Market Status: Closed    Fri 19 Dec 14, 2:35 PM (BST)

1JANATAMF 5.00 0
FIRST JANATA BANK MF 16,626 0.00%
2NDICB 250.00 -7
2ND ICB MF 20 -2.72%
AAMRATECH 38.20 0
AAMRA TECHNOLOGIES LTD. 20,685 0.00%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 171,504 -1.64%
ABBANK 30.10 0
AB BANK 53,079 0.00%
ACI 370.10 -7.3
ACI 1,052 -1.93%
ACIFORMULA 121.20 1.2
ACI FORMULATIONS 5,819 1.00%
ACIZCBOND 952.00 -7
ACI 20% ZERO COUP BND 7 -0.73%
ACTIVEFINE 73.50 2.1
ACTIVE FINE CHEMICALS 31,687 2.94%
AFCAGRO 50.00 1
AFC AGRO BIOTECH LIMITED 12,140 2.04%
AFTABAUTO 70.60 0.6
AFTAB AUTO. 21,004 0.86%
AGNISYSL 33.80 0.5
AGNI SYSTEMS 79,152 1.50%
AIBL1STIMF 4.30 -0.4
AIBL 1ST ISLAMIC MF 500 -8.51%
AIMS1STMF 25.50 0.1
AIMS FIRST MF 2,961 0.39%
ALARABANK 14.70 -0.2
AL-ARAFAH ISLAMI BANK 10,067 -1.34%
ALLTEX 24.50 -0.7
ALLTEX IND. 78,150 -2.78%
AMBEEPHA 257.00 0.3
AMBEE PHARMA 422 0.12%
AMCL(PRAN) 197.00 1.8
AMCL(PRAN) 200 0.92%
ANLIMAYARN 22.10 0
ANLIMA YARN 450 0.00%
ANWARGALV 41.50 -1.5
ANWAR GALVANIZING 7,743 -3.49%
APEXFOOT 440.00 -24.9
APEX ADELCHI FOOTW. 10 -5.36%
APEXSPINN 70.50 -5.2
APEX SPINNING 310 -6.87%
APOLOISPAT 21.00 0
APPOLLO ISPAT COMPLEX LTD 94,596 0.00%
ARAMIT 280.00 0
ARAMIT 27 0.00%
ARAMITCEM 38.90 1.1
ARAMIT CEMENT 7,455 2.91%
ARGONDENIM 43.50 0.5
ARGON DENIMS LIMITED 6,090 1.16%
ASIAINS 22.90 0.9
ASIA INSURANCE 2,044 4.09%
AZIZPIPES 23.50 0.5
AZIZ PIPE 2,050 2.17%
BANGAS 280.70 -0.5
BANGAS 469 -0.18%
BANKASIA 17.40 -0.1
BANK ASIA 6,712 -0.57%
BATASHOE 1,095.00 -73
BATA SHOE 36 -6.25%
BATBC 2,658.10 -25.6
BAT BD CO 18 -0.95%
BAYLEASING 30.00 0
BAY LEASING 14,434 0.00%
BBS 47.00 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 13,210 0.21%
BDCOM 24.90 -0.2
BDCOM ONLINE 9,509 -0.80%
BDFINANCE 15.60 0
BD FINANCE 20,245 0.00%
BDLAMPS 117.00 -0.1
BD. LAMPS 400 -0.09%
BDTHAI 48.10 -0.7
BD. THAI ALLUMINIUM 38,350 -1.43%
BDWELDING 17.10 1
BD WELDING 15,822 6.21%
BEACHHATCH 25.40 0.3
BEACH HATCHERY 26,662 1.20%
BEACONPHAR 19.00 0.9
BEACON PHARMA 72,129 4.97%
BEDL 34.80 2.5
BARAKATULLAH ELECTRO 78,787 7.74%
BENGALWTL 55.30 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 616 1.10%
BEXIMCO 38.10 0.2
BEXIMCO LIMITED 155,013 0.53%
BGIC 20.90 -0.2
BANGLADESH GENERAL INS. 5,945 -0.95%
BIFC 17.20 -0.2
BD INDUSTRIAL FINANCE 23,212 -1.15%
BRACBANK 37.30 0.1
BRAC BANK 17,776 0.27%
BSC 536.90 3.2
B.S.C. 1,035 0.60%
BSCCL 118.40 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,947 -0.17%
BSRMSTEEL 87.60 -0.5
BSRM STEELS 8,971 -0.57%
BXPHARMA 63.50 1
BEXIMCO PHARMA 77,679 1.60%
BXSYNTH 13.00 0.2
BEXIMCO SYNTHETICS 20,437 1.56%
CENTRALINS 25.70 0
CENTRAL INSURANCE 1,530 0.00%
CENTRALPHL 29.60 0.4
CENTRAL PHARMACEUTICALS LIMITED 87,470 1.37%
CITYBANK 21.80 -0.1
CITY BANK 36,420 -0.46%
CITYGENINS 18.60 0.2
CITY GENERAL INSURANCE 273 1.09%
CONFIDCEM 107.50 -0.8
CONFIDENCE CEMENT 6,690 -0.74%
CONTININS 20.20 0
CONTINENTAL INSURANCE 981 0.00%
CVOPRL 558.20 -0.3
CVO PETROCHEMICAL 283 -0.05%
DACCADYE 15.00 0
DACCA DYEING 7,597 0.00%
DAFODILCOM 13.50 0.4
DAFFODIL COMPUTERS 26,451 3.05%
DBH 71.00 2.6
DELTA BRAC HOUSING 4,850 3.80%
DBH1STMF 4.50 -0.1
DBH FIRST MF 4,600 -2.17%
DELTALIFE 150.10 1.6
DELTA LIFE INSURAN 4,803 1.08%
DESCO 64.50 -0.5
DHAKA ELECTRIC SUPPLY 855 -0.77%
DESHBANDHU 22.90 0.6
DESHBANDHU POLYMER 69,938 2.69%
DHAKABANK 18.50 0.5
DHAKA BANK 2,407 2.78%
DHAKAINS 25.90 0
DHAKA INSURANCE 1,500 0.00%
DUTCHBANGL 98.00 0.3
DUTCH-BANGLA BANK 210 0.31%
EASTERNINS 32.20 0.1
EASTERN INS 75 0.31%
EASTLAND 33.70 -0.4
EASTLAND INSURANCE 1,028 -1.17%
EBL 26.60 0
EASTERN BANK 1,392 0.00%
EBL1STMF 5.20 0.1
EBL FIRST MF 7,296 1.96%
ECABLES 125.00 -1
EASTERN CABLES 700 -0.79%
EHL 48.00 0.7
EASTERN HOUSING 5,670 1.48%
EMERALDOIL 36.20 -0.8
EMERALD OIL INDUSTRIES LIMITED 38,000 -2.16%
ENVOYTEX 50.10 -0.2
ENVOY TEXTILES LIMITED 1,015 -0.40%
EXIMBANK 11.00 0
EXPORT IMPORT BANK 50,068 0.00%
FAMILYTEX 22.20 0.1
FAMILYTEX(BD) LIMITED 52,705 0.45%
FARCHEM 30.30 0.1
FAR CHEMICAL INDUSTRIES LIMITED 33,700 0.33%
FAREASTFIN 17.00 0.5
FAREAST FINANCE & INVESTMENT LIMITED 197,354 3.03%
FAREASTLIF 73.60 -0.4
FAREAST ISLAMI LIFE INS. 384 -0.54%
FASFIN 19.80 0
FAS FINANCE & INVESTMENT 2,785 0.00%
FBFIF 5.40 -0.6
FIRST BD FIXED INCOME FUND 89 -10.00%
FEDERALINS 17.10 0.3
FEDERAL INSURANCE 966 1.79%
FEKDIL 28.10 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 65,673 -3.44%
FINEFOODS 11.50 0.5
FINE FOODS 4,305 4.55%
FIRSTSBANK 11.00 -0.1
FIRST SECURITY ISLAMI BANK 25,106 -0.90%
FLEASEINT 19.90 0.4
FIRST LEASE FINANCE 7,493 2.05%
FUWANGCER 14.00 -0.1
FU-WANG CERAMIC 10,808 -0.71%
FUWANGFOOD 27.00 0.6
FU-WANG FOODS 204,279 2.27%
GBBPOWER 23.40 0.1
GBB POWER LIMITED 16,591 0.43%
GENNEXT 15.40 0.1
GENERATION NEXT FASHIONS LIMITED 120,643 0.65%
GHAIL 27.70 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,375 -1.07%
GHCL 42.40 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 3,001 -1.17%
GOLDENSON 45.30 0.6
GOLDEN SON 43,757 1.34%
GP 350.00 0
GRAMEENPHONE 44,377 0.00%
GPHISPAT 45.60 0.6
GPH ISPAT LIMITED 2,897 1.33%
GQBALLPEN 108.00 -0.3
GQ BALL PEN 1,290 -0.28%
GRAMEEN1 22.60 -0.2
GRAMEEN MF ONE 4,175 -0.88%
GRAMEENS2 12.10 -0.1
GRAMEEN MF TWO 81,008 -0.82%
GREENDELMF 4.40 0
GREEN DELTA MF 6,150 0.00%
GREENDELT 75.10 0.1
GREEN DELTA INS. 261 0.13%
GSPFINANCE 35.00 1
GSP FINANCE (BD) LTD 144,795 2.94%
HAKKANIPUL 32.80 0.7
HAKKANI PULP & PAPER 3,000 2.18%
HEIDELBCEM 500.00 3.9
HEIDELBERG CEMENT 5,580 0.79%
HFL 42.90 -0.4
HAMID FABRICS LIMITED 162,416 -0.92%
HRTEX 28.70 -0.3
H.R. TEXTILES 340 -1.03%
HWAWELLTEX 38.20 0
HWA WELL TEXTILES (BD) LIMITED 2,000 0.00%
IBBLPBOND 970.00 -10
IBBL MUDARABA BOND 41 -1.02%
IBNSINA 100.00 1.9
IBN SINA PHARMA 287 1.94%
ICB 1,438.00 14.1
I.C.B. 983 0.99%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 4.70 0.2
ICB AMCL SECOND MF 15,500 4.44%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 7,500 2.22%
IDLC 73.50 0.8
IDLC FINANCE 9,474 1.10%
IFIC 26.00 0
IFIC BANK 6,003 0.00%
IFIC1STMF 4.90 0.1
IFIC BANK 1ST MF 2,554 2.08%
IFILISLMF1 5.40 0.1
IFIL ISLAMIC MF-1 10,000 1.89%
ILFSL 14.00 0.2
INTERNATIONAL LEASING 50,092 1.45%
IMAMBUTTON 8.40 -0.5
IMAM BUTTON 1,100 -5.62%
INTECH 13.80 0
INTECH ONLINE 4,356 0.00%
IPDC 18.00 0.4
INDUSTRIAL PROMOTION 2,044 2.27%
ISLAMIBANK 24.60 0.1
ISLAMI BANK 15,692 0.41%
ISLAMICFIN 18.30 0.2
ISLAMIC FINANCE 33,550 1.10%
ISLAMIINS 20.90 0.4
ISLAMI INSURANCE 627 1.95%
ISNLTD 11.70 -0.1
INFORMATION SERVL NET. 360 -0.85%
JAMUNABANK 12.20 -0.2
JAMUNA BANK 10,959 -1.61%
JAMUNAOIL 206.30 -1.4
JAMUNA OIL 2,119 -0.67%
JANATAINS 15.80 -0.7
JANATA INSURANCE 888 -4.24%
JMISMDL 167.30 -0.9
JMI SYRINGES & MEDICAL DEVICES LTD. 3,417 -0.54%
KAY&QUE 13.30 0.3
KAY & QUE (BD) 120 2.31%
KBPPWBIL 35.60 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 65,423 -0.28%
KEYACOSMET 27.40 0.5
KEYA COSMETICS 274,661 1.86%
KPCL 57.80 0.3
KHULNA POWER 21,950 0.52%
KPPL 22.90 0.2
KHULNA PRINTING & PACKAGING LIMITED 64,900 0.88%
LAFSURCEML 115.70 2.4
LAFARGE SURMA CEMENT 41,557 2.12%
LANKABAFIN 44.20 -0.4
LANKA BANGLA FINANCE 25,976 -0.90%
LEGACYFOOT 29.40 -0.4
LEGACY FOOTWEAR 25,638 -1.34%
LRGLOBMF1 4.60 0.2
LR GLOBAL BANGLADESH MF ONE 10,000 4.55%
MAKSONSPIN 13.80 0.2
MAKSONS SPINNING 112,248 1.47%
MALEKSPIN 17.90 -0.1
MALEK SPINNING 24,370 -0.56%
MARICO 1,157.00 67
MARICO BANGLADESH 7 6.15%
MATINSPINN 42.70 0.8
MATIN SPINNING MILLS LIMITED 5,910 1.91%
MBL1STMF 4.20 -0.1
MBL 1ST MF 15,100 -2.33%
MEGHNALIFE 88.10 0
MEGHNA LIFE INSURANCE 4,213 0.00%
MERCANBANK 13.50 0.2
MERCANTILE BANK 40,242 1.50%
MERCINS 17.10 0.1
MERCANTILE INSURANCE 661 0.59%
METROSPIN 12.70 0
METRO SPINNING 14,050 0.00%
MHSML 29.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 107,735 -1.69%
MICEMENT 72.10 1.2
M.I. CEMENT 5,307 1.69%
MIDASFIN 16.20 0
MIDAS FINANCING 50 0.00%
MIRACLEIND 18.50 -0.1
MIRACLE INDUSTRIES 30,206 -0.54%
MITHUNKNIT 68.00 -0.3
MITHUN KNITTING 1,316 -0.44%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 17,768 -0.87%
MONNOCERA 28.20 0.2
MONNO CERAMIC 40 0.71%
MPETROLEUM 210.90 -3.1
MEGHNA PETROLEUM 33,283 -1.45%
MTB 19.20 0
MUTUAL TRUST BANK LIMITED 2,164 0.00%
NATLIFEINS 225.20 -4.8
NATIONAL LIFE INS. 40 -2.09%
NAVANACNG 69.00 2.8
NAVANA CNG 81,861 4.23%
NBL 11.40 0.1
NATIONAL BANK 39,694 0.88%
NCCBANK 11.10 0
NATIONAL CREDIT & COM. BNK 38,337 0.00%
NHFIL 29.40 0.6
NATIONAL HOUSING 3,135 2.08%
NITOLINS 30.70 1.7
NITOL INSURANCE 7,192 5.86%
NLI1STMF 7.70 0.1
NLI FIRST MUTUAL FUND 16,500 1.32%
NORTHRNINS 29.00 0
NORTHERN GENERAL INS. 3,587 0.00%
NPOLYMAR 68.50 2.2
NATIONAL POLYMER 5,065 3.32%
NTC 681.10 -24.9
NATIONAL TEA 60 -3.53%
OLYMPIC 237.00 -3.4
OLYMPIC INDUSTRIES 235 -1.41%
ONEBANKLTD 14.90 -0.2
ONE BANK 38,884 -1.32%
ORIONINFU 44.10 -0.2
ORION INFUSION 18,748 -0.45%
ORIONPHARM 47.00 0.7
ORION PHARMA LIMITED 15,073 1.51%
PADMALIFE 38.40 0.8
PADMA ISLAMI LIFE INSURANCE 1,270 2.13%
PADMAOIL 265.00 -4.8
PADMA OIL 7,276 -1.78%
PARAMOUNT 16.70 0.3
PARAMOUNT INSURANCE 2,278 1.83%
PENINSULA 27.80 0.3
THE PENINSULA CHITTAGONG LIMITED 42,455 1.09%
PEOPLESINS 21.40 0.6
PEOPLES INSURANCE 1,613 2.88%
PF1STMF 4.40 -0.1
PHOENIX FINANCE 1ST MF 1,250 -2.22%
PHENIXINS 35.50 1.2
PHOENIX INS. 318 3.50%
PHOENIXFIN 27.00 -0.2
PHOENIX FINANCE 9,133 -0.74%
PHPMF1 4.60 0
PHP FIRST MF 18,247 0.00%
PIONEERINS 44.20 -1.8
PIONEER INSURANCE 568 -3.91%
PLFSL 23.80 0.4
PEOPLE'S LEASING 95,508 1.71%
POPULAR1MF 4.80 0
POPULAR LIFE FIRST MF 3,147 0.00%
POWERGRID 39.70 0.3
POWER GRID 4,475 0.76%
PRAGATIINS 41.00 1.7
PRAGATI INSURANCE 1,354 4.33%
PREMIERBAN 9.60 -0.1
PREMIER BANK 43,546 -1.03%
PREMIERCEM 82.00 0.9
PREMIER CEMENT MILLS LIMITED 200 1.11%
PREMIERLEA 10.40 0.1
PREMIER LEASING 9,375 0.97%
PRIME1ICBA 4.40 -0.1
PRIME BANK 1ST ICB AMCL MF 14,500 -2.22%
PRIMEBANK 18.70 -0.2
PRIME BANK 3,327 -1.06%
PRIMEFIN 21.30 0.1
PRIME FINANCE 27,295 0.47%
PRIMEINSUR 18.60 0.2
PRIME INSURANCE 112 1.09%
PRIMELIFE 64.90 -0.1
PRIME ISLAMI LIFE INS. 166 -0.15%
PRIMETEX 17.60 -1.3
PRIME TEXTILE 3,750 -6.88%
PROVATIINS 19.50 -0.4
PROVATI INSURANCE 1,166 -2.01%
PTL 24.00 -0.1
PARAMOUNT TEXTILE LIMITED 21,132 -0.41%
PUBALIBANK 26.00 -0.1
PUBALI BANK 5,259 -0.38%
QSMDRYCELL 80.00 3.1
QUASEM DRYCELLS 39,900 4.03%
RAHIMAFOOD 39.00 -0.1
RAHIMA FOOD CORP. 604 -0.26%
RAKCERAMIC 61.90 2.4
R.A.K. CERAMICS 131,761 4.03%
RANFOUNDRY 101.10 2.1
RANGPUR FOUNDRY 40 2.12%
RDFOOD 21.90 0.1
RAGPUR DAIRY & FOOD PRO 43,621 0.46%
RELIANCE1 7.00 0
RELIANCE ONE MUTUAL FUNDS 1,550 0.00%
RELIANCINS 56.10 0.7
RELIANCE INSURANCE 63 1.26%
REPUBLIC 25.20 0.6
REPUBLIC INSURANCE 468 2.44%
RNSPIN 30.00 1.6
R. N. SPINNING 72,951 5.63%
RSRMSTEEL 62.50 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 25,574 0.32%
RUPALIBANK 59.90 -0.1
RUPALI BANK 116 -0.17%
RUPALIINS 23.50 -0.4
RUPALI INSURANCE 631 -1.67%
RUPALILIFE 54.00 2
RUPALI LIFE INSURANCE 32,111 3.85%
SAFKOSPINN 34.50 0.7
SAFKO SPINING 2,791 2.07%
SAIFPOWER 68.50 -1.7
SAIF POWERTEC LTD. 32,348 -2.42%
SAIHAMCOT 17.20 -0.1
SAIHAM COTTON MILLS LTD. 2,500 -0.58%
SAIHAMTEX 27.60 -1.4
SIAHAM TEXTILE 100 -4.83%
SALAMCRST 34.80 0
S ALAM STEELS 9,335 0.00%
SALVOCHEM 20.90 0.7
SALVO CHEMICAL 51,863 3.47%
SAMORITA 78.60 6
SAMORITA HOSPITAL 1 8.26%
SANDHANINS 58.80 -0.3
SANDHANI LIFE INS. 65 -0.51%
SAPORTL 83.80 -0.8
SUMMIT ALLIANCE PORT 105,706 -0.95%
SEBL1STMF 7.10 0
SOUTHEAST BANK 1ST MF 8,200 0.00%
SHAHJABANK 11.20 -0.1
SHAHJALAL ISLAMI BANK 28,708 -0.88%
SHURWID 31.00 -0.2
SHURWID INDUSTRIES LTD. 30,050 -0.64%
SIBL 13.40 0.2
SOCIAL ISLAMI BANK 15,368 1.52%
SINGERBD 220.40 0.5
SINGER BD 3,783 0.23%
SINOBANGLA 30.30 -0.6
SINOBANGLA INDUSTRIES 19,950 -1.94%
SONARBAINS 17.50 0.3
SONAR BANGLA INSURANCE 1,382 1.74%
SONARGAON 11.20 0.1
SONARGAON TEXTILE 8,232 0.90%
SOUTHEASTB 19.20 -0.1
SOUTHEAST BANK 38,699 -0.52%
SPCERAMICS 14.90 0.1
SHINEPUKUR CERAMICS 2,170 0.68%
SPCL 240.10 5.6
SHAHJIBAZAR POWER CO. LTD. 2,660 2.39%
SPPCL 49.60 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 14,849 -1.00%
SQUARETEXT 88.90 0.2
SQUARE TEXTILES 900 0.23%
SQURPHARMA 254.60 -0.2
SQUARE PHARMA 31,754 -0.08%
STANCERAM 39.10 -3.6
STANDARD CERAMIC 520 -8.43%
STANDARINS 25.20 0.3
STANDARD INSURANCE 239 1.20%
STANDBANKL 12.30 0
STANDARD BANK 39,538 0.00%
SUMITPOWER 37.40 0.2
SUMMIT POWER 39,032 0.54%
SUNLIFEINS 43.00 1.7
SUNLIFE INSURANCE COMPANY LIMITED 8,342 4.12%
TAKAFULINS 25.50 0.9
TAKAFUL ISLAMI INS. 161 3.66%
TALLUSPIN 15.40 -0.4
TALLU SPINNING 19,721 -2.53%
TITASGAS 79.90 0.4
TITAS GAS 3,339 0.50%
TRUSTB1MF 5.20 0
TRUST BANK FIRST MF 28,983 0.00%
TRUSTBANK 18.90 -0.4
TRUST BANK 7,388 -2.07%
TUNGHAI 21.20 0.3
TUNG HAI KNITTING AND DYEING LIMITED 442,821 1.44%
UCBL 29.00 0
U.C.B.L. 26,084 0.00%
UNIONCAP 21.80 0.3
UNION CAPITAL 3,329 1.40%
UNIQUEHRL 66.70 -0.3
UNIQUE HOTEL & RESORTS LTD. 3,565 -0.45%
UNITEDAIR 9.00 -0.1
UNITED AIRWAYS 270,294 -1.10%
USMANIAGL 114.00 0.1
USMANIA GLASS 120 0.09%
UTTARABANK 26.20 -0.5
UTTARA BANK 16,334 -1.87%
UTTARAFIN 73.50 0.9
UTTARA FINANCE 450 1.24%
WATACHEM 218.00 9.7
WATA CHEMICALS LIMITED 300 4.66%
WMSHIPYARD 54.20 -1.9
WESTERN MARINE SHIPYARD LIMITED 131,673 -3.39%
ZAHINTEX 16.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 2,130 -1.18%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 220.40
Last Trade Date Dec 19, 2014
Change 0.50 (0.00%)
Open Price 219.90
Day's Range 219.10 - 221.00
   
Total Trade 60.00
Total Volume 3,783.00
Close Price 220.70
Yesterday Close Price 219.90
Market Capital in BDT (mn) 13,492.09
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To