Market Status: Closed    Fri 01 Aug 14, 3:49 PM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 12,000 0.00%
1STPRIMFMF 16.60 -0.4
PRIME FINANCE 1ST MF 1,000 -2.35%
AAMRATECH 27.30 0.3
AAMRA TECHNOLOGIES LTD. 40,750 1.11%
ABBANK 24.30 0
AB BANK 54,336 0.00%
ACI 268.00 6.1
ACI 3,896 2.33%
ACIFORMULA 83.00 0
ACI FORMULATIONS 1,200 0.00%
ACIZCBOND 930.00 4
ACI 20% ZERO COUP BND 1 0.43%
ACTIVEFINE 63.70 -1.3
ACTIVE FINE CHEMICALS 21,807 -2.00%
AFCAGRO 51.00 0.5
AFC AGRO BIOTECH LIMITED 11,050 0.99%
AFTABAUTO 77.20 0.4
AFTAB AUTO. 20,470 0.52%
AGNISYSL 19.90 0
AGNI SYSTEMS 3,660 0.00%
AIBL1STIMF 5.70 0.1
AIBL 1ST ISLAMIC MF 24,000 1.79%
AIMS1STMF 37.60 0.1
AIMS FIRST MF 250 0.27%
ALARABANK 14.50 -0.1
AL-ARAFAH ISLAMI BANK 6,040 -0.68%
ALLTEX 7.00 0
ALLTEX IND. 3,000 0.00%
AMBEEPHA 256.00 -2
AMBEE PHARMA 683 -0.78%
AMCL(PRAN) 218.00 0.6
AMCL(PRAN) 2,300 0.28%
ANLIMAYARN 22.50 -0.1
ANLIMA YARN 1,500 -0.44%
APEXFOODS 97.10 -0.4
APEX FOOD 400 -0.41%
APEXTANRY 137.00 0.8
APEX TANNERY 2,700 0.59%
APOLOISPAT 28.60 0
APPOLLO ISPAT COMPLEX LTD 138,800 0.00%
ARAMITCEM 43.50 0.9
ARAMIT CEMENT 52,000 2.11%
ARGONDENIM 44.50 -0.5
ARGON DENIMS LIMITED 200 -1.11%
ASIAINS 19.70 -0.2
ASIA INSURANCE 2,139 -1.01%
ASIAPACINS 20.20 0.2
ASIA PACIFIC GENERAL INS. 7,250 1.00%
BANKASIA 17.70 -0.1
BANK ASIA 3,000 -0.56%
BAYLEASING 24.60 -0.5
BAY LEASING 1,650 -1.99%
BDBUILDING 55.10 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 13,000 0.92%
BDFINANCE 12.80 0
BD FINANCE 4,810 0.00%
BDLAMPS 115.00 6.1
BD. LAMPS 50 5.60%
BDTHAI 26.80 0.4
BD. THAI ALLUMINIUM 37,575 1.52%
BDWELDING 12.10 0.4
BD WELDING 8,526 3.42%
BEACHHATCH 24.60 -0.8
BEACH HATCHERY 15,475 -3.15%
BEACONPHAR 14.20 0.1
BEACON PHARMA 25,000 0.71%
BEDL 31.30 0.1
BARAKATULLAH ELECTRO 8,608 0.32%
BENGALWTL 43.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 22,600 -1.36%
BEXIMCO 36.00 1.1
BEXIMCO LIMITED 1,103,425 3.15%
BGIC 23.40 -0.3
BANGLADESH GENERAL INS. 10,835 -1.27%
BIFC 13.30 -0.3
BD INDUSTRIAL FINANCE 1,000 -2.21%
BRACBANK 26.00 0.4
BRAC BANK 33,012 1.56%
BSC 540.00 -4.25
B.S.C. 7,140 -0.78%
BSCCL 182.00 1.9
BANGLADESH SUBMARINE CABLE CO. LTD. 33,270 1.05%
BSRMSTEEL 80.80 0.6
BSRM STEELS 51,500 0.75%
BXPHARMA 43.00 0
BEXIMCO PHARMA 20,769 0.00%
BXSYNTH 10.80 0.3
BEXIMCO SYNTHETICS 36,253 2.86%
CENTRALPHL 34.60 0.6
CENTRAL PHARMACEUTICALS LIMITED 55,000 1.76%
CITYBANK 15.80 0
CITY BANK 25,140 0.00%
CITYGENINS 19.20 -0.1
CITY GENERAL INSURANCE 410 -0.52%
CONFIDCEM 116.30 -0.8
CONFIDENCE CEMENT 4,960 -0.68%
CVOPRL 632.10 -7.9
CVO PETROCHEMICAL 5,200 -1.23%
DACCADYE 19.00 -0.1
DACCA DYEING 8,500 -0.52%
DAFODILCOM 12.80 0.6
DAFFODIL COMPUTERS 26,100 4.92%
DBH 58.00 2.5
DELTA BRAC HOUSING 1,015 4.50%
DBH1STMF 5.50 0.2
DBH FIRST MF 1,500 3.77%
DELTALIFE 129.00 0.8
DELTA LIFE INSURAN 5,600 0.62%
DELTASPINN 19.00 0.4
DELTA SPINNERS 59,200 2.15%
DESHBANDHU 17.50 0
DESHBANDHU POLYMER 33,000 0.00%
DHAKABANK 18.10 0.1
DHAKA BANK 929 0.56%
DUTCHBANGL 83.60 0.4
DUTCH-BANGLA BANK 2,000 0.48%
EBL 28.30 -0.3
EASTERN BANK 3,010 -1.05%
EBL1STMF 6.10 -0.1
EBL FIRST MF 10,035 -1.61%
ECABLES 121.00 -1
EASTERN CABLES 600 -0.82%
EHL 58.10 -0.3
EASTERN HOUSING 30,504 -0.51%
EMERALDOIL 43.80 -0.3
EMERALD OIL INDUSTRIES LIMITED 45,000 -0.68%
ENVOYTEX 51.50 0
ENVOY TEXTILES LIMITED 12,000 0.00%
EXIMBANK 10.10 0
EXPORT IMPORT BANK 284,512 0.00%
FAMILYTEX 23.30 -0.1
FAMILYTEX(BD) LIMITED 48,000 -0.43%
FARCHEM 56.30 5.1
FAR CHEMICAL INDUSTRIES LIMITED 302,500 9.96%
FAREASTFIN 11.00 0
FAREAST FINANCE & INVESTMENT LIMITED 65,000 0.00%
FAREASTLIF 80.20 -3.3
FAREAST ISLAMI LIFE INS. 3,700 -3.95%
FASFIN 16.90 0
FAS FINANCE & INVESTMENT 40,500 0.00%
FEDERALINS 18.40 0.2
FEDERAL INSURANCE 19,300 1.10%
FINEFOODS 16.00 0.1
FINE FOODS 4,500 0.63%
FIRSTSBANK 10.80 0.1
FIRST SECURITY ISLAMI BANK 29,700 0.93%
FLEASEINT 18.70 0
FIRST LEASE FINANCE 3,000 0.00%
FUWANGCER 14.80 0.1
FU-WANG CERAMIC 2,000 0.68%
FUWANGFOOD 18.40 0.1
FU-WANG FOODS 5,500 0.55%
GBBPOWER 22.00 0
GBB POWER LIMITED 40,519 0.00%
GENNEXT 17.80 -0.1
GENERATION NEXT FASHIONS LIMITED 619,697 -0.56%
GHAIL 29.60 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 35,700 0.00%
GHCL 41.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 3,500 0.74%
GOLDENSON 43.80 -0.1
GOLDEN SON 60,750 -0.23%
GP 307.70 9
GRAMEENPHONE 89,400 3.01%
GPHISPAT 50.30 -1.9
GPH ISPAT LIMITED 500 -3.64%
GQBALLPEN 118.00 0
GQ BALL PEN 1,550 0.00%
GRAMEEN1 40.00 0.7
GRAMEEN MF ONE 5,500 1.78%
GRAMEENS2 15.30 -0.1
GRAMEEN MF TWO 12,500 -0.65%
GREENDELMF 5.00 -0.1
GREEN DELTA MF 7,000 -1.96%
GREENDELT 76.70 -1.3
GREEN DELTA INS. 7,200 -1.67%
HEIDELBCEM 515.00 10.4
HEIDELBERG CEMENT 3,700 2.06%
HRTEX 25.80 -1.5
H.R. TEXTILES 1,500 -5.49%
HWAWELLTEX 40.80 0.6
HWA WELL TEXTILES (BD) LIMITED 20,500 1.49%
IBNSINA 100.00 1.4
IBN SINA PHARMA 430 1.42%
ICB2NDNRB 9.90 0
ICB AMCL 2ND NRB MF 11,000 0.00%
ICB3RDNRB 4.90 0.1
ICB AMCL 3RD NRB MF 23,500 2.08%
ICBAMCL2ND 6.10 0.1
ICB AMCL SECOND MF 2,500 1.67%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
ICBSONALI1 8.90 0.7
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 9,000 8.54%
IDLC 47.80 2
IDLC FINANCE 13,200 4.37%
IFIC 24.10 0.1
IFIC BANK 6,634 0.42%
IFIC1STMF 5.90 -0.1
IFIC BANK 1ST MF 500 -1.67%
IFILISLMF1 6.70 -0.2
IFIL ISLAMIC MF-1 21,500 -2.90%
ILFSL 11.00 -0.3
INTERNATIONAL LEASING 38,000 -2.65%
INTECH 12.70 0.2
INTECH ONLINE 1,950 1.60%
IPDC 14.80 -0.2
INDUSTRIAL PROMOTION 1,500 -1.33%
ISLAMIBANK 24.60 0.2
ISLAMI BANK 7,753 0.82%
ISLAMICFIN 12.90 0.1
ISLAMIC FINANCE 19,000 0.78%
ISLAMIINS 22.50 0.4
ISLAMI INSURANCE 1,000 1.81%
ISNLTD 10.50 0.3
INFORMATION SERVL NET. 5,500 2.94%
JAMUNABANK 12.60 0.2
JAMUNA BANK 27,685 1.61%
JAMUNAOIL 215.30 3.3
JAMUNA OIL 10,900 1.56%
JANATAINS 16.80 -0.1
JANATA INSURANCE 668 -0.59%
JMISMDL 159.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 500 -0.31%
KEYACOSMET 22.70 0.1
KEYA COSMETICS 59,000 0.44%
KPCL 46.40 -0.2
KHULNA POWER 5,776 -0.43%
LAFSURCEML 85.20 1.4
LAFARGE SURMA CEMENT 124,000 1.67%
LANKABAFIN 41.00 -0.2
LANKA BANGLA FINANCE 67,500 -0.49%
LEGACYFOOT 24.00 -0.1
LEGACY FOOTWEAR 23,500 -0.41%
LINDEBD 856.00 -54
LINDE BANGLADESH LTD 500 -5.93%
MAKSONSPIN 14.10 -0.3
MAKSONS SPINNING 103,000 -2.08%
MALEKSPIN 23.40 0
MALEK SPINNING 14,500 0.00%
MATINSPINN 43.70 0.6
MATIN SPINNING MILLS LIMITED 20,400 1.39%
MBL1STMF 4.90 0
MBL 1ST MF 6,500 0.00%
MEGHNACEM 117.10 -0.1
MEGHNA CEMENT 2,700 -0.09%
MEGHNALIFE 90.00 -2.5
MEGHNA LIFE INSURANCE 2,110 -2.70%
MERCANBANK 14.80 0.2
MERCANTILE BANK 34,629 1.37%
METROSPIN 15.80 -0.2
METRO SPINNING 2,500 -1.25%
MHSML 26.30 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,500 0.77%
MICEMENT 83.10 -0.8
M.I. CEMENT 4,944 -0.95%
MIDASFIN 22.80 1.5
MIDAS FINANCING 2,500 7.04%
MIRACLEIND 17.00 0.8
MIRACLE INDUSTRIES 7,500 4.94%
MITHUNKNIT 100.00 -6.7
MITHUN KNITTING 16,000 -6.28%
MJLBD 83.00 0.8
MJL BANGLADESH LIMITED 4,296 0.97%
MONNOCERA 28.00 1.2
MONNO CERAMIC 3,300 4.48%
MPETROLEUM 276.80 6.3
MEGHNA PETROLEUM 9,127 2.33%
MTB 17.00 0.5
53,531 3.03%
NATLIFEINS 236.00 18.8
NATIONAL LIFE INS. 250 8.66%
NAVANACNG 53.40 0
NAVANA CNG 33,264 0.00%
NBL 11.10 0
NATIONAL BANK 296,666 0.00%
NCCBANK 10.90 0.2
NATIONAL CREDIT & COM. BNK 91,500 1.87%
NHFIL 26.50 0.1
NATIONAL HOUSING 4,000 0.38%
NLI1STMF 9.10 0
NLI FIRST MUTUAL FUND 9,000 0.00%
NORTHRNINS 32.50 -0.6
NORTHERN GENERAL INS. 8,500 -1.81%
NPOLYMAR 56.30 -1
NATIONAL POLYMER 6,700 -1.75%
OLYMPIC 242.00 5.9
OLYMPIC INDUSTRIES 4,000 2.50%
ONEBANKLTD 12.80 0.1
ONE BANK 93,490 0.79%
ORIONINFU 43.50 -0.7
ORION INFUSION 2,000 -1.58%
ORIONPHARM 43.00 -0.1
ORION PHARMA LIMITED 18,560 -0.23%
PADMALIFE 54.50 -0.5
PADMA ISLAMI LIFE INSURANCE 500 -0.91%
PADMAOIL 332.00 6.9
PADMA OIL 24,966 2.12%
PENINSULA 34.40 0.4
THE PENINSULA CHITTAGONG LIMITED 226,400 1.18%
PEOPLESINS 22.00 -0.4
PEOPLES INSURANCE 700 -1.79%
PHOENIXFIN 24.60 0.1
PHOENIX FINANCE 1,000 0.41%
PHPMF1 5.50 0
PHP FIRST MF 23,000 0.00%
PLFSL 16.00 0
PEOPLE'S LEASING 16,359 0.00%
POPULAR1MF 6.00 0
POPULAR LIFE FIRST MF 30,012 0.00%
POWERGRID 43.10 -0.6
POWER GRID 4,500 -1.37%
PREMIERBAN 10.20 0
PREMIER BANK 207,408 0.00%
PREMIERLEA 7.80 0.2
PREMIER LEASING 1,055 2.63%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 5,500 0.00%
PRIMEBANK 23.10 0
PRIME BANK 250 0.00%
PRIMEFIN 16.90 0
PRIME FINANCE 16,350 0.00%
PRIMELIFE 90.00 2.5
PRIME ISLAMI LIFE INS. 3,750 2.86%
PRIMETEX 22.00 0
PRIME TEXTILE 2,000 0.00%
PROGRESLIF 112.40 -12.4
PROGRESSIVE LIFE INS. 500 -9.94%
PROVATIINS 18.70 -0.4
PROVATI INSURANCE 1,572 -2.09%
PTL 33.70 0.1
PARAMOUNT TEXTILE LIMITED 2,500 0.30%
PUBALIBANK 27.00 0.5
PUBALI BANK 6,795 1.89%
QSMDRYCELL 36.30 -1.7
QUASEM DRYCELLS 500 -4.47%
RAHIMAFOOD 42.50 -0.3
RAHIMA FOOD CORP. 1,500 -0.70%
RAKCERAMIC 40.90 -0.1
R.A.K. CERAMICS 18,272 -0.24%
RDFOOD 17.20 0.1
RAGPUR DAIRY & FOOD PRO 21,008 0.58%
REPUBLIC 29.00 0.9
REPUBLIC INSURANCE 500 3.20%
RNSPIN 26.20 0.7
R. N. SPINNING 92,160 2.75%
RUPALIBANK 65.00 2.5
RUPALI BANK 300 4.00%
SAFKOSPINN 19.70 -0.2
SAFKO SPINING 3,000 -1.01%
SAIHAMCOT 22.40 0.2
SAIHAM COTTON MILLS LTD. 10,250 0.90%
SALAMCRST 31.00 -0.2
S ALAM STEELS 30,200 -0.64%
SALVOCHEM 18.70 0.1
SALVO CHEMICAL 53,500 0.54%
SAPORTL 26.80 1.9
SUMMIT ALLIANCE PORT 117,742 7.63%
SHAHJABANK 11.10 0
SHAHJALAL ISLAMI BANK 9,801,415 0.00%
SIBL 11.50 0
SOCIAL ISLAMI BANK 21,042 0.00%
SINGERBD 181.70 1.6
SINGER BD 15,828 0.89%
SINOBANGLA 23.20 0.1
SINOBANGLA INDUSTRIES 500 0.43%
SONARBAINS 16.70 -0.2
SONAR BANGLA INSURANCE 2,000 -1.18%
SONARGAON 9.10 0
SONARGAON TEXTILE 1,500 0.00%
SOUTHEASTB 19.20 0.1
SOUTHEAST BANK 32,650 0.52%
SPCERAMICS 13.00 -0.2
SHINEPUKUR CERAMICS 5,858 -1.52%
SPCL 58.10 5.2
SHAHJIBAZAR POWER CO. LTD. 246,400 9.83%
SPPCL 44.00 0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 21,615 1.38%
SQUARETEXT 84.00 -0.4
SQUARE TEXTILES 2,900 -0.47%
SQURPHARMA 254.60 4.1
SQUARE PHARMA 36,002 1.64%
STANDBANKL 11.50 0.2
STANDARD BANK 30,768 1.77%
SUMITPOWER 32.60 0.4
SUMMIT POWER 23,856 1.24%
SUNLIFEINS 47.70 -2.1
SUNLIFE INSURANCE COMPANY LIMITED 2,000 -4.22%
TALLUSPIN 26.90 -0.1
TALLU SPINNING 10,700 -0.37%
TITASGAS 74.50 -0.5
TITAS GAS 3,655 -0.67%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 16,130 1.52%
TRUSTBANK 14.20 0.2
TRUST BANK 14,144 1.43%
UCBL 26.70 0.3
U.C.B.L. 69,430 1.14%
UNIONCAP 19.60 0
UNION CAPITAL 7,425 0.00%
UNIQUEHRL 66.30 0.2
UNIQUE HOTEL & RESORTS LTD. 3,600 0.30%
UNITEDAIR 12.20 0.1
UNITED AIRWAYS 597,436 0.83%
USMANIAGL 142.80 2
USMANIA GLASS 550 1.42%
UTTARABANK 24.00 0.2
UTTARA BANK 6,759 0.84%
UTTARAFIN 66.00 -0.1
UTTARA FINANCE 1,900 -0.15%
WATACHEM 210.00 -10
WATA CHEMICALS LIMITED 400 -4.55%
ZAHINTEX 20.60 0.2
ZAHINTEX INDUSTRIES LIMITED 13,500 0.98%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 181.70
Last Trade Date Aug 1, 2014
Change 1.60 (0.01%)
Open Price 180.10
Day's Range 177.00 - 182.00
   
Total Trade 97.00
Total Volume 15,828.00
Close Price 181.10
Yesterday Close Price 180.10
Market Capital in BDT (mn) 11,050.14
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To