Market Status: Closed    Sun 13 Jul 14, 3:35 PM (BST)

1JANATAMF 5.90 -0.1
FIRST JANATA BANK MF 10,000 -1.67%
1STPRIMFMF 16.50 -0.2
PRIME FINANCE 1ST MF 2,000 -1.20%
AAMRATECH 26.80 -0.5
AAMRA TECHNOLOGIES LTD. 17,750 -1.83%
ABB1STMF 6.70 -0.2
AB BANK 1ST MUTUAL FUND 2,000 -2.90%
ABBANK 24.20 -0.1
AB BANK 21,725 -0.41%
ACI 255.30 -4.7
ACI 850 -1.81%
ACIFORMULA 82.00 -1
ACI FORMULATIONS 600 -1.20%
ACTIVEFINE 60.50 0.1
ACTIVE FINE CHEMICALS 18,532 0.17%
AFCAGRO 47.20 -0.7
AFC AGRO BIOTECH LIMITED 7,600 -1.46%
AFTABAUTO 77.00 -0.5
AFTAB AUTO. 6,096 -0.65%
AGNISYSL 19.90 0
AGNI SYSTEMS 11,854 0.00%
AIBL1STIMF 5.80 0
AIBL 1ST ISLAMIC MF 92,000 0.00%
AIMS1STMF 38.20 -0.8
AIMS FIRST MF 500 -2.05%
ALARABANK 14.10 -0.1
AL-ARAFAH ISLAMI BANK 15,772 -0.70%
ALLTEX 6.90 0
ALLTEX IND. 11,500 0.00%
AMBEEPHA 264.00 -14
AMBEE PHARMA 470 -5.04%
AMCL(PRAN) 216.00 -0.2
AMCL(PRAN) 500 -0.09%
ANLIMAYARN 22.10 -0.7
ANLIMA YARN 1,000 -3.07%
ANWARGALV 23.50 -0.5
ANWAR GALVANIZING 3,000 -2.08%
APEXFOODS 96.30 -4.2
APEX FOOD 750 -4.18%
APEXTANRY 136.60 -2.7
APEX TANNERY 3,000 -1.94%
APOLOISPAT 27.80 -0.2
APPOLLO ISPAT COMPLEX LTD 143,600 -0.71%
ARAMITCEM 43.00 0
ARAMIT CEMENT 44,500 0.00%
ARGONDENIM 45.00 0
ARGON DENIMS LIMITED 46 0.00%
BANGAS 490.00 -11
BANGAS 50 -2.20%
BANKASIA 17.50 0.1
BANK ASIA 1,500 0.57%
BAYLEASING 23.10 -0.6
BAY LEASING 5,793 -2.53%
BDBUILDING 53.70 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 11,000 -0.92%
BDCOM 22.20 -1.6
BDCOM ONLINE 500 -6.72%
BDFINANCE 12.40 -1
BD FINANCE 10,640 -7.46%
BDLAMPS 108.00 -3.8
BD. LAMPS 200 -3.40%
BDTHAI 26.00 -1
BD. THAI ALLUMINIUM 11,900 -3.70%
BEACHHATCH 24.60 -0.5
BEACH HATCHERY 11,500 -1.99%
BEACONPHAR 14.00 -0.1
BEACON PHARMA 23,525 -0.71%
BEDL 31.40 0.1
BARAKATULLAH ELECTRO 5,416 0.32%
BENGALWTL 41.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,000 -1.43%
BEXIMCO 32.30 2.8
BEXIMCO LIMITED 697,732 9.49%
BGIC 20.30 -0.1
BANGLADESH GENERAL INS. 1,423 -0.49%
BIFC 13.50 -1.2
BD INDUSTRIAL FINANCE 14,127 -8.16%
BRACBANK 26.00 0.1
BRAC BANK 41,821 0.39%
BSC 507.00 -7
B.S.C. 4,310 -1.36%
BSCCL 179.00 -2
BANGLADESH SUBMARINE CABLE CO. LTD. 25,100 -1.10%
BSRMSTEEL 76.40 -1
BSRM STEELS 16,605 -1.29%
BXPHARMA 42.40 1.3
BEXIMCO PHARMA 13,315 3.16%
BXSYNTH 10.10 -0.1
BEXIMCO SYNTHETICS 22,200 -0.98%
CENTRALPHL 31.30 -0.9
CENTRAL PHARMACEUTICALS LIMITED 15,155 -2.80%
CITYBANK 15.50 -0.1
CITY BANK 25,541 -0.64%
CITYGENINS 19.00 -0.3
CITY GENERAL INSURANCE 100 -1.55%
CONFIDCEM 115.90 -0.4
CONFIDENCE CEMENT 1,711 -0.34%
CONTININS 22.00 0.3
CONTINENTAL INSURANCE 500 1.38%
CVOPRL 667.10 -12.9
CVO PETROCHEMICAL 100 -1.90%
DACCADYE 19.20 -0.2
DACCA DYEING 21,500 -1.03%
DAFODILCOM 11.50 -0.2
DAFFODIL COMPUTERS 6,091 -1.71%
DBH1STMF 5.60 0.1
DBH FIRST MF 7,500 1.82%
DELTALIFE 128.00 -4
DELTA LIFE INSURAN 9,250 -3.03%
DELTASPINN 18.90 0.3
DELTA SPINNERS 3,800 1.61%
DESCO 56.80 0.8
DHAKA ELECTRIC SUPPLY 3,000 1.43%
DESHBANDHU 17.80 0.1
DESHBANDHU POLYMER 22,366 0.56%
DHAKABANK 18.00 -0.3
DHAKA BANK 2,400 -1.64%
DHAKAINS 25.50 -0.8
DHAKA INSURANCE 500 -3.04%
DUTCHBANGL 83.30 0.1
DUTCH-BANGLA BANK 8,500 0.12%
EBL 28.10 0.2
EASTERN BANK 2,950 0.72%
EBL1STMF 6.30 -0.1
EBL FIRST MF 5,500 -1.56%
EHL 56.70 -0.7
EASTERN HOUSING 17,600 -1.22%
EMERALDOIL 42.00 -0.4
EMERALD OIL INDUSTRIES LIMITED 12,500 -0.94%
ENVOYTEX 51.80 0.4
ENVOY TEXTILES LIMITED 24,919 0.78%
EXIMBANK 9.90 -0.1
EXPORT IMPORT BANK 38,129 -1.00%
FAMILYTEX 23.00 -0.4
FAMILYTEX(BD) LIMITED 71,000 -1.71%
FARCHEM 44.50 -2
FAR CHEMICAL INDUSTRIES LIMITED 188,000 -4.30%
FAREASTFIN 9.60 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 36,500 -4.00%
FAREASTLIF 84.50 -2.6
FAREAST ISLAMI LIFE INS. 100 -2.99%
FASFIN 16.10 -0.5
FAS FINANCE & INVESTMENT 1,000 -3.01%
FEDERALINS 18.80 0
FEDERAL INSURANCE 300 0.00%
FINEFOODS 15.20 -0.4
FINE FOODS 12,000 -2.56%
FIRSTSBANK 10.70 0
FIRST SECURITY ISLAMI BANK 49,894 0.00%
FLEASEINT 18.40 -0.6
FIRST LEASE FINANCE 3,650 -3.16%
FUWANGCER 14.40 -0.6
FU-WANG CERAMIC 13,996 -4.00%
FUWANGFOOD 18.30 -0.3
FU-WANG FOODS 27,700 -1.61%
GBBPOWER 22.60 0.8
GBB POWER LIMITED 61,891 3.67%
GENNEXT 17.30 -0.5
GENERATION NEXT FASHIONS LIMITED 284,165 -2.81%
GHAIL 29.00 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,978 0.35%
GHCL 38.40 -0.7
GLOBAL HEAVY CHEMICALS LIMITED 4,000 -1.79%
GOLDENSON 42.10 -0.4
GOLDEN SON 10,000 -0.94%
GP 294.00 -5.3
GRAMEENPHONE 20,200 -1.77%
GPHISPAT 49.00 -0.5
GPH ISPAT LIMITED 3,000 -1.01%
GRAMEEN1 39.80 0.9
GRAMEEN MF ONE 6,000 2.31%
GRAMEENS2 15.20 -0.1
GRAMEEN MF TWO 25,000 -0.65%
GREENDELMF 5.10 -0.1
GREEN DELTA MF 9,500 -1.92%
GREENDELT 80.40 0
GREEN DELTA INS. 60 0.00%
GSPFINANCE 18.50 0
GSP FINANCE (BD) LTD 5,500 0.00%
HAKKANIPUL 26.50 -1.8
HAKKANI PULP & PAPER 500 -6.36%
HEIDELBCEM 507.00 -6.2
HEIDELBERG CEMENT 700 -1.21%
HWAWELLTEX 37.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 27,500 -1.07%
IBBLPBOND 955.50 8.5
IBBL MUDARABA BOND 10 0.90%
IBNSINA 93.20 1.2
IBN SINA PHARMA 300 1.30%
ICB 1,998.00 76.25
I.C.B. 50 3.97%
ICB2NDNRB 10.00 0
ICB AMCL 2ND NRB MF 2,500 0.00%
ICB3RDNRB 4.90 0
ICB AMCL 3RD NRB MF 9,000 0.00%
ICBEPMF1S1 5.40 0
ICB EMPLOYEES PROV MF-1 6,000 0.00%
ICBSONALI1 8.40 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,000 -2.33%
IDLC 42.00 0
IDLC FINANCE 4,606 0.00%
IFIC 23.60 0
IFIC BANK 5,300 0.00%
IFIC1STMF 6.00 -0.1
IFIC BANK 1ST MF 13,000 -1.64%
IFILISLMF1 6.50 -0.1
IFIL ISLAMIC MF-1 8,500 -1.52%
ILFSL 11.40 -0.1
INTERNATIONAL LEASING 1,796 -0.87%
IMAMBUTTON 8.00 0.5
IMAM BUTTON 1,500 6.67%
INTECH 12.20 -0.2
INTECH ONLINE 4,000 -1.61%
IPDC 15.70 0
INDUSTRIAL PROMOTION 100 0.00%
ISLAMIBANK 23.80 -0.2
ISLAMI BANK 8,016 -0.83%
ISLAMICFIN 12.30 -0.5
ISLAMIC FINANCE 15,000 -3.91%
ISNLTD 9.80 -0.3
INFORMATION SERVL NET. 2,000 -2.97%
JAMUNABANK 11.80 -0.2
JAMUNA BANK 9,579 -1.67%
JAMUNAOIL 207.80 -0.3
JAMUNA OIL 2,502 -0.14%
JANATAINS 16.50 -0.7
JANATA INSURANCE 200 -4.07%
JMISMDL 159.00 -0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 500 -0.13%
KAY&QUE 13.00 0.1
KAY & QUE (BD) 500 0.78%
KEYACOSMET 22.20 -0.4
KEYA COSMETICS 102,000 -1.77%
KPCL 45.80 0.3
KHULNA POWER 8,363 0.66%
LAFSURCEML 77.00 -1.2
LAFARGE SURMA CEMENT 60,500 -1.53%
LANKABAFIN 41.80 -0.2
LANKA BANGLA FINANCE 27,000 -0.48%
LEGACYFOOT 24.30 -0.6
LEGACY FOOTWEAR 5,000 -2.41%
LRGLOBMF1 5.90 -0.5
LR GLOBAL BANGLADESH MF ONE 7,000 -7.81%
MAKSONSPIN 14.20 -0.2
MAKSONS SPINNING 68,783 -1.39%
MALEKSPIN 23.00 -0.3
MALEK SPINNING 9,815 -1.29%
MATINSPINN 40.70 -0.3
MATIN SPINNING MILLS LIMITED 9,800 -0.73%
MBL1STMF 5.10 0
MBL 1ST MF 11,500 0.00%
MEGHNACEM 110.10 -4.8
MEGHNA CEMENT 200 -4.18%
MEGHNALIFE 97.00 -0.5
MEGHNA LIFE INSURANCE 50 -0.51%
MERCANBANK 14.20 -0.2
MERCANTILE BANK 33,391 -1.39%
METROSPIN 15.90 -0.1
METRO SPINNING 3,000 -0.62%
MHSML 25.30 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,500 -1.17%
MICEMENT 83.70 -0.1
M.I. CEMENT 3,351 -0.12%
MIDASFIN 22.00 -1.4
MIDAS FINANCING 6,500 -5.98%
MIRACLEIND 16.40 -0.1
MIRACLE INDUSTRIES 7,000 -0.61%
MITHUNKNIT 100.00 -1.3
MITHUN KNITTING 200 -1.28%
MJLBD 76.50 -0.6
MJL BANGLADESH LIMITED 3,852 -0.78%
MONNOCERA 26.80 -0.4
MONNO CERAMIC 2,700 -1.47%
MPETROLEUM 263.10 -1.2
MEGHNA PETROLEUM 3,360 -0.45%
MTB 16.10 -1.1
3,000 -6.40%
NAVANACNG 57.50 -1.2
NAVANA CNG 7,557 -2.04%
NBL 10.80 -0.2
NATIONAL BANK 199,635 -1.82%
NCCBANK 10.60 -0.1
NATIONAL CREDIT & COM. BNK 28,672 -0.93%
NLI1STMF 8.80 -0.1
NLI FIRST MUTUAL FUND 3,000 -1.12%
OLYMPIC 234.00 0.6
OLYMPIC INDUSTRIES 13,000 0.26%
ONEBANKLTD 12.30 0
ONE BANK 12,502 0.00%
ORIONINFU 42.00 -0.3
ORION INFUSION 3,000 -0.71%
ORIONPHARM 42.70 -0.4
ORION PHARMA LIMITED 11,180 -0.93%
PADMALIFE 55.90 -1.6
PADMA ISLAMI LIFE INSURANCE 1,500 -2.78%
PADMAOIL 310.00 -4
PADMA OIL 5,000 -1.27%
PENINSULA 32.90 -0.5
THE PENINSULA CHITTAGONG LIMITED 163,600 -1.50%
PEOPLESINS 21.40 -0.2
PEOPLES INSURANCE 1,000 -0.93%
PF1STMF 4.80 -0.2
PHOENIX FINANCE 1ST MF 1,500 -4.00%
PHENIXINS 31.00 2.8
PHOENIX INS. 800 9.93%
PHPMF1 5.60 0
PHP FIRST MF 18,500 0.00%
PLFSL 15.90 -0.6
PEOPLE'S LEASING 35,620 -3.64%
POPULAR1MF 6.00 -0.1
POPULAR LIFE FIRST MF 17,500 -1.64%
PREMIERBAN 9.90 0
PREMIER BANK 108,914 0.00%
PREMIERCEM 82.60 -0.1
PREMIER CEMENT MILLS LIMITED 400 -0.12%
PREMIERLEA 7.60 0.1
PREMIER LEASING 500 1.33%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 2,500 0.00%
PRIMEBANK 23.70 0.3
PRIME BANK 6,000 1.28%
PRIMEFIN 16.80 -0.1
PRIME FINANCE 29,750 -0.59%
PRIMEINSUR 20.20 0.3
PRIME INSURANCE 250 1.51%
PRIMELIFE 83.30 -7.5
PRIME ISLAMI LIFE INS. 50 -8.26%
PRIMETEX 21.50 -1.5
PRIME TEXTILE 1,000 -6.52%
PROVATIINS 19.40 -2
PROVATI INSURANCE 640 -9.35%
PTL 33.50 -0.2
PARAMOUNT TEXTILE LIMITED 27,710 -0.59%
PUBALIBANK 26.30 0.4
PUBALI BANK 6,725 1.54%
QSMDRYCELL 36.20 -0.9
QUASEM DRYCELLS 4,500 -2.43%
RAKCERAMIC 42.10 -0.2
R.A.K. CERAMICS 10,516 -0.47%
RDFOOD 17.10 -0.1
RAGPUR DAIRY & FOOD PRO 5,892 -0.58%
RELIANCE1 8.60 0
RELIANCE ONE MUTUAL FUNDS 26,500 0.00%
RNSPIN 25.40 0.1
R. N. SPINNING 7,563 0.40%
RUPALIBANK 65.50 1.6
RUPALI BANK 700 2.50%
RUPALIINS 22.30 -0.2
RUPALI INSURANCE 1,200 -0.89%
RUPALILIFE 64.80 0.7
RUPALI LIFE INSURANCE 8,000 1.09%
SAFKOSPINN 19.80 0
SAFKO SPINING 1,000 0.00%
SAIHAMCOT 21.70 -0.1
SAIHAM COTTON MILLS LTD. 2,500 -0.46%
SALAMCRST 30.40 -0.8
S ALAM STEELS 9,020 -2.56%
SALVOCHEM 18.20 -0.5
SALVO CHEMICAL 53,105 -2.67%
SAMORITA 85.00 -1
SAMORITA HOSPITAL 500 -1.16%
SANDHANINS 78.00 0.2
SANDHANI LIFE INS. 250 0.26%
SAPORTL 22.90 0
SUMMIT ALLIANCE PORT 10,000 0.00%
SEBL1STMF 8.30 0.1
SOUTHEAST BANK 1ST MF 2,000 1.22%
SHAHJABANK 10.80 -0.1
SHAHJALAL ISLAMI BANK 14,104 -0.92%
SIBL 11.20 0.1
SOCIAL ISLAMI BANK 17,636 0.90%
SINGERBD 175.00 -0.4
SINGER BD 1,665 -0.23%
SINOBANGLA 23.30 -0.4
SINOBANGLA INDUSTRIES 1,500 -1.69%
SONARBAINS 17.10 -0.3
SONAR BANGLA INSURANCE 2,000 -1.72%
SONARGAON 8.50 -0.1
SONARGAON TEXTILE 3,000 -1.16%
SOUTHEASTB 19.20 0.1
SOUTHEAST BANK 14,698 0.52%
SPCERAMICS 12.80 0.6
SHINEPUKUR CERAMICS 2,552 4.92%
SPPCL 42.10 -0.8
SUMMIT PURBANCHOL POWER COMPANY LIMITED 28,850 -1.86%
SQUARETEXT 87.00 1.7
SQUARE TEXTILES 6,617 1.99%
SQURPHARMA 278.80 -0.2
SQUARE PHARMA 10,750 -0.07%
STANCERAM 50.00 1
STANDARD CERAMIC 1,500 2.04%
STANDARINS 25.20 -1.9
STANDARD INSURANCE 500 -7.01%
STANDBANKL 10.70 -0.3
STANDARD BANK 30,000 -2.73%
SUMITPOWER 31.10 -0.5
SUMMIT POWER 18,249 -1.58%
TAKAFULINS 27.50 0.1
TAKAFUL ISLAMI INS. 1,500 0.36%
TALLUSPIN 27.30 0
TALLU SPINNING 59,600 0.00%
TITASGAS 73.60 -2.3
TITAS GAS 6,750 -3.03%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 16,000 0.00%
TRUSTBANK 14.50 0.1
TRUST BANK 13,397 0.69%
UCBL 26.00 -0.4
U.C.B.L. 38,103 -1.52%
UNIONCAP 20.40 -0.8
UNION CAPITAL 3,000 -3.77%
UNIQUEHRL 65.10 0
UNIQUE HOTEL & RESORTS LTD. 6,825 0.00%
UNITEDAIR 12.40 0.4
UNITED AIRWAYS 729,578 3.33%
USMANIAGL 137.50 -2.9
USMANIA GLASS 250 -2.07%
UTTARABANK 23.60 -0.2
UTTARA BANK 8,227 -0.84%
UTTARAFIN 64.20 -2.1
UTTARA FINANCE 450 -3.17%
WATACHEM 232.60 0
WATA CHEMICALS LIMITED 20 0.00%
ZAHINTEX 20.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 2,500 -1.48%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 175.00
Last Trade Date Jul 13, 2014
Change -0.40 (-0.00%)
Open Price 175.40
Day's Range 173.60 - 177.50
   
Total Trade 17.00
Total Volume 1,665.00
Close Price 176.60
Yesterday Close Price 175.40
Market Capital in BDT (mn) 10,761.77
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201306
HY Net Turnover(mn) 2684.67
HY Net Profit after tax(mn) 208.12
HY EPS 4.24
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To