Market Status: Closed    Wed 05 Aug 15, 4:23 PM (BST)

1JANATAMF 5.40 -0.1
FIRST JANATA BANK MF 12,660 -1.82%
1STICB 1,530.00 15.5
1ST ICB MF 78 1.02%
1STPRIMFMF 12.10 0
PRIME FINANCE 1ST MF 17,500 0.00%
6THICB 65.30 -1.3
6TH ICB MF 600 -1.95%
8THICB 76.20 1.2
8TH ICB MF 2,200 1.60%
AAMRATECH 33.80 -0.8
AAMRA TECHNOLOGIES LTD. 42,577 -2.31%
ABBANK 22.80 0.3
AB BANK 265,314 1.33%
ACI 579.90 5.6
ACI 7,792 0.98%
ACIFORMULA 204.20 -1.6
ACI FORMULATIONS 4,775 -0.78%
ACTIVEFINE 60.00 -1.3
ACTIVE FINE CHEMICALS 67,379 -2.12%
AFCAGRO 62.20 -0.2
AFC AGRO BIOTECH LIMITED 29,800 -0.32%
AFTABAUTO 62.00 -1.3
AFTAB AUTO. 57,761 -2.05%
AGNISYSL 28.30 -0.4
AGNI SYSTEMS 47,597 -1.39%
AIBL1STIMF 5.20 0
AIBL 1ST ISLAMIC MF 32,972 0.00%
AIMS1STMF 31.50 -0.4
AIMS FIRST MF 9,225 -1.25%
ALARABANK 13.00 0.2
AL-ARAFAH ISLAMI BANK 77,500 1.56%
ALLTEX 25.50 -0.3
ALLTEX IND. 51,886 -1.16%
AMBEEPHA 257.00 -0.1
AMBEE PHARMA 260 -0.04%
AMCL(PRAN) 221.50 17.8
AMCL(PRAN) 6,416 8.74%
ANLIMAYARN 21.00 -0.3
ANLIMA YARN 9,680 -1.41%
ANWARGALV 46.30 4.2
ANWAR GALVANIZING 2,800 9.98%
APEXFOODS 128.50 -5.2
APEX FOOD 150 -3.89%
APEXFOOT 345.10 -9.9
APEX ADELCHI FOOTW. 45 -2.79%
APEXSPINN 72.00 -2.5
APEX SPINNING 100 -3.36%
APEXTANRY 121.50 -0.5
APEX TANNERY 4,395 -0.41%
APOLOISPAT 22.80 0.2
APPOLLO ISPAT COMPLEX LTD 521,798 0.88%
ARAMIT 274.80 19.8
ARAMIT 101 7.76%
ARAMITCEM 35.80 0.4
ARAMIT CEMENT 41,965 1.13%
ARGONDENIM 26.20 -0.1
ARGON DENIMS LIMITED 73,682 -0.38%
ASIAINS 15.00 0.4
ASIA INSURANCE 1,005 2.74%
ATCSLGF 8.70 -0.3
ASIAN TIGER SANDHANI LIFE GROWTH FUND 20,550 -3.33%
BANGAS 360.00 -2.4
BANGAS 3,184 -0.66%
BANKASIA 15.10 0.5
BANK ASIA 31,945 3.42%
BARKAPOWER 34.50 -0.6
BARAKA POWER LIMITED 85,648 -1.71%
BATASHOE 1,380.90 80.8
BATA SHOE 125 6.21%
BATBC 3,085.00 85
BAT BD CO 5 2.83%
BAYLEASING 19.70 0.1
BAY LEASING 22,039 0.51%
BBS 49.70 -1.8
BANGLADESH BUILDING SYSTEMS LIMITED 49,455 -3.50%
BDCOM 27.90 0
BDCOM ONLINE 171,683 0.00%
BDFINANCE 11.10 0
BD FINANCE 128,507 0.00%
BDLAMPS 174.90 5
BD. LAMPS 4,295 2.94%
BDTHAI 37.40 -0.1
BD. THAI ALLUMINIUM 61,622 -0.27%
BDWELDING 25.80 0.8
BD WELDING 215,384 3.20%
BEACHHATCH 23.10 1.7
BEACH HATCHERY 891,486 7.94%
BEACONPHAR 15.90 0
BEACON PHARMA 62,960 0.00%
BENGALWTL 73.90 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,682 0.68%
BERGERPBL 2,095.00 120
BERGER PAINTS 2 6.08%
BEXIMCO 34.00 -0.4
BEXIMCO LIMITED 431,260 -1.16%
BGIC 17.40 -0.4
BANGLADESH GENERAL INS. 18,023 -2.25%
BIFC 9.20 0.2
BD INDUSTRIAL FINANCE 3,109 2.22%
BRACBANK 38.40 -1.4
BRAC BANK 44,391 -3.52%
BSC 389.70 1.3
B.S.C. 4,392 0.33%
BSCCL 136.70 0.6
BANGLADESH SUBMARINE CABLE CO. LTD. 36,694 0.44%
BSRMLTD 101.50 -3.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 230,986 -3.43%
BSRMSTEEL 87.70 -3.1
BSRM STEELS 150,160 -3.41%
BXPHARMA 70.00 -1.4
BEXIMCO PHARMA 313,853 -1.96%
BXSYNTH 8.40 0
BEXIMCO SYNTHETICS 18,950 0.00%
CENTRALINS 17.50 0.2
CENTRAL INSURANCE 200 1.16%
CENTRALPHL 27.90 -0.8
CENTRAL PHARMACEUTICALS LIMITED 93,285 -2.79%
CITYBANK 19.50 0.6
CITY BANK 223,198 3.17%
CITYGENINS 13.30 -0.2
CITY GENERAL INSURANCE 962 -1.48%
CNATEX 19.30 -0.6
C & A TEXTILES LIMITED 120,386 -3.02%
CONFIDCEM 96.60 3.5
CONFIDENCE CEMENT 33,074 3.76%
CVOPRL 381.00 -8.2
CVO PETROCHEMICAL 15,626 -2.11%
DACCADYE 16.30 0.2
DACCA DYEING 43,570 1.24%
DAFODILCOM 14.00 -1
DAFFODIL COMPUTERS 6,076 -6.67%
DBH 85.20 -4.1
DELTA BRAC HOUSING 575 -4.59%
DBH1STMF 4.30 -0.1
DBH FIRST MF 7,500 -2.27%
DELTALIFE 107.10 -0.8
DELTA LIFE INSURAN 13,365 -0.74%
DELTASPINN 12.30 0.1
DELTA SPINNERS 200,676 0.82%
DESCO 74.00 -1.2
DHAKA ELECTRIC SUPPLY 22,882 -1.60%
DESHBANDHU 14.20 0
DESHBANDHU POLYMER 170,234 0.00%
DHAKABANK 19.20 -0.1
DHAKA BANK 5,851 -0.52%
DHAKAINS 17.70 -0.1
DHAKA INSURANCE 280 -0.56%
DUTCHBANGL 93.00 1
DUTCH-BANGLA BANK 1,965 1.09%
EASTLAND 22.50 0.3
EASTLAND INSURANCE 5,000 1.35%
EBL 26.00 0.1
EASTERN BANK 2,198 0.39%
EBL1STMF 5.40 0
EBL FIRST MF 12,700 0.00%
ECABLES 125.50 0.5
EASTERN CABLES 785 0.40%
EHL 44.50 0.6
EASTERN HOUSING 17,690 1.37%
EMERALDOIL 40.10 -2.2
EMERALD OIL INDUSTRIES LIMITED 55,194 -5.20%
ENVOYTEX 51.50 -0.2
ENVOY TEXTILES LIMITED 8,578 -0.39%
EXIM1STMF 6.30 -0.7
EXIM BANK 1ST MUTUAL FUND 20 -10.00%
EXIMBANK 9.20 0.1
EXPORT IMPORT BANK 356,614 1.10%
FAMILYTEX 14.70 0.1
FAMILYTEX(BD) LIMITED 1,083,631 0.68%
FARCHEM 50.80 -1.7
FAR CHEMICAL INDUSTRIES LIMITED 92,807 -3.24%
FAREASTFIN 10.80 0.2
FAREAST FINANCE & INVESTMENT LIMITED 55,664 1.89%
FAREASTLIF 64.00 0.6
FAREAST ISLAMI LIFE INS. 5,244 0.95%
FASFIN 12.90 0.1
FAS FINANCE & INVESTMENT 300 0.78%
FBFIF 7.90 0.5
FIRST BD FIXED INCOME FUND 951 6.76%
FEDERALINS 12.10 0.1
FEDERAL INSURANCE 8,217 0.83%
FEKDIL 25.80 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 79,819 0.78%
FINEFOODS 9.20 -0.5
FINE FOODS 13,642 -5.15%
FIRSTFIN 12.40 -0.1
FIRST FINANCE LIMITED 2,289 -0.80%
FIRSTSBANK 9.30 0.1
FIRST SECURITY ISLAMI BANK 238,154 1.09%
FUWANGCER 13.20 0
FU-WANG CERAMIC 87,533 0.00%
FUWANGFOOD 23.00 -0.3
FU-WANG FOODS 83,278 -1.29%
GBBPOWER 19.10 -0.2
GBB POWER LIMITED 83,539 -1.04%
GENNEXT 12.00 -0.1
GENERATION NEXT FASHIONS LIMITED 431,595 -0.83%
GHAIL 30.50 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 42,454 -1.29%
GHCL 40.20 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 3,700 -1.47%
GOLDENSON 28.80 -0.4
GOLDEN SON 68,950 -1.37%
GP 324.00 -3.4
GRAMEENPHONE 24,241 -1.04%
GPHISPAT 48.50 -2.1
GPH ISPAT LIMITED 11,279 -4.15%
GQBALLPEN 74.70 2
GQ BALL PEN 4,800 2.75%
GRAMEEN1 26.00 -0.5
GRAMEEN MF ONE 2,520 -1.89%
GRAMEENS2 12.20 0.2
GRAMEEN MF TWO 42,410 1.67%
GREENDELMF 4.30 0
GREEN DELTA MF 29,000 0.00%
GREENDELT 51.00 1.5
GREEN DELTA INS. 473 3.03%
GSPFINANCE 13.10 -0.1
GSP FINANCE (BD) LTD 58,707 -0.76%
HAKKANIPUL 48.70 -1.7
HAKKANI PULP & PAPER 17,400 -3.37%
HEIDELBCEM 627.10 1.8
HEIDELBERG CEMENT 151 0.29%
HFL 26.20 -0.7
HAMID FABRICS LIMITED 74,626 -2.60%
HRTEX 21.90 -0.6
H.R. TEXTILES 1,000 -2.67%
HWAWELLTEX 34.90 -0.5
HWA WELL TEXTILES (BD) LIMITED 2,000 -1.41%
IBBLPBOND 950.00 -14.5
IBBL MUDARABA BOND 15 -1.50%
IBNSINA 117.00 10.5
IBN SINA PHARMA 8,726 9.86%
ICB 139.90 8.7
I.C.B. 22,297 6.63%
ICB3RDNRB 4.40 -0.1
ICB AMCL 3RD NRB MF 95,500 -2.22%
ICBAMCL2ND 5.10 -0.1
ICB AMCL SECOND MF 2,500 -1.92%
ICBEPMF1S1 5.90 0
ICB EMPLOYEES PROV MF-1 18,150 0.00%
ICBSONALI1 6.90 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,490 -1.43%
IDLC 60.90 -0.2
IDLC FINANCE 89,334 -0.33%
IFADAUTOS 102.50 -0.2
IFAD AUTOS LIMITED 41,465 -0.19%
IFIC 21.20 1.9
IFIC BANK 296,654 9.84%
IFIC1STMF 5.10 -0.1
IFIC BANK 1ST MF 13,437 -1.92%
IFILISLMF1 6.80 0
IFIL ISLAMIC MF-1 2,200 0.00%
ILFSL 11.20 0.1
INTERNATIONAL LEASING 50,671 0.90%
IMAMBUTTON 9.80 -0.6
IMAM BUTTON 10,750 -5.77%
INTECH 12.90 0.1
INTECH ONLINE 96,502 0.78%
IPDC 18.60 0.1
INDUSTRIAL PROMOTION 14,054 0.54%
ISLAMIBANK 27.60 0
ISLAMI BANK 544,350 0.00%
ISLAMICFIN 13.60 0.5
ISLAMIC FINANCE 19,565 3.82%
ISLAMIINS 15.60 0.3
ISLAMI INSURANCE 5,740 1.96%
ISNLTD 10.90 -0.7
INFORMATION SERVL NET. 82 -6.03%
JAMUNABANK 10.70 0
JAMUNA BANK 93,123 0.00%
JAMUNAOIL 209.50 -0.5
JAMUNA OIL 8,148 -0.24%
JANATAINS 12.60 0
JANATA INSURANCE 859 0.00%
JMISMDL 161.00 1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 5,479 0.88%
KBPPWBIL 29.40 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 315,235 2.08%
KEYACOSMET 20.30 -0.1
KEYA COSMETICS 688,412 -0.49%
KPCL 74.50 -1.7
KHULNA POWER 133,044 -2.23%
KPPL 20.50 -0.4
KHULNA PRINTING & PACKAGING LIMITED 38,840 -1.91%
LAFSURCEML 123.60 -1.4
LAFARGE SURMA CEMENT 116,355 -1.12%
LANKABAFIN 29.40 0
LANKA BANGLA FINANCE 38,422 0.00%
LEGACYFOOT 25.00 -0.1
LEGACY FOOTWEAR 94,823 -0.40%
LINDEBD 1,172.00 10.8
LINDE BANGLADESH LTD 137 0.93%
LRGLOBMF1 4.70 0.1
LR GLOBAL BANGLADESH MF ONE 288,000 2.17%
MAKSONSPIN 9.20 0
MAKSONS SPINNING 135,034 0.00%
MALEKSPIN 20.10 -0.1
MALEK SPINNING 39,892 -0.50%
MARICO 1,515.00 80.7
MARICO BANGLADESH 6 5.63%
MATINSPINN 44.00 -0.8
MATIN SPINNING MILLS LIMITED 1,830 -1.79%
MBL1STMF 4.70 -0.2
MBL 1ST MF 6,750 -4.08%
MEGHNACEM 110.00 -3
MEGHNA CEMENT 1,200 -2.65%
MEGHNALIFE 59.80 -0.2
MEGHNA LIFE INSURANCE 5,743 -0.33%
MERCANBANK 10.60 0.4
MERCANTILE BANK 980,665 3.92%
METROSPIN 10.60 0.2
METRO SPINNING 29,664 1.92%
MHSML 35.40 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,250 -0.84%
MICEMENT 80.00 -0.6
M.I. CEMENT 6,619 -0.74%
MIDASFIN 14.30 1.3
MIDAS FINANCING 5,600 10.00%
MIRACLEIND 15.50 -0.5
MIRACLE INDUSTRIES 8,330 -3.13%
MITHUNKNIT 81.00 -2.2
MITHUN KNITTING 8,890 -2.64%
MJLBD 109.00 -1.5
MJL BANGLADESH LIMITED 77,482 -1.36%
MONNOCERA 32.10 1
MONNO CERAMIC 7,159 3.22%
MPETROLEUM 206.90 -0.3
MEGHNA PETROLEUM 9,591 -0.14%
MTB 16.60 -0.1
MUTUAL TRUST BANK LIMITED 8,611 -0.60%
NATLIFEINS 199.00 11.2
NATIONAL LIFE INS. 740 5.96%
NAVANACNG 59.50 -1.8
NAVANA CNG 63,115 -2.94%
NBL 11.50 0.4
NATIONAL BANK 527,574 3.60%
NCCBANK 9.60 0.3
NATIONAL CREDIT & COM. BNK 422,608 3.23%
NCCBLMF1 4.40 0
NCCBL MUTUAL FUND-1 58,350 0.00%
NFML 24.50 -0.1
NATIONAL FEED MILL LIMITED 191,565 -0.41%
NHFIL 24.50 -0.2
NATIONAL HOUSING 2,010 -0.81%
NLI1STMF 9.60 0.3
NLI FIRST MUTUAL FUND 500 3.23%
NORTHRNINS 20.60 -0.3
NORTHERN GENERAL INS. 112 -1.44%
NPOLYMAR 114.00 5
NATIONAL POLYMER 11,535 4.59%
OAL 63.20 -1.1
OLYMPIC ACCESSORIES LIMITED 381,997 -1.71%
OLYMPIC 281.10 -1.9
OLYMPIC INDUSTRIES 5,798 -0.67%
ONEBANKLTD 13.50 0.2
ONE BANK 225,953 1.50%
ORIONINFU 47.40 2
ORION INFUSION 70,675 4.41%
ORIONPHARM 39.10 -0.9
ORION PHARMA LIMITED 34,560 -2.25%
PADMALIFE 31.50 0.3
PADMA ISLAMI LIFE INSURANCE 1,037 0.96%
PADMAOIL 256.00 -2.1
PADMA OIL 8,642 -0.81%
PARAMOUNT 12.80 0
PARAMOUNT INSURANCE 189 0.00%
PENINSULA 21.60 -0.4
THE PENINSULA CHITTAGONG LIMITED 45,689 -1.82%
PEOPLESINS 16.30 0.3
PEOPLES INSURANCE 1,505 1.88%
PF1STMF 5.00 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.96%
PHENIXINS 22.70 0.3
PHOENIX INS. 1,025 1.34%
PHOENIXFIN 18.10 -0.1
PHOENIX FINANCE 5,484 -0.55%
PHPMF1 4.90 -0.1
PHP FIRST MF 123,082 -2.00%
PLFSL 15.40 0
PEOPLE'S LEASING 225,822 0.00%
POPULAR1MF 5.40 0
POPULAR LIFE FIRST MF 11,323 0.00%
POPULARLIF 82.00 0
POPULAR LIFE INSURANCE 500 0.00%
POWERGRID 40.80 -0.6
POWER GRID 2,102 -1.45%
PRAGATIINS 26.00 -1.2
PRAGATI INSURANCE 250 -4.41%
PRAGATILIF 108.00 8.6
PRAGATI LIFE INSURANCE 1 8.65%
PREMIERBAN 9.00 0.2
PREMIER BANK 344,411 2.27%
PREMIERCEM 76.20 2
PREMIER CEMENT MILLS LIMITED 14,537 2.70%
PREMIERLEA 8.90 -0.1
PREMIER LEASING 19,778 -1.11%
PRIME1ICBA 4.90 -0.1
PRIME BANK 1ST ICB AMCL MF 4,200 -2.00%
PRIMEBANK 20.00 0.6
PRIME BANK 86,201 3.09%
PRIMEFIN 12.90 0
PRIME FINANCE 77,414 0.00%
PRIMELIFE 38.80 -1
PRIME ISLAMI LIFE INS. 2,667 -2.51%
PRIMETEX 19.20 -0.3
PRIME TEXTILE 850 -1.54%
PTL 19.40 0
PARAMOUNT TEXTILE LIMITED 31,460 0.00%
PUBALIBANK 20.80 0.3
PUBALI BANK 26,668 1.46%
QSMDRYCELL 66.50 3.2
QUASEM DRYCELLS 51,094 5.06%
RAHIMAFOOD 36.40 0.2
RAHIMA FOOD CORP. 3,750 0.55%
RAKCERAMIC 74.30 -1
R.A.K. CERAMICS 37,490 -1.33%
RANFOUNDRY 103.50 9.4
RANGPUR FOUNDRY 3,287 9.99%
RDFOOD 13.50 0
RAGPUR DAIRY & FOOD PRO 13,170 0.00%
REPUBLIC 14.70 -0.2
REPUBLIC INSURANCE 7,018 -1.34%
RNSPIN 25.00 2
R. N. SPINNING 130,880 8.70%
RSRMSTEEL 59.20 -2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 78,729 -3.43%
RUPALIBANK 45.80 0.6
RUPALI BANK 1,500 1.33%
RUPALIINS 17.50 0.4
RUPALI INSURANCE 300 2.34%
RUPALILIFE 33.20 0.8
RUPALI LIFE INSURANCE 7,640 2.47%
SAFKOSPINN 17.60 -0.3
SAFKO SPINING 26,573 -1.68%
SAIFPOWER 83.70 1.1
SAIF POWERTEC LTD. 65,055 1.33%
SAIHAMCOT 20.10 -0.2
SAIHAM COTTON MILLS LTD. 23,100 -0.99%
SAIHAMTEX 22.10 -0.2
SIAHAM TEXTILE 7,806 -0.90%
SALAMCRST 30.30 -1.1
S ALAM STEELS 46,405 -3.50%
SALVOCHEM 16.00 0.6
SALVO CHEMICAL 442,109 3.90%
SAMORITA 86.50 7.6
SAMORITA HOSPITAL 2,800 9.63%
SANDHANINS 52.20 0.2
SANDHANI LIFE INS. 6,510 0.38%
SAPORTL 54.00 -1.5
SUMMIT ALLIANCE PORT 91,014 -2.70%
SEBL1STMF 9.00 -0.2
SOUTHEAST BANK 1ST MF 400 -2.17%
SHAHJABANK 11.40 0.3
SHAHJALAL ISLAMI BANK 102,671 2.70%
SHASHADNIM 45.00 -1.8
SHASHA DENIMS LIMITED 152,789 -3.85%
SHURWID 22.80 -0.2
SHURWID INDUSTRIES LTD. 68,923 -0.87%
SIBL 13.30 0.1
SOCIAL ISLAMI BANK 35,355 0.76%
SINGERBD 169.60 -1.6
SINGER BD 7,154 -0.93%
SINOBANGLA 22.30 -0.6
SINOBANGLA INDUSTRIES 45,960 -2.62%
SONARBAINS 16.80 0.4
SONAR BANGLA INSURANCE 136 2.44%
SOUTHEASTB 18.00 0.5
SOUTHEAST BANK 86,725 2.86%
SPCERAMICS 10.30 -0.1
SHINEPUKUR CERAMICS 228 -0.96%
SPCL 182.20 4.2
SHAHJIBAZAR POWER CO. LTD. 70,449 2.36%
SPPCL 56.80 0.2
SUMMIT PURBANCHOL POWER COMPANY LIMITED 14,774 0.35%
SQUARETEXT 80.00 -0.7
SQUARE TEXTILES 970 -0.87%
SQURPHARMA 267.00 -2
SQUARE PHARMA 42,800 -0.74%
STANCERAM 45.80 2
STANDARD CERAMIC 8,430 4.57%
STANDBANKL 9.60 0.2
STANDARD BANK 213,905 2.13%
SUMITPOWER 39.50 -1.1
SUMMIT POWER 157,855 -2.71%
SUNLIFEINS 30.60 -0.7
SUNLIFE INSURANCE COMPANY LIMITED 4,713 -2.24%
TAKAFULINS 18.00 -0.5
TAKAFUL ISLAMI INS. 5,984 -2.70%
TALLUSPIN 17.20 -1.2
TALLU SPINNING 23,607 -6.52%
TITASGAS 75.00 -0.8
TITAS GAS 26,050 -1.06%
TOSRIFA 31.70 -0.3
TOSRIFA INDUSTRIES LIMITED 126,509 -0.94%
TRUSTB1MF 5.50 -0.1
TRUST BANK FIRST MF 63,910 -1.79%
TRUSTBANK 21.10 0.2
TRUST BANK 151,159 0.96%
TUNGHAI 17.00 0
TUNG HAI KNITTING AND DYEING LIMITED 55,566 0.00%
UCBL 21.40 0.7
U.C.B.L. 358,393 3.38%
UNIONCAP 15.50 0
UNION CAPITAL 6,630 0.00%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 41,650 -0.95%
UNITEDAIR 11.20 -0.4
UNITED AIRWAYS 2,142,663 -3.45%
UPGDCL 170.30 7.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,075,208 4.61%
USMANIAGL 112.80 7.7
USMANIA GLASS 8,951 7.33%
UTTARABANK 21.00 0.4
UTTARA BANK 52,733 1.94%
UTTARAFIN 55.10 -0.8
UTTARA FINANCE 11,912 -1.43%
WATACHEM 163.10 -4.9
WATA CHEMICALS LIMITED 38 -2.92%
WMSHIPYARD 45.40 -0.1
WESTERN MARINE SHIPYARD LIMITED 148,073 -0.22%
ZAHEENSPIN 27.00 -1.4
ZAHEEN SPINNING LIMITED 13,420 -4.93%
ZAHINTEX 18.90 -0.5
ZAHINTEX INDUSTRIES LIMITED 20,620 -2.58%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 169.60
Last Trade Date Aug 5, 2015
Change -1.60 (-0.01%)
Open Price 171.20
Day's Range 169.20 - 171.70
   
Total Trade 90.00
Total Volume 7,154.00
Close Price 169.60
Yesterday Close Price 171.20
Market Capital in BDT (mn) 10,504.08
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 9858247, 9857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 145.00 - 252.80
Year End 201412
Reserve / Surplus(mn) 913.6
   
Remarks TK 376,568,286 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 5.85 0.00 19.15
 
Last updated on June, 2015
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 30 2015
Record Date Mar 15 2015
Dividend (%) 220.00(35% Cash & 25% Stock & 160% Interim'14)
Bonus Issue 25% 2014, 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To