45.50 0.4
POWER GRID 9,500 0.89%
PREMIERBAN 10.00 0
PREMIER BANK 214,823 0.00%
PREMIERCEM 85.00 -1.9
PREMIER CEMENT MILLS LIMITED 12,000 -2.19%
PREMIERLEA 7.90 0.5
PREMIER LEASING 30,250 6.76%
PRIME1ICBA 4.40 -0.1
PRIME BANK 1ST ICB AMCL MF 2,000 -2.22%
PRIMEBANK 21.40 1.4
PRIME BANK 16,750 7.00%
PRIMEFIN 24.20 0.5
PRIME FINANCE 243,250 2.11%
PRIMEINSUR 18.90 0.9
PRIME INSURANCE 3,250 5.00%
PRIMELIFE 85.00 0
PRIME ISLAMI LIFE INS. 50 0.00%
PRIMETEX 23.30 -0.5
PRIME TEXTILE 2,000 -2.10%
PROVATIINS 20.20 -1.2
PROVATI INSURANCE 6,500 -5.61%
PTL 35.80 -1
PARAMOUNT TEXTILE LIMITED 42,750 -2.72%
PUBALIBANK 26.40 0.3
PUBALI BANK 11,408 1.15%
QSMDRYCELL 37.00 0.1
QUASEM DRYCELLS 22,500 0.27%
RAHIMAFOOD 51.40 4.6
RAHIMA FOOD CORP. 2,000 9.83%
RAKCERAMIC 57.00 2.5
R.A.K. CERAMICS 307,560 4.59%
RDFOOD 22.00 0.3
RAGPUR DAIRY & FOOD PRO 138,180 1.38%
REPUBLIC 26.80 -0.3
REPUBLIC INSURANCE 2,000 -1.11%
RNSPIN 24.20 -0.4
R. N. SPINNING 30,000 -1.63%
RSRMSTEEL 76.00 36
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,252,600 90.00%
RUPALIBANK 61.50 1.2
RUPALI BANK 1,900 1.99%
RUPALIINS 24.80 0.6
RUPALI INSURANCE 2,800 2.48%
RUPALILIFE 50.60 0
RUPALI LIFE INSURANCE 3,000 0.00%
SAFKOSPINN 27.70 -2.6
SAFKO SPINING 10,500 -8.58%
SAIHAMCOT 20.90 -0.2
SAIHAM COTTON MILLS LTD. 49,250 -0.95%
SAIHAMTEX 34.00 -3
SIAHAM TEXTILE 21,000 -8.11%
SALAMCRST 35.60 -0.2
S ALAM STEELS 43,500 -0.56%
SALVOCHEM 22.30 1
SALVO CHEMICAL 287,990 4.69%
SAMORITA 98.00 -4.5
SAMORITA HOSPITAL 5,000 -4.39%
SANDHANINS 60.00 -2
SANDHANI LIFE INS. 850 -3.23%
SAPORTL 42.10 0.9
SUMMIT ALLIANCE PORT 130,304 2.18%
SEBL1STMF 7.10 -0.1
SOUTHEAST BANK 1ST MF 6,500 -1.39%
SHAHJABANK 10.30 0.2
SHAHJALAL ISLAMI BANK 153,865 1.98%
SHURWID 36.90 -1.7
SHURWID INDUSTRIES LTD. 242,000 -4.40%
SIBL 12.30 0.3
SOCIAL ISLAMI BANK 52,050 2.50%
SINGERBD 212.20 -7.4
SINGER BD 31,743 -3.37%
SINOBANGLA 28.60 2.6
SINOBANGLA INDUSTRIES 97,000 10.00%
SONARBAINS 17.20 1.5
SONAR BANGLA INSURANCE 3,000 9.55%
SONARGAON 8.80 0.2
SONARGAON TEXTILE 1,000 2.33%
SOUTHEASTB 19.10 0
SOUTHEAST BANK 165,637 0.00%
SPCERAMICS 13.80 -0.3
SHINEPUKUR CERAMICS 25,100 -2.13%
SPPCL 53.00 -2.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 94,193 -5.19%
SQUARETEXT 87.10 0.9
SQUARE TEXTILES 4,250 1.04%
SQURPHARMA 233.40 -0.5
SQUARE PHARMA 19,780 -0.21%
STANDARINS 26.40 2.4
STANDARD INSURANCE 2,000 10.00%
STANDBANKL 12.10 0.2
STANDARD BANK 148,744 1.68%
SUMITPOWER 42.30 -1.2
SUMMIT POWER 171,197 -2.76%
SUNLIFEINS 43.60 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 4,500 -1.36%
TAKAFULINS 25.70 0.4
TAKAFUL ISLAMI INS. 500 1.58%
TALLUSPIN 28.40 -0.2
TALLU SPINNING 40,800 -0.70%
TITASGAS 80.20 -0.1
TITAS GAS 21,550 -0.12%
TRUSTB1MF 5.40 -0.1
TRUST BANK FIRST MF 15,439 -1.82%
TRUSTBANK 14.70 0.3
TRUST BANK 26,038 2.08%
TUNGHAI 22.30 -0.7
TUNG HAI KNITTING AND DYEING LIMITED 291,500 -3.04%
UCBL 28.00 0
U.C.B.L. 180,997 0.00%
UNIONCAP 22.50 0.9
UNION CAPITAL 116,877 4.17%
UNIQUEHRL 73.00 -1.1
UNIQUE HOTEL & RESORTS LTD. 42,375 -1.48%
UNITEDAIR 12.00 -0.1
UNITED AIRWAYS 777,872 -0.83%
USMANIAGL 142.10 -1.5
USMANIA GLASS 1,550 -1.04%
UTTARABANK 25.00 0.6
UTTARA BANK 78,275 2.46%
UTTARAFIN 72.90 -2
UTTARA FINANCE 9,299 -2.67%
WATACHEM 223.10 -2.9
WATA CHEMICALS LIMITED 400 -1.28%
ZAHINTEX 21.20 0.3
ZAHINTEX INDUSTRIES LIMITED 23,500 1.44%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 212.20
Last Trade Date Sep 23, 2014
Change -7.40 (-0.03%)
Open Price 219.60
Day's Range 210.00 - 219.00
   
Total Trade 188.00
Total Volume 31,743.00
Close Price 212.20
Yesterday Close Price 219.60
Market Capital in BDT (mn) 13,473.69
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To