Market Status: Closed    Sat 23 Aug 14, 5:35 AM (BST)

1JANATAMF 6.20 0.1
FIRST JANATA BANK MF 21,000 1.64%
1STPRIMFMF 16.60 -0.1
PRIME FINANCE 1ST MF 1,500 -0.60%
6THICB 51.00 -2.5
6TH ICB MF 900 -4.67%
AAMRATECH 35.90 2.2
AAMRA TECHNOLOGIES LTD. 241,170 6.53%
ABB1STMF 6.60 0.2
AB BANK 1ST MUTUAL FUND 117,000 3.12%
ABBANK 23.40 -0.2
AB BANK 113,335 -0.85%
ACI 339.00 8.4
ACI 11,940 2.54%
ACIFORMULA 87.00 -3.9
ACI FORMULATIONS 700 -4.29%
ACIZCBOND 964.00 3
ACI 20% ZERO COUP BND 3 0.31%
ACTIVEFINE 65.20 -1.3
ACTIVE FINE CHEMICALS 40,500 -1.95%
AFCAGRO 56.70 -0.8
AFC AGRO BIOTECH LIMITED 22,350 -1.39%
AFTABAUTO 77.50 -0.4
AFTAB AUTO. 20,128 -0.51%
AGNISYSL 20.20 0.3
AGNI SYSTEMS 15,677 1.51%
AIBL1STIMF 5.00 -0.1
AIBL 1ST ISLAMIC MF 5,500 -1.96%
AIMS1STMF 39.00 -1
AIMS FIRST MF 17,100 -2.50%
ALARABANK 14.30 0.1
AL-ARAFAH ISLAMI BANK 28,360 0.70%
ALLTEX 6.70 0
ALLTEX IND. 4,500 0.00%
AMBEEPHA 260.00 -1
AMBEE PHARMA 55 -0.38%
AMCL(PRAN) 220.50 -4.7
AMCL(PRAN) 1,800 -2.09%
ANWARGALV 24.60 0.2
ANWAR GALVANIZING 14,500 0.82%
APEXFOOT 365.00 0
APEX ADELCHI FOOTW. 1,000 0.00%
APEXSPINN 62.70 -6
APEX SPINNING 200 -8.73%
APEXTANRY 152.00 1.5
APEX TANNERY 3,200 1.00%
APOLOISPAT 30.70 0.2
APPOLLO ISPAT COMPLEX LTD 315,000 0.66%
ARAMITCEM 43.70 -0.7
ARAMIT CEMENT 76,500 -1.58%
ARGONDENIM 46.30 -0.6
ARGON DENIMS LIMITED 95,936 -1.28%
ASIAINS 21.50 -0.5
ASIA INSURANCE 2,500 -2.27%
AZIZPIPES 14.00 0
AZIZ PIPE 1,500 0.00%
BANGAS 480.10 -6.5
BANGAS 250 -1.34%
BANKASIA 17.00 -0.4
BANK ASIA 2,500 -2.30%
BATASHOE 975.00 5
BATA SHOE 200 0.52%
BAYLEASING 25.10 -0.7
BAY LEASING 26,415 -2.71%
BDBUILDING 60.20 -1.4
BANGLADESH BUILDING SYSTEMS LIMITED 31,000 -2.27%
BDCOM 23.90 -0.2
BDCOM ONLINE 5,500 -0.83%
BDFINANCE 12.30 0
BD FINANCE 19,033 0.00%
BDLAMPS 114.00 4.7
BD. LAMPS 250 4.30%
BDTHAI 24.00 0
BD. THAI ALLUMINIUM 10,831 0.00%
BDWELDING 10.90 -0.3
BD WELDING 19,000 -2.68%
BEACHHATCH 22.40 -0.7
BEACH HATCHERY 155,100 -3.03%
BEACONPHAR 13.00 -0.4
BEACON PHARMA 24,725 -2.99%
BEDL 30.80 0.1
BARAKATULLAH ELECTRO 19,414 0.33%
BENGALWTL 49.40 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 21,200 -1.40%
BEXIMCO 39.20 1.7
BEXIMCO LIMITED 1,533,610 4.53%
BGIC 22.30 -0.4
BANGLADESH GENERAL INS. 4,971 -1.76%
BIFC 15.20 0.2
BD INDUSTRIAL FINANCE 13,000 1.33%
BRACBANK 28.00 0.6
BRAC BANK 20,741 2.19%
BSC 622.75 10
B.S.C. 16,315 1.63%
BSCCL 171.70 -2.8
BANGLADESH SUBMARINE CABLE CO. LTD. 146,126 -1.60%
BSRMSTEEL 97.90 5.3
BSRM STEELS 190,490 5.72%
BXPHARMA 47.20 1.1
BEXIMCO PHARMA 56,468 2.39%
BXSYNTH 10.30 0.1
BEXIMCO SYNTHETICS 12,000 0.98%
CENTRALPHL 38.80 0.3
CENTRAL PHARMACEUTICALS LIMITED 75,000 0.78%
CITYBANK 15.40 -0.1
CITY BANK 57,334 -0.65%
CITYGENINS 18.60 0
CITY GENERAL INSURANCE 12,100 0.00%
CONFIDCEM 117.00 -0.4
CONFIDENCE CEMENT 12,420 -0.34%
CONTININS 21.60 -1.1
CONTINENTAL INSURANCE 1,500 -4.85%
CVOPRL 605.00 2.1
CVO PETROCHEMICAL 1,600 0.35%
DACCADYE 19.20 -0.4
DACCA DYEING 15,200 -2.04%
DAFODILCOM 11.90 -0.4
DAFFODIL COMPUTERS 28,000 -3.25%
DBH1STMF 5.20 0
DBH FIRST MF 30,500 0.00%
DELTALIFE 126.30 0.2
DELTA LIFE INSURAN 24,849 0.16%
DELTASPINN 18.20 -0.6
DELTA SPINNERS 177,800 -3.19%
DESCO 55.50 -0.7
DHAKA ELECTRIC SUPPLY 2,000 -1.25%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 32,133 -0.58%
DHAKABANK 17.50 -0.5
DHAKA BANK 1,568 -2.78%
DHAKAINS 27.00 -1.5
DHAKA INSURANCE 500 -5.26%
EASTLAND 33.90 -0.1
EASTLAND INSURANCE 800 -0.29%
EBL 27.00 0.7
EASTERN BANK 1,000 2.66%
EBL1STMF 6.20 0
EBL FIRST MF 63,731 0.00%
ECABLES 128.00 2
EASTERN CABLES 200 1.59%
EHL 57.60 -0.1
EASTERN HOUSING 18,511 -0.17%
EMERALDOIL 46.70 -0.3
EMERALD OIL INDUSTRIES LIMITED 85,000 -0.64%
ENVOYTEX 50.30 -1.3
ENVOY TEXTILES LIMITED 16,600 -2.52%
EXIMBANK 10.00 0
EXPORT IMPORT BANK 118,675 0.00%
FAMILYTEX 22.90 -0.1
FAMILYTEX(BD) LIMITED 166,500 -0.43%
FARCHEM 55.20 0.1
FAR CHEMICAL INDUSTRIES LIMITED 55,000 0.18%
FAREASTFIN 9.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 9,000 1.06%
FAREASTLIF 82.60 -0.8
FAREAST ISLAMI LIFE INS. 100 -0.96%
FBFIF 8.10 -0.5
FIRST BD FIXED INCOME FUND 500 -5.81%
FEDERALINS 17.40 -0.1
FEDERAL INSURANCE 20,869 -0.57%
FINEFOODS 16.00 -0.4
FINE FOODS 13,000 -2.44%
FIRSTSBANK 10.60 0
FIRST SECURITY ISLAMI BANK 59,545 0.00%
FLEASEINT 17.50 0
FIRST LEASE FINANCE 18,200 0.00%
FUWANGCER 14.10 -0.3
FU-WANG CERAMIC 41,500 -2.08%
FUWANGFOOD 17.80 -0.1
FU-WANG FOODS 7,600 -0.56%
GBBPOWER 22.60 -0.2
GBB POWER LIMITED 75,441 -0.88%
GENNEXT 16.80 -0.1
GENERATION NEXT FASHIONS LIMITED 425,155 -0.59%
GHAIL 29.70 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,797 -1.66%
GHCL 39.70 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 6,000 -1.24%
GOLDENSON 46.00 0
GOLDEN SON 113,902 0.00%
GP 328.40 -4.1
GRAMEENPHONE 36,800 -1.23%
GPHISPAT 53.50 1.5
GPH ISPAT LIMITED 29,500 2.88%
GQBALLPEN 102.50 -10.7
GQ BALL PEN 3,050 -9.45%
GRAMEEN1 37.80 -0.4
GRAMEEN MF ONE 18,000 -1.05%
GRAMEENS2 14.40 -0.2
GRAMEEN MF TWO 90,000 -1.37%
GREENDELMF 4.50 -0.2
GREEN DELTA MF 19,000 -4.26%
GREENDELT 83.00 2
GREEN DELTA INS. 700 2.47%
GSPFINANCE 18.00 0
GSP FINANCE (BD) LTD 87 0.00%
HAKKANIPUL 25.00 -0.6
HAKKANI PULP & PAPER 1,000 -2.34%
HEIDELBCEM 510.00 6.9
HEIDELBERG CEMENT 2,850 1.37%
HRTEX 30.80 -1.4
H.R. TEXTILES 2,500 -4.35%
HWAWELLTEX 54.40 2.2
HWA WELL TEXTILES (BD) LIMITED 62,500 4.21%
IBBLPBOND 945.00 1.5
IBBL MUDARABA BOND 5 0.16%
IBNSINA 95.30 -3.7
IBN SINA PHARMA 365 -3.74%
ICB 1,700.00 0
I.C.B. 700 0.00%
ICB2NDNRB 8.40 -0.3
ICB AMCL 2ND NRB MF 7,500 -3.45%
ICB3RDNRB 4.60 -0.5
ICB AMCL 3RD NRB MF 79,500 -9.80%
ICBAMCL2ND 5.10 -0.5
ICB AMCL SECOND MF 1,500 -8.93%
ICBEPMF1S1 4.80 -0.3
ICB EMPLOYEES PROV MF-1 9,500 -5.88%
IDLC 58.40 3.3
IDLC FINANCE 64,769 5.99%
IFIC 23.40 0.3
IFIC BANK 7,180 1.30%
IFIC1STMF 5.60 -0.1
IFIC BANK 1ST MF 7,146 -1.75%
IFILISLMF1 6.40 -0.7
IFIL ISLAMIC MF-1 17,500 -9.86%
ILFSL 10.50 0
INTERNATIONAL LEASING 27,500 0.00%
INTECH 11.90 -0.2
INTECH ONLINE 4,850 -1.65%
IPDC 14.40 0.2
INDUSTRIAL PROMOTION 27,346 1.41%
ISLAMIBANK 23.00 0
ISLAMI BANK 34,700 0.00%
ISLAMICFIN 13.00 0.3
ISLAMIC FINANCE 76,100 2.36%
ISNLTD 10.50 0
INFORMATION SERVL NET. 2,000 0.00%
JAMUNABANK 11.70 -0.1
JAMUNA BANK 28,209 -0.85%
JAMUNAOIL 225.40 -3.1
JAMUNA OIL 2,400 -1.36%
JANATAINS 18.00 0.2
JANATA INSURANCE 2,600 1.12%
KAY&QUE 13.50 -1.5
KAY & QUE (BD) 1,000 -10.00%
KEYACOSMET 22.60 -0.2
KEYA COSMETICS 122,710 -0.88%
KPCL 49.00 -0.9
KHULNA POWER 7,100 -1.80%
KPPL 43.00 3.7
KHULNA PRINTING & PACKAGING LIMITED 1,288,500 9.41%
LAFSURCEML 113.00 -0.8
LAFARGE SURMA CEMENT 122,000 -0.70%
LANKABAFIN 46.00 1.4
LANKA BANGLA FINANCE 242,048 3.14%
LEGACYFOOT 25.60 -0.8
LEGACY FOOTWEAR 32,000 -3.03%
LRGLOBMF1 5.00 -0.2
LR GLOBAL BANGLADESH MF ONE 3,000 -3.85%
MAKSONSPIN 15.60 0.4
MAKSONS SPINNING 422,081 2.63%
MALEKSPIN 26.00 0.9
MALEK SPINNING 35,815 3.59%
MATINSPINN 52.40 2.5
MATIN SPINNING MILLS LIMITED 124,400 5.01%
MBL1STMF 4.50 0
MBL 1ST MF 9,500 0.00%
MEGHNACEM 129.00 -1.2
MEGHNA CEMENT 3,800 -0.92%
MEGHNALIFE 96.40 2.1
MEGHNA LIFE INSURANCE 200 2.23%
MERCANBANK 13.10 0.1
MERCANTILE BANK 54,225 0.77%
METROSPIN 16.60 0.2
METRO SPINNING 19,000 1.22%
MHSML 31.90 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 68,000 2.90%
MICEMENT 87.00 -0.7
M.I. CEMENT 15,244 -0.80%
MIDASFIN 15.70 -1.7
MIDAS FINANCING 1,000 -9.77%
MIRACLEIND 15.80 -1
MIRACLE INDUSTRIES 7,000 -5.95%
MITHUNKNIT 100.40 0.9
MITHUN KNITTING 1,800 0.90%
MJLBD 117.90 9.4
MJL BANGLADESH LIMITED 229,928 8.66%
MONNOCERA 27.20 0.1
MONNO CERAMIC 500 0.37%
MPETROLEUM 274.00 -3.3
MEGHNA PETROLEUM 13,420 -1.19%
MTB 16.70 0.3
4,308 1.83%
NATLIFEINS 229.80 0
NATIONAL LIFE INS. 52 0.00%
NAVANACNG 52.20 -0.6
NAVANA CNG 21,400 -1.14%
NBL 10.90 0
NATIONAL BANK 208,303 0.00%
NCCBANK 10.30 -0.1
NATIONAL CREDIT & COM. BNK 201,825 -0.96%
NHFIL 27.00 0
NATIONAL HOUSING 6,500 0.00%
NLI1STMF 9.00 -0.1
NLI FIRST MUTUAL FUND 3,000 -1.10%
NPOLYMAR 56.00 -0.1
NATIONAL POLYMER 500 -0.18%
OLYMPIC 231.00 -1
OLYMPIC INDUSTRIES 9,000 -0.43%
ONEBANKLTD 12.30 -0.3
ONE BANK 44,953 -2.38%
ORIONINFU 43.90 -0.6
ORION INFUSION 33,000 -1.35%
ORIONPHARM 45.40 -0.5
ORION PHARMA LIMITED 54,500 -1.09%
PADMALIFE 54.30 -1.2
PADMA ISLAMI LIFE INSURANCE 4,500 -2.16%
PADMAOIL 336.10 -3.3
PADMA OIL 15,780 -0.97%
PARAMOUNT 18.00 -0.5
PARAMOUNT INSURANCE 500 -2.70%
PENINSULA 34.90 -0.3
THE PENINSULA CHITTAGONG LIMITED 349,200 -0.85%
PEOPLESINS 21.00 -1.2
PEOPLES INSURANCE 4,100 -5.41%
PF1STMF 4.80 -0.5
PHOENIX FINANCE 1ST MF 34,000 -9.43%
PHOENIXFIN 25.50 0.3
PHOENIX FINANCE 30,000 1.19%
PHPMF1 5.30 -0.1
PHP FIRST MF 65,000 -1.85%
PLFSL 15.50 0.5
PEOPLE'S LEASING 162,370 3.33%
POPULAR1MF 6.00 -0.1
POPULAR LIFE FIRST MF 10,011 -1.64%
POWERGRID 43.00 -0.1
POWER GRID 4,500 -0.23%
PRAGATIINS 39.50 0
PRAGATI INSURANCE 21 0.00%
PREMIERBAN 9.90 0
PREMIER BANK 37,868 0.00%
PREMIERCEM 98.80 5.2
PREMIER CEMENT MILLS LIMITED 19,200 5.56%
PREMIERLEA 6.80 -0.2
PREMIER LEASING 21,040 -2.86%
PRIME1ICBA 4.70 -0.4
PRIME BANK 1ST ICB AMCL MF 24,500 -7.84%
PRIMEBANK 20.30 0.7
PRIME BANK 1,260 3.57%
PRIMEFIN 17.20 0.5
PRIME FINANCE 139,705 2.99%
PRIMEINSUR 18.90 -0.9
PRIME INSURANCE 250 -4.55%
PRIMELIFE 86.00 2.6
PRIME ISLAMI LIFE INS. 300 3.12%
PRIMETEX 22.60 0.1
PRIME TEXTILE 3,000 0.44%
PROVATIINS 23.00 0.1
PROVATI INSURANCE 3,500 0.44%
PTL 40.30 -0.3
PARAMOUNT TEXTILE LIMITED 126,280 -0.74%
PUBALIBANK 25.40 -0.1
PUBALI BANK 12,255 -0.39%
QSMDRYCELL 36.30 -0.7
QUASEM DRYCELLS 4,885 -1.89%
RAHIMAFOOD 42.50 -1.2
RAHIMA FOOD CORP. 8,000 -2.75%
RAKCERAMIC 41.80 -0.3
R.A.K. CERAMICS 27,685 -0.71%
RDFOOD 17.10 -0.1
RAGPUR DAIRY & FOOD PRO 23,130 -0.58%
RELIANCE1 8.70 -0.4
RELIANCE ONE MUTUAL FUNDS 7,000 -4.40%
RNSPIN 23.30 -0.1
R. N. SPINNING 74,000 -0.43%
RUPALIINS 25.70 -0.4
RUPALI INSURANCE 5,576 -1.53%
RUPALILIFE 51.00 -0.1
RUPALI LIFE INSURANCE 5,000 -0.20%
SAFKOSPINN 21.00 -0.5
SAFKO SPINING 6,000 -2.33%
SAIHAMCOT 22.00 -0.3
SAIHAM COTTON MILLS LTD. 46,250 -1.35%
SAIHAMTEX 30.00 1
SIAHAM TEXTILE 2,000 3.45%
SALAMCRST 32.40 0.2
S ALAM STEELS 79,500 0.62%
SALVOCHEM 19.00 0.2
SALVO CHEMICAL 52,216 1.06%
SAMORITA 88.00 -0.5
SAMORITA HOSPITAL 1,000 -0.56%
SANDHANINS 59.10 -0.7
SANDHANI LIFE INS. 700 -1.17%
SAPORTL 26.20 -0.4
SUMMIT ALLIANCE PORT 41,838 -1.50%
SEBL1STMF 8.80 -0.4
SOUTHEAST BANK 1ST MF 15,500 -4.35%
SHAHJABANK 10.10 0
SHAHJALAL ISLAMI BANK 122,631 0.00%
SIBL 10.90 -0.1
SOCIAL ISLAMI BANK 21,120 -0.91%
SINGERBD 192.20 -1.4
SINGER BD 5,850 -0.72%
SINOBANGLA 23.00 -0.6
SINOBANGLA INDUSTRIES 6,500 -2.54%
SONARBAINS 17.60 -0.3
SONAR BANGLA INSURANCE 4,000 -1.68%
SONARGAON 9.00 -0.1
SONARGAON TEXTILE 2,000 -1.10%
SOUTHEASTB 17.80 0
SOUTHEAST BANK 34,500 0.00%
SPCERAMICS 12.30 0.3
SHINEPUKUR CERAMICS 19,200 2.50%
SPPCL 50.80 -1.4
SUMMIT PURBANCHOL POWER COMPANY LIMITED 153,380 -2.68%
SQUARETEXT 89.50 2.3
SQUARE TEXTILES 49,065 2.64%
SQURPHARMA 277.00 -1.1
SQUARE PHARMA 61,862 -0.40%
STANDARINS 24.00 -0.2
STANDARD INSURANCE 1,500 -0.83%
STANDBANKL 10.90 0
STANDARD BANK 68,116 0.00%
SUMITPOWER 36.10 -0.7
SUMMIT POWER 73,990 -1.90%
SUNLIFEINS 44.00 -1.6
SUNLIFE INSURANCE COMPANY LIMITED 4,500 -3.51%
TAKAFULINS 26.70 -1.1
TAKAFUL ISLAMI INS. 2,000 -3.96%
TALLUSPIN 30.20 0.2
TALLU SPINNING 67,625 0.67%
TITASGAS 84.70 1.6
TITAS GAS 23,532 1.93%
TRUSTB1MF 6.10 0
TRUST BANK FIRST MF 55,265 0.00%
TRUSTBANK 13.50 0.3
TRUST BANK 23,790 2.27%
UCBL 24.80 -0.5
U.C.B.L. 128,799 -1.98%
UNIONCAP 18.20 -0.1
UNION CAPITAL 19,430 -0.55%
UNIQUEHRL 64.00 -0.6
UNIQUE HOTEL & RESORTS LTD. 16,400 -0.93%
UNITEDAIR 11.30 -0.2
UNITED AIRWAYS 676,128 -1.74%
USMANIAGL 141.10 -2.1
USMANIA GLASS 1,000 -1.47%
UTTARABANK 23.50 0.1
UTTARA BANK 15,900 0.43%
UTTARAFIN 67.00 0.1
UTTARA FINANCE 2,850 0.15%
WATACHEM 265.00 21.1
WATA CHEMICALS LIMITED 3,800 8.65%
ZAHINTEX 22.00 0.4
ZAHINTEX INDUSTRIES LIMITED 25,857 1.85%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 192.20
Last Trade Date Aug 22, 2014
Change -1.40 (-0.01%)
Open Price 193.60
Day's Range 192.00 - 196.00
   
Total Trade 37.00
Total Volume 5,850.00
Close Price 192.20
Yesterday Close Price 193.60
Market Capital in BDT (mn) 11,878.44
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To