Market Status: Closed    Sat 25 Apr 15, 6:28 PM (BST)

1JANATAMF 4.10 0
FIRST JANATA BANK MF 855 0.00%
1STPRIMFMF 11.20 0.2
PRIME FINANCE 1ST MF 1,050 1.82%
AAMRATECH 34.00 -0.5
AAMRA TECHNOLOGIES LTD. 36,810 -1.45%
ACI 524.90 -7.4
ACI 11,436 -1.39%
ACIFORMULA 132.00 -2.6
ACI FORMULATIONS 22,331 -1.93%
ACTIVEFINE 60.00 -0.3
ACTIVE FINE CHEMICALS 12,034 -0.50%
AFCAGRO 44.00 -1.5
AFC AGRO BIOTECH LIMITED 33,789 -3.30%
AFTABAUTO 50.50 -0.9
AFTAB AUTO. 27,699 -1.75%
AGNISYSL 29.60 -1.1
AGNI SYSTEMS 79,210 -3.58%
AIBL1STIMF 4.00 -0.2
AIBL 1ST ISLAMIC MF 2,500 -4.76%
AIMS1STMF 22.20 -1.2
AIMS FIRST MF 2,725 -5.13%
ALARABANK 11.10 -0.3
AL-ARAFAH ISLAMI BANK 15,894 -2.63%
ALLTEX 25.50 -1.7
ALLTEX IND. 52,828 -6.25%
AMBEEPHA 286.00 -1
AMBEE PHARMA 338 -0.35%
AMCL(PRAN) 192.00 3.3
AMCL(PRAN) 70 1.75%
ANLIMAYARN 15.90 -0.2
ANLIMA YARN 200 -1.24%
ANWARGALV 35.80 -0.2
ANWAR GALVANIZING 1,000 -0.56%
APEXFOOT 375.00 -4
APEX ADELCHI FOOTW. 300 -1.06%
APEXSPINN 68.00 -2.4
APEX SPINNING 800 -3.41%
APEXTANRY 95.80 -4.4
APEX TANNERY 2,858 -4.39%
APOLOISPAT 13.30 -0.3
APPOLLO ISPAT COMPLEX LTD 157,360 -2.21%
ARAMITCEM 22.50 -0.9
ARAMIT CEMENT 24,476 -3.85%
ARGONDENIM 25.00 -0.2
ARGON DENIMS LIMITED 15,142 -0.79%
ASIAPACINS 13.00 -1
ASIA PACIFIC GENERAL INS. 1,000 -7.14%
ATCSLGF 5.90 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 15,500 -1.67%
BANGAS 338.00 -18.9
BANGAS 8,425 -5.30%
BANKASIA 13.40 0.1
BANK ASIA 22,895 0.75%
BARKAPOWER 32.30 -0.4
195,589 -1.22%
BATASHOE 1,221.00 -60
BATA SHOE 50 -4.68%
BATBC 2,900.00 -51
BAT BD CO 2 -1.73%
BAYLEASING 22.80 0
BAY LEASING 3,650 0.00%
BBS 40.00 -1.7
BANGLADESH BUILDING SYSTEMS LIMITED 20,200 -4.08%
BDCOM 25.30 0
BDCOM ONLINE 26,339 0.00%
BDFINANCE 10.70 0
BD FINANCE 83,376 0.00%
BDTHAI 36.50 -2.4
BD. THAI ALLUMINIUM 20,000 -6.17%
BDWELDING 15.10 -0.6
BD WELDING 1,500 -3.82%
BEACHHATCH 16.30 -0.3
BEACH HATCHERY 31,087 -1.81%
BEACONPHAR 14.00 0.3
BEACON PHARMA 2,050 2.19%
BENGALWTL 57.00 2.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 66 5.17%
BEXIMCO 29.10 -1
BEXIMCO LIMITED 435,182 -3.32%
BIFC 10.30 -0.2
BD INDUSTRIAL FINANCE 9,100 -1.90%
BRACBANK 33.50 -0.5
BRAC BANK 6,959 -1.47%
BRACSCBOND 1,050.00 40
SUB 25% BND BRAC BNK 30 3.96%
BSC 355.50 11.9
B.S.C. 54,161 3.46%
BSCCL 125.70 -10.8
BANGLADESH SUBMARINE CABLE CO. LTD. 475,930 -7.91%
BSRMSTEEL 68.00 -1.5
BSRM STEELS 21,247 -2.16%
BXPHARMA 46.40 -1.3
BEXIMCO PHARMA 49,249 -2.73%
BXSYNTH 10.10 0.9
BEXIMCO SYNTHETICS 49,772 9.78%
CENTRALINS 20.70 1.8
CENTRAL INSURANCE 24,500 9.52%
CENTRALPHL 23.40 -0.5
CENTRAL PHARMACEUTICALS LIMITED 5,620 -2.09%
CITYBANK 17.00 0
CITY BANK 36,536 0.00%
CITYGENINS 11.80 -1.8
CITY GENERAL INSURANCE 5,300 -13.24%
CNATEX 18.60 -0.5
C & A TEXTILES LIMITED 41,454 -2.62%
CONFIDCEM 78.10 -3.4
CONFIDENCE CEMENT 5,134 -4.17%
CONTININS 12.30 -1.3
CONTINENTAL INSURANCE 3,500 -9.56%
CVOPRL 393.40 -16.8
CVO PETROCHEMICAL 7,061 -4.10%
DACCADYE 11.20 -0.5
DACCA DYEING 15,622 -4.27%
DAFODILCOM 11.20 -0.3
DAFFODIL COMPUTERS 8,808 -2.61%
DBH 73.60 0.3
DELTA BRAC HOUSING 200 0.41%
DBH1STMF 3.70 -0.1
DBH FIRST MF 5,100 -2.63%
DELTALIFE 123.70 -5
DELTA LIFE INSURAN 14,382 -3.89%
DELTASPINN 10.30 -0.1
DELTA SPINNERS 59,972 -0.96%
DESCO 63.00 -1.4
DHAKA ELECTRIC SUPPLY 9,990 -2.17%
DESHBANDHU 15.20 -0.7
DESHBANDHU POLYMER 20,003 -4.40%
DHAKABANK 15.20 -1.2
DHAKA BANK 8,288 -7.32%
DHAKAINS 17.00 -1.5
DHAKA INSURANCE 1,250 -8.11%
DUTCHBANGL 73.80 -4.2
DUTCH-BANGLA BANK 1,450 -5.38%
EBL1STMF 4.10 -0.3
EBL FIRST MF 39,618 -6.82%
EHL 39.20 -0.6
EASTERN HOUSING 1,833 -1.51%
EMERALDOIL 34.00 -0.7
EMERALD OIL INDUSTRIES LIMITED 3,175 -2.02%
ENVOYTEX 49.00 2.1
ENVOY TEXTILES LIMITED 2,040 4.48%
EXIMBANK 9.30 -0.1
EXPORT IMPORT BANK 34,721 -1.06%
FAMILYTEX 15.40 -0.5
FAMILYTEX(BD) LIMITED 53,337 -3.14%
FARCHEM 30.50 0.7
FAR CHEMICAL INDUSTRIES LIMITED 157,655 2.35%
FAREASTFIN 11.10 0.1
FAREAST FINANCE & INVESTMENT LIMITED 16,093 0.91%
FASFIN 11.00 -0.1
FAS FINANCE & INVESTMENT 200 -0.90%
FEDERALINS 12.20 -0.3
FEDERAL INSURANCE 737 -2.40%
FEKDIL 17.60 -0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 13,423 -3.30%
FINEFOODS 9.00 -0.7
FINE FOODS 3,200 -7.22%
FIRSTFIN 9.00 -1
13,397 -10.00%
FIRSTSBANK 8.30 -0.1
FIRST SECURITY ISLAMI BANK 67,576 -1.19%
FUWANGCER 11.20 -0.4
FU-WANG CERAMIC 29,491 -3.45%
FUWANGFOOD 20.00 -0.5
FU-WANG FOODS 25,676 -2.44%
GBBPOWER 17.50 -0.3
GBB POWER LIMITED 44,645 -1.69%
GENNEXT 11.40 -0.4
GENERATION NEXT FASHIONS LIMITED 136,580 -3.39%
GHAIL 19.80 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,646 -4.81%
GHCL 34.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,700 -1.45%
GOLDENSON 33.70 -1.6
GOLDEN SON 82,602 -4.53%
GP 326.00 -1.9
GRAMEENPHONE 23,532 -0.58%
GPHISPAT 38.20 -1.1
GPH ISPAT LIMITED 1,300 -2.80%
GRAMEEN1 18.60 -0.9
GRAMEEN MF ONE 300 -4.62%
GRAMEENS2 8.90 -0.2
GRAMEEN MF TWO 22,400 -2.20%
GREENDELMF 3.80 0
GREEN DELTA MF 16,900 0.00%
GREENDELT 44.00 -3.2
GREEN DELTA INS. 40 -6.78%
GSPFINANCE 11.00 -0.1
GSP FINANCE (BD) LTD 60,950 -0.90%
HAKKANIPUL 20.60 0.4
HAKKANI PULP & PAPER 3,100 1.98%
HEIDELBCEM 462.70 -5.4
HEIDELBERG CEMENT 130 -1.15%
HFL 25.20 -0.7
HAMID FABRICS LIMITED 175,372 -2.70%
IBNSINA 98.00 -2.5
IBN SINA PHARMA 20 -2.49%
ICB 115.40 -2.1
I.C.B. 1,147 -1.79%
ICB3RDNRB 3.80 -0.1
ICB AMCL 3RD NRB MF 7,200 -2.56%
ICBAMCL2ND 3.90 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 3.90 -0.1
ICB EMPLOYEES PROV MF-1 3,500 -2.50%
IDLC 43.80 -1
IDLC FINANCE 18,050 -2.23%
IFADAUTOS 79.00 -4.2
IFAD AUTOS LIMITED 57,616 -5.05%
IFIC 18.50 -0.5
IFIC BANK 4,385 -2.63%
IFIC1STMF 4.10 0.1
IFIC BANK 1ST MF 4,000 2.50%
IFILISLMF1 5.00 0
IFIL ISLAMIC MF-1 4,200 0.00%
ILFSL 12.70 0.7
INTERNATIONAL LEASING 78,844 5.83%
INTECH 11.40 -0.6
INTECH ONLINE 17,690 -5.00%
IPDC 13.40 -0.3
INDUSTRIAL PROMOTION 2,000 -2.19%
ISLAMIBANK 16.20 -0.1
ISLAMI BANK 11,391 -0.61%
ISLAMICFIN 12.50 0.3
ISLAMIC FINANCE 11,125 2.46%
ISLAMIINS 13.80 -0.8
ISLAMI INSURANCE 322 -5.48%
ISNLTD 11.50 -0.5
INFORMATION SERVL NET. 4,499 -4.17%
JAMUNABANK 10.10 0.1
JAMUNA BANK 14,896 1.00%
JAMUNAOIL 193.50 1.2
JAMUNA OIL 7,267 0.62%
JMISMDL 176.00 2.3
JMI SYRINGES & MEDICAL DEVICES LTD. 13,476 1.32%
KBPPWBIL 23.40 -1.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 57,634 -6.02%
KEYACOSMET 16.00 -0.3
KEYA COSMETICS 24,687 -1.84%
KPCL 65.60 -2.2
KHULNA POWER 202,545 -3.24%
KPPL 16.20 -0.7
KHULNA PRINTING & PACKAGING LIMITED 76,765 -4.14%
LAFSURCEML 108.90 -1.8
LAFARGE SURMA CEMENT 68,035 -1.63%
LANKABAFIN 27.00 0.2
LANKA BANGLA FINANCE 56,235 0.75%
LEGACYFOOT 18.00 -1.2
LEGACY FOOTWEAR 8,435 -6.25%
LINDEBD 847.50 -62.5
LINDE BANGLADESH LTD 10 -6.87%
MAKSONSPIN 8.60 -0.2
MAKSONS SPINNING 163,667 -2.27%
MALEKSPIN 15.40 -0.2
MALEK SPINNING 3,140 -1.28%
MATINSPINN 38.10 -1
MATIN SPINNING MILLS LIMITED 1,450 -2.56%
MBL1STMF 3.70 -0.1
MBL 1ST MF 500 -2.63%
MERCANBANK 10.80 -0.4
MERCANTILE BANK 84,246 -3.57%
METROSPIN 9.60 -0.1
METRO SPINNING 8,909 -1.03%
MHSML 35.50 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 292,565 1.72%
MICEMENT 66.00 -1.6
M.I. CEMENT 485 -2.37%
MIRACLEIND 11.70 -0.5
MIRACLE INDUSTRIES 16,100 -4.10%
MITHUNKNIT 73.50 -1.8
MITHUN KNITTING 2,625 -2.39%
MJLBD 125.90 -0.9
MJL BANGLADESH LIMITED 84,773 -0.71%
MONNOCERA 23.40 -0.3
MONNO CERAMIC 2,830 -1.27%
MPETROLEUM 179.00 -6.8
MEGHNA PETROLEUM 11,456 -3.66%
MTB 14.00 -0.1
MUTUAL TRUST BANK LIMITED 100 -0.71%
NAVANACNG 51.00 -0.6
NAVANA CNG 5,149 -1.16%
NBL 9.50 0.1
NATIONAL BANK 147,475 1.06%
NCCBANK 9.30 -0.2
NATIONAL CREDIT & COM. BNK 113,003 -2.11%
NCCBLMF1 3.40 -0.1
NCCBL MUTUAL FUND-1 9,850 -2.86%
NFML 21.20 -0.8
NATIONAL FEED MILL LIMITED 80,910 -3.64%
NHFIL 19.20 -1.4
NATIONAL HOUSING 13,000 -6.80%
NORTHRNINS 15.10 -2.9
NORTHERN GENERAL INS. 6,100 -16.11%
NPOLYMAR 72.90 -3.7
NATIONAL POLYMER 57,748 -4.83%
OLYMPIC 205.00 -4.3
OLYMPIC INDUSTRIES 1,226 -2.05%
ONEBANKLTD 11.30 -0.2
ONE BANK 24,364 -1.74%
ORIONINFU 42.60 -0.8
ORION INFUSION 22,465 -1.84%
ORIONPHARM 37.90 -1.7
ORION PHARMA LIMITED 24,510 -4.29%
PADMALIFE 31.20 -3
PADMA ISLAMI LIFE INSURANCE 540 -8.77%
PADMAOIL 223.00 -4.5
PADMA OIL 4,947 -1.98%
PENINSULA 18.30 -0.3
THE PENINSULA CHITTAGONG LIMITED 49,557 -1.61%
PEOPLESINS 14.20 -0.9
PEOPLES INSURANCE 1,700 -5.96%
PF1STMF 4.10 0
PHOENIX FINANCE 1ST MF 1,500 0.00%
PHENIXINS 21.60 -0.2
PHOENIX INS. 200 -0.92%
PHOENIXFIN 17.00 -0.2
PHOENIX FINANCE 877 -1.16%
PHPMF1 3.90 -0.1
PHP FIRST MF 19,088 -2.50%
PLFSL 14.70 0.1
PEOPLE'S LEASING 179,824 0.68%
POPULAR1MF 4.00 -0.1
POPULAR LIFE FIRST MF 2,824 -2.44%
PRAGATIINS 27.30 -2
PRAGATI INSURANCE 112 -6.83%
PREMIERBAN 8.00 0
PREMIER BANK 20,309 0.00%
PREMIERCEM 57.10 -0.9
PREMIER CEMENT MILLS LIMITED 760 -1.55%
PREMIERLEA 8.80 0.8
PREMIER LEASING 103,851 10.00%
PRIME1ICBA 3.90 0
PRIME BANK 1ST ICB AMCL MF 6,000 0.00%
PRIMEBANK 14.20 -0.9
PRIME BANK 231 -5.96%
PRIMEFIN 13.70 -0.1
PRIME FINANCE 42,007 -0.72%
PRIMELIFE 43.00 1.2
PRIME ISLAMI LIFE INS. 10 2.87%
PROVATIINS 14.00 -0.3
PROVATI INSURANCE 9,800 -2.10%
PTL 16.50 -0.1
PARAMOUNT TEXTILE LIMITED 45,472 -0.60%
PUBALIBANK 19.60 -0.1
PUBALI BANK 10,602 -0.51%
QSMDRYCELL 52.40 -0.6
QUASEM DRYCELLS 9,233 -1.13%
RAHIMAFOOD 21.80 -2.2
RAHIMA FOOD CORP. 200 -9.17%
RAKCERAMIC 54.80 -1.6
R.A.K. CERAMICS 74,681 -2.84%
RDFOOD 14.50 -0.8
RAGPUR DAIRY & FOOD PRO 36,370 -5.23%
RECKITTBEN 1,390.00 68
RECKIT BENCKISER 5 5.14%
REPUBLIC 15.50 -0.9
REPUBLIC INSURANCE 2,063 -5.49%
RNSPIN 21.40 0.3
R. N. SPINNING 16,182 1.42%
RSRMSTEEL 48.60 -1.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,150 -3.57%
SAFKOSPINN 18.40 0.9
SAFKO SPINING 3,590 5.14%
SAIFPOWER 73.60 -4
SAIF POWERTEC LTD. 79,676 -5.15%
SAIHAMCOT 18.00 -0.3
SAIHAM COTTON MILLS LTD. 8,101 -1.64%
SAIHAMTEX 21.70 -0.2
SIAHAM TEXTILE 1,430 -0.91%
SALAMCRST 26.60 -0.7
S ALAM STEELS 12,605 -2.56%
SALVOCHEM 14.10 -0.3
SALVO CHEMICAL 37,657 -2.08%
SAMORITA 73.10 -0.6
SAMORITA HOSPITAL 3,650 -0.81%
SANDHANINS 50.00 -0.2
SANDHANI LIFE INS. 233 -0.40%
SAPORTL 54.80 -3.5
SUMMIT ALLIANCE PORT 99,480 -6.00%
SHAHJABANK 9.20 -0.3
SHAHJALAL ISLAMI BANK 30,886 -3.16%
SHURWID 18.70 -1.2
SHURWID INDUSTRIES LTD. 25,360 -6.03%
SIBL 13.30 -0.2
SOCIAL ISLAMI BANK 173,672 -1.48%
SINGERBD 165.00 -2.8
SINGER BD 21,558 -1.67%
SINOBANGLA 22.00 -0.8
SINOBANGLA INDUSTRIES 440 -3.51%
SONARGAON 12.20 -1.3
SONARGAON TEXTILE 37,610 -9.63%
SOUTHEASTB 15.40 -0.1
SOUTHEAST BANK 29,702 -0.65%
SPCERAMICS 11.90 0.7
SHINEPUKUR CERAMICS 28,416 6.25%
SPCL 164.40 1.3
SHAHJIBAZAR POWER CO. LTD. 32,181 0.80%
SPPCL 46.80 -1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 38,807 -2.09%
SQUARETEXT 80.00 -0.6
SQUARE TEXTILES 275 -0.74%
SQURPHARMA 250.60 -2.1
SQUARE PHARMA 23,020 -0.83%
STANDARINS 17.20 -1.8
STANDARD INSURANCE 32 -9.47%
STANDBANKL 9.40 -0.2
STANDARD BANK 20,047 -2.08%
SUMITPOWER 32.40 -1.5
SUMMIT POWER 16,697 -4.42%
TALLUSPIN 13.40 -0.6
TALLU SPINNING 3,731 -4.29%
TITASGAS 66.50 0
TITAS GAS 6,000 0.00%
TRUSTB1MF 4.20 0
TRUST BANK FIRST MF 17,636 0.00%
TRUSTBANK 12.60 -0.1
TRUST BANK 4,124 -0.79%
TUNGHAI 22.10 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 30,350 -1.34%
UCBL 18.00 -1.1
U.C.B.L. 62,146 -5.76%
UNIONCAP 13.10 -0.4
UNION CAPITAL 2,805 -2.96%
UNIQUEHRL 47.50 -1.3
UNIQUE HOTEL & RESORTS LTD. 40,794 -2.66%
UNITEDAIR 7.50 -0.5
UNITED AIRWAYS 952,427 -6.25%
UPGDCL 198.20 -12.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 412,789 -5.93%
USMANIAGL 95.00 -5.5
USMANIA GLASS 500 -5.47%
UTTARABANK 17.50 -0.5
UTTARA BANK 11,793 -2.78%
UTTARAFIN 50.80 -1.8
UTTARA FINANCE 1,650 -3.42%
WATACHEM 200.00 -2.3
WATA CHEMICALS LIMITED 600 -1.14%
WMSHIPYARD 50.20 -2.6
WESTERN MARINE SHIPYARD LIMITED 345,859 -4.92%
ZAHEENSPIN 19.50 0.1
ZAHEEN SPINNING LIMITED 127,530 0.52%
ZAHINTEX 13.90 -1
ZAHINTEX INDUSTRIES LIMITED 42,337 -6.71%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 165.00
Last Trade Date Apr 25, 2015
Change -2.80 (-0.02%)
Open Price 167.80
Day's Range 163.40 - 166.00
   
Total Trade 167.00
Total Volume 21,558.00
Close Price 164.90
Yesterday Close Price 167.80
Market Capital in BDT (mn) 10,295.47
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 9858247, 9857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 165.00 - 252.80
Year End 201412
Reserve / Surplus(mn) 913.6
   
Remarks TK 376,568,286 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 7.07 0.00 17.93
 
Last updated on February, 2015
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 30 2015
Record Date Mar 15 2015
Dividend (%) 220.00(35% Cash & 25% Stock & 160% Interim'14)
Bonus Issue 25% 2014, 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To