Market Status: Closed    Tue 27 Sep 16, 7:49 AM (BST)

1JANATAMF 4.90 0
FIRST JANATA BANK MF 20,075 0.00%
1STPRIMFMF 9.40 0.4
PRIME FINANCE 1ST MF 3,500 4.44%
8THICB 60.50 1
8TH ICB MF 850 1.68%
AAMRATECH 23.50 0
AAMRA TECHNOLOGIES LTD. 35,551 0.00%
ABB1STMF 5.50 0.4
AB BANK 1ST MUTUAL FUND 186,811 7.84%
ABBANK 17.30 0.1
AB BANK 124,809 0.58%
ACI 436.20 0.7
ACI 225 0.16%
ACIFORMULA 163.80 -0.1
ACI FORMULATIONS 10,162 -0.06%
ACMELAB 105.80 0.6
THE ACME LABORATORIES LTD. 87,652 0.57%
ACTIVEFINE 50.50 0.2
ACTIVE FINE CHEMICALS 54,502 0.40%
AFCAGRO 58.50 -0.6
AFC AGRO BIOTECH LIMITED 17,508 -1.02%
AFTABAUTO 51.00 0.5
AFTAB AUTO. 18,383 0.99%
AGNISYSL 18.90 0.2
AGNI SYSTEMS 16,232 1.07%
AIBL1STIMF 8.50 0.3
AIBL 1ST ISLAMIC MF 13,000 3.66%
ALARABANK 14.60 0.2
AL-ARAFAH ISLAMI BANK 63,242 1.39%
ALLTEX 21.30 0.6
ALLTEX IND. 180,118 2.90%
AMANFEED 79.80 2.2
AMAN FEED LIMITED 12,805 2.84%
AMBEEPHA 495.20 -10.6
AMBEE PHARMA 440 -2.10%
AMCL(PRAN) 211.00 -2.4
AMCL(PRAN) 1,530 -1.12%
ANLIMAYARN 31.20 0.7
ANLIMA YARN 9,749 2.30%
ANWARGALV 74.20 1.3
ANWAR GALVANIZING 9,605 1.78%
APEXFOODS 162.60 -4
APEX FOOD 12,331 -2.40%
APEXFOOT 330.10 -0.9
APEX ADELCHI FOOTW. 100 -0.27%
APEXSPINN 121.30 11
APEX SPINNING 12,087 9.97%
APEXTANRY 150.60 -0.8
APEX TANNERY 9,340 -0.53%
APOLOISPAT 16.30 0
APPOLLO ISPAT COMPLEX LTD 104,213 0.00%
ARAMIT 413.90 0
ARAMIT 40 0.00%
ARAMITCEM 34.80 0.4
ARAMIT CEMENT 16,600 1.16%
ARGONDENIM 25.00 0
ARGON DENIMS LIMITED 9,656 0.00%
ASIAINS 14.50 0.5
ASIA INSURANCE 600 3.57%
ASIAPACINS 15.40 1.3
ASIA PACIFIC GENERAL INS. 20 9.22%
ATCSLGF 9.80 -0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,079 -4.85%
BANGAS 180.30 -0.8
BANGAS 6,655 -0.44%
BARKAPOWER 29.00 -0.1
BARAKA POWER LIMITED 37,653 -0.34%
BATASHOE 1,190.00 -5
BATA SHOE 213 -0.42%
BAYLEASING 18.30 0.3
BAY LEASING 23,271 1.67%
BBS 37.30 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 46,821 -0.27%
BDCOM 25.60 0.1
BDCOM ONLINE 13,237 0.39%
BDFINANCE 14.50 -0.1
BD FINANCE 132,700 -0.68%
BDLAMPS 184.10 -0.9
BD. LAMPS 330 -0.49%
BDTHAI 23.70 0.2
BD. THAI ALLUMINIUM 58,180 0.85%
BDWELDING 10.30 0.1
BD WELDING 2,635 0.98%
BEACHHATCH 11.00 0.4
BEACH HATCHERY 110,371 3.77%
BEACONPHAR 18.30 -0.1
BEACON PHARMA 63,332 -0.54%
BENGALWTL 48.00 -1
BENGAL WINDSOR THERMOPLASTICS LIMITED 12,428 -2.04%
BERGERPBL 2,303.00 108
BERGER PAINTS 1 4.92%
BEXIMCO 23.20 0.2
BEXIMCO LIMITED 124,428 0.87%
BGIC 15.30 0.6
BANGLADESH GENERAL INS. 3,139 4.08%
BNICL 14.30 1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 404,766 7.52%
BRACBANK 60.50 0
BRAC BANK 10,137 0.00%
BSC 494.20 39.7
B.S.C. 17,372 8.73%
BSCCL 125.80 5.3
BANGLADESH SUBMARINE CABLE CO. LTD. 180,040 4.40%
BSRMLTD 176.90 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 27,914 0.57%
BSRMSTEEL 101.30 1.4
BSRM STEELS 5,355 1.40%
BXPHARMA 81.30 0.7
BEXIMCO PHARMA 9,914 0.87%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 9,400 0.00%
CENTRALINS 15.70 -0.8
CENTRAL INSURANCE 4,000 -4.85%
CENTRALPHL 16.70 0.7
CENTRAL PHARMACEUTICALS LIMITED 199,377 4.38%
CITYBANK 23.50 0.3
CITY BANK 16,024 1.29%
CITYGENINS 13.10 0.3
CITY GENERAL INSURANCE 6,221 2.34%
CNATEX 8.60 -0.2
C & A TEXTILES LIMITED 107,210 -2.27%
CONFIDCEM 86.70 -0.3
CONFIDENCE CEMENT 3,976 -0.34%
CVOPRL 243.00 0.9
CVO PETROCHEMICAL 6,769 0.37%
DACCADYE 9.70 0.4
DACCA DYEING 135,303 4.30%
DAFODILCOM 24.60 0.6
DAFFODIL COMPUTERS 48,226 2.50%
DBH 110.40 0.6
DELTA BRAC HOUSING 8,766 0.55%
DBH1STMF 7.20 0.3
DBH FIRST MF 11,374 4.35%
DELTALIFE 98.60 -0.9
DELTA LIFE INSURAN 3,361 -0.90%
DELTASPINN 8.20 0.2
DELTA SPINNERS 129,249 2.50%
DESCO 53.70 0.1
DHAKA ELECTRIC SUPPLY 100 0.19%
DESHBANDHU 11.60 -0.1
DESHBANDHU POLYMER 74,073 -0.85%
DHAKABANK 17.40 0.3
DHAKA BANK 2,305 1.75%
DHAKAINS 17.10 0.1
DHAKA INSURANCE 1,347 0.59%
DOREENPWR 70.40 -1.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 86,402 -2.49%
DSSL 10.90 0.2
DRAGON SWEATER AND SPINNING LIMITED 236,156 1.87%
DUTCHBANGL 109.90 4.3
DUTCH-BANGLA BANK 200 4.07%
EASTLAND 19.50 1.1
EASTLAND INSURANCE 500 5.98%
EBL1STMF 5.20 0
EBL FIRST MF 28,952 0.00%
EBLNRBMF 6.10 0.5
EBL NRB MUTUAL FUND 11,986 8.93%
ECABLES 163.00 -1.4
EASTERN CABLES 5,985 -0.85%
EHL 36.00 -0.2
EASTERN HOUSING 10,016 -0.55%
EMERALDOIL 39.40 -0.5
EMERALD OIL INDUSTRIES LIMITED 48,296 -1.25%
ENVOYTEX 38.10 -0.2
ENVOY TEXTILES LIMITED 1,749 -0.52%
ETL 17.10 0.7
EVINCE TEXTILES LIMITED 212,976 4.27%
EXIM1STMF 7.50 -0.4
EXIM BANK 1ST MUTUAL FUND 3,000 -5.06%
EXIMBANK 9.00 0
EXPORT IMPORT BANK 133,177 0.00%
FAMILYTEX 8.40 0
FAMILYTEX(BD) LIMITED 99,248 0.00%
FARCHEM 26.00 0.4
FAR CHEMICAL INDUSTRIES LIMITED 672,658 1.56%
FAREASTFIN 9.10 0.1
FAREAST FINANCE & INVESTMENT LIMITED 31,780 1.11%
FAREASTLIF 61.20 -2.7
FAREAST ISLAMI LIFE INS. 1,072 -4.23%
FASFIN 9.70 0
FAS FINANCE & INVESTMENT 13,050 0.00%
FEDERALINS 11.60 0.6
FEDERAL INSURANCE 26,689 5.45%
FEKDIL 25.80 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 7,447 0.39%
FINEFOODS 9.00 0
FINE FOODS 3,611 0.00%
FIRSTFIN 6.70 -0.1
FIRST FINANCE LIMITED 3,850 -1.47%
FIRSTSBANK 9.80 0.1
FIRST SECURITY ISLAMI BANK 183,331 1.03%
FUWANGCER 15.70 -0.1
FU-WANG CERAMIC 32,357 -0.63%
FUWANGFOOD 13.70 0
FU-WANG FOODS 32,400 0.00%
GBBPOWER 13.90 0
GBB POWER LIMITED 77,880 0.00%
GENNEXT 7.10 0
GENERATION NEXT FASHIONS LIMITED 165,484 0.00%
GHAIL 27.30 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,976 0.74%
GHCL 41.30 1.7
GLOBAL HEAVY CHEMICALS LIMITED 11,729 4.29%
GOLDENSON 23.40 0.6
GOLDEN SON 123,299 2.63%
GP 271.00 3.8
GRAMEENPHONE 8,828 1.42%
GPHISPAT 31.20 0.1
GPH ISPAT LIMITED 175,580 0.32%
GQBALLPEN 67.20 -0.5
GQ BALL PEN 1,151 -0.74%
GRAMEENS2 10.60 0.3
GRAMEEN MF TWO 64,589 2.91%
GREENDELMF 7.10 0.2
GREEN DELTA MF 5,000 2.90%
GREENDELT 51.90 1.9
GREEN DELTA INS. 300 3.80%
GSPFINANCE 19.50 0.8
GSP FINANCE (BD) LTD 212,337 4.28%
HAKKANIPUL 50.50 1.5
HAKKANI PULP & PAPER 24,811 3.06%
HEIDELBCEM 542.00 2.3
HEIDELBERG CEMENT 2,974 0.43%
HFL 17.70 -0.2
HAMID FABRICS LIMITED 42,087 -1.12%
HRTEX 24.20 0.9
H.R. TEXTILES 18,503 3.86%
HWAWELLTEX 33.50 0.5
HWA WELL TEXTILES (BD) LIMITED 500 1.52%
IBBLPBOND 961.50 -2
IBBL MUDARABA BOND 5 -0.21%
IBNSINA 243.90 -4.4
IBN SINA PHARMA 855 -1.77%
ICB 106.00 0
I.C.B. 2,750 0.00%
ICB2NDNRB 8.00 0.2
ICB AMCL 2ND NRB MF 28,050 2.56%
ICB3RDNRB 4.70 0.1
ICB AMCL 3RD NRB MF 18,261 2.17%
ICBAMCL2ND 5.10 0.4
ICB AMCL SECOND MF 5,000 8.51%
ICBEPMF1S1 5.90 -0.2
ICB EMPLOYEES PROV MF-1 500 -3.28%
ICBSONALI1 6.10 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 5,500 0.00%
IDLC 61.50 -0.5
IDLC FINANCE 680 -0.81%
IFADAUTOS 85.40 1.1
IFAD AUTOS LIMITED 13,435 1.30%
IFIC 19.00 0
IFIC BANK 29,067 0.00%
IFILISLMF1 6.30 -0.2
IFIL ISLAMIC MF-1 2,500 -3.08%
ILFSL 9.50 0
INTERNATIONAL LEASING 191,669 0.00%
IMAMBUTTON 11.40 0.1
IMAM BUTTON 500 0.88%
INTECH 12.50 0.3
INTECH ONLINE 15,910 2.46%
IPDC 39.60 0
INDUSTRIAL PROMOTION 73,720 0.00%
ISLAMIBANK 31.50 0.5
ISLAMI BANK 43,563 1.61%
ISLAMICFIN 15.00 0
ISLAMIC FINANCE 43,040 0.00%
ISLAMIINS 16.10 0.1
ISLAMI INSURANCE 1,375 0.63%
ISNLTD 11.50 1
INFORMATION SERVL NET. 151 9.52%
ITC 49.70 1.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 14,363 3.33%
JAMUNABANK 13.50 0
JAMUNA BANK 5,574 0.00%
JAMUNAOIL 193.80 -0.5
JAMUNA OIL 2,469 -0.26%
JANATAINS 11.00 0.4
JANATA INSURANCE 2,000 3.77%
JMISMDL 160.00 0
JMI SYRINGES & MEDICAL DEVICES LTD. 471 0.00%
KBPPWBIL 24.50 1.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 25,760 4.70%
KDSALTD 75.30 0.1
KDS ACCESSORIES LIMITED 43,756 0.13%
KEYACOSMET 10.30 0
KEYA COSMETICS 490,104 0.00%
KPCL 64.20 0.1
KHULNA POWER 40,971 0.16%
KPPL 9.40 0.1
KHULNA PRINTING & PACKAGING LIMITED 2,610 1.08%
LAFSURCEML 78.80 0.7
LAFARGE SURMA CEMENT 59,395 0.90%
LANKABAFIN 32.70 1.4
LANKA BANGLA FINANCE 487,293 4.47%
LEGACYFOOT 31.80 0.5
LEGACY FOOTWEAR 86,033 1.60%
LRGLOBMF1 7.20 0.3
LR GLOBAL BANGLADESH MF ONE 14,264 4.35%
MAKSONSPIN 7.10 0
MAKSONS SPINNING 13,441 0.00%
MALEKSPIN 17.20 0.2
MALEK SPINNING 19,864 1.18%
MATINSPINN 39.40 -0.8
MATIN SPINNING MILLS LIMITED 200 -1.99%
MBL1STMF 7.30 0.5
MBL 1ST MF 50,000 7.35%
MEGHNACEM 110.00 -1.1
MEGHNA CEMENT 100 -0.99%
MERCANBANK 12.50 0.1
MERCANTILE BANK 28,414 0.81%
MERCINS 13.10 0.6
MERCANTILE INSURANCE 5,500 4.80%
METROSPIN 7.70 -0.1
METRO SPINNING 1,999 -1.28%
MHSML 19.30 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 102,172 -0.52%
MICEMENT 77.30 -0.4
M.I. CEMENT 2,053 -0.51%
MIDASFIN 18.20 1.6
MIDAS FINANCING 500 9.64%
MIRACLEIND 33.40 3
MIRACLE INDUSTRIES 143,220 9.87%
MITHUNKNIT 71.00 -2.2
MITHUN KNITTING 7,082 -3.01%
MJLBD 114.70 -0.6
MJL BANGLADESH LIMITED 36,241 -0.52%
MONNOCERA 40.00 0.1
MONNO CERAMIC 1,564 0.25%
MPETROLEUM 181.50 -2.5
MEGHNA PETROLEUM 8,246 -1.36%
MTB 20.30 -0.5
MUTUAL TRUST BANK LIMITED 19,048 -2.40%
NAVANACNG 44.40 0.2
NAVANA CNG 11,060 0.45%
NBL 9.40 0.1
NATIONAL BANK 284,177 1.08%
NCCBANK 9.60 -0.1
NATIONAL CREDIT & COM. BNK 50,472 -1.03%
NFML 22.30 0.5
NATIONAL FEED MILL LIMITED 178,275 2.29%
NHFIL 44.20 -0.3
NATIONAL HOUSING 18,990 -0.67%
NLI1STMF 12.00 0.2
NLI FIRST MUTUAL FUND 320 1.69%
NPOLYMAR 90.00 0
NATIONAL POLYMER 1,000 0.00%
OAL 23.70 0.7
OLYMPIC ACCESSORIES LIMITED 376,011 3.04%
OLYMPIC 296.20 -0.9
OLYMPIC INDUSTRIES 4,733 -0.30%
ONEBANKLTD 14.10 0
ONE BANK 49,095 0.00%
ORIONINFU 69.20 -0.4
ORION INFUSION 17,000 -0.57%
ORIONPHARM 37.90 0.1
ORION PHARMA LIMITED 8,613 0.26%
PADMAOIL 189.60 0.3
PADMA OIL 5,885 0.16%
PARAMOUNT 11.60 0.3
PARAMOUNT INSURANCE 7,867 2.65%
PENINSULA 15.90 0.5
THE PENINSULA CHITTAGONG LIMITED 88,371 3.25%
PHOENIXFIN 21.40 0.3
PHOENIX FINANCE 43,910 1.42%
PHPMF1 4.70 -0.1
PHP FIRST MF 232,718 -2.08%
PLFSL 7.50 0.1
PEOPLE'S LEASING 28,003 1.35%
POPULAR1MF 4.70 0.1
POPULAR LIFE FIRST MF 6,339 2.17%
POPULARLIF 71.00 2.5
POPULAR LIFE INSURANCE 100 3.65%
POWERGRID 57.00 -0.1
POWER GRID 47,225 -0.18%
PRAGATIINS 24.00 0
PRAGATI INSURANCE 100 0.00%
PREMIERBAN 7.80 0
PREMIER BANK 161,283 0.00%
PREMIERCEM 93.60 0.1
PREMIER CEMENT MILLS LIMITED 1,475 0.11%
PREMIERLEA 9.60 -0.1
PREMIER LEASING 15,130 -1.03%
PRIME1ICBA 4.90 0
PRIME BANK 1ST ICB AMCL MF 15,500 0.00%
PRIMEBANK 16.50 0.2
PRIME BANK 31,055 1.23%
PRIMEFIN 7.90 0
PRIME FINANCE 5,919 0.00%
PRIMELIFE 58.00 -2.8
PRIME ISLAMI LIFE INS. 50 -4.61%
PRIMETEX 22.00 0.4
PRIME TEXTILE 2,403 1.85%
PROVATIINS 12.20 -0.2
PROVATI INSURANCE 500 -1.61%
PTL 17.70 0
PARAMOUNT TEXTILE LIMITED 47,313 0.00%
PUBALIBANK 23.60 0.2
PUBALI BANK 31,487 0.85%
QSMDRYCELL 86.90 -0.7
QUASEM DRYCELLS 20,782 -0.80%
RAHIMAFOOD 59.40 -0.6
RAHIMA FOOD CORP. 6,363 -1.00%
RAKCERAMIC 59.70 0.8
R.A.K. CERAMICS 35,386 1.36%
RANFOUNDRY 106.50 0.7
RANGPUR FOUNDRY 700 0.66%
RDFOOD 13.30 -0.7
RAGPUR DAIRY & FOOD PRO 56,356 -5.00%
REGENTTEX 12.60 0.1
REGENT TEXTILE MILLS LIMITED 353,454 0.80%
RELIANCE1 8.20 0.7
RELIANCE ONE MUTUAL FUNDS 1,000 9.33%
REPUBLIC 14.40 0.4
REPUBLIC INSURANCE 3,500 2.86%
RNSPIN 19.10 0.1
R. N. SPINNING 15,695 0.53%
RSRMSTEEL 44.80 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 14,306 0.45%
RUPALIBANK 28.80 -0.8
RUPALI BANK 1,000 -2.70%
RUPALIINS 14.50 -0.2
RUPALI INSURANCE 50 -1.36%
RUPALILIFE 32.00 0.4
RUPALI LIFE INSURANCE 565 1.27%
SAFKOSPINN 12.30 0.1
SAFKO SPINING 17,638 0.82%
SAIFPOWER 55.00 -0.6
SAIF POWERTEC LTD. 45,361 -1.08%
SAIHAMCOT 14.20 0
SAIHAM COTTON MILLS LTD. 23,425 0.00%
SAIHAMTEX 14.10 0.2
SIAHAM TEXTILE 3,500 1.44%
SALAMCRST 27.00 0.2
S ALAM STEELS 34,982 0.75%
SALVOCHEM 12.20 0.5
SALVO CHEMICAL 274,984 4.27%
SAMORITA 77.40 0.5
SAMORITA HOSPITAL 1,548 0.65%
SANDHANINS 28.20 -0.6
SANDHANI LIFE INS. 1,062 -2.08%
SAPORTL 41.10 0
SUMMIT ALLIANCE PORT 12,863 0.00%
SEBL1STMF 11.50 0.3
SOUTHEAST BANK 1ST MF 36,761 2.68%
SHAHJABANK 12.90 0
SHAHJALAL ISLAMI BANK 153,465 0.00%
SHASHADNIM 35.30 0.3
SHASHA DENIMS LIMITED 11,055 0.86%
SHURWID 10.40 0.6
SHURWID INDUSTRIES LTD. 2 6.12%
SIBL 15.90 0.5
SOCIAL ISLAMI BANK 69,994 3.25%
SIMTEX 24.20 -0.1
SIMTEX INDUSTRIES LIMITED 48,300 -0.41%
SINGERBD 192.60 0.9
SINGER BD 9,043 0.47%
SINOBANGLA 33.60 1.7
SINOBANGLA INDUSTRIES 127,937 5.33%
SONARBAINS 12.60 -0.7
SONAR BANGLA INSURANCE 500 -5.26%
SOUTHEASTB 16.50 0
SOUTHEAST BANK 18,741 0.00%
SPCERAMICS 9.10 0.1
SHINEPUKUR CERAMICS 1,055 1.11%
SPCL 162.70 -1.4
SHAHJIBAZAR POWER CO. LTD. 36,704 -0.85%
SQUARETEXT 68.60 0.5
SQUARE TEXTILES 5,471 0.73%
SQURPHARMA 268.40 0.5
SQUARE PHARMA 18,003 0.19%
STANCERAM 51.00 0.9
STANDARD CERAMIC 800 1.80%
STANDBANKL 9.80 0.1
STANDARD BANK 28,493 1.03%
SUNLIFEINS 17.50 0.4
SUNLIFE INSURANCE COMPANY LIMITED 500 2.34%
TAKAFULINS 14.10 0.1
TAKAFUL ISLAMI INS. 200 0.71%
TALLUSPIN 15.20 0.5
TALLU SPINNING 58,997 3.40%
TITASGAS 48.50 1.1
TITAS GAS 126,289 2.32%
TOSRIFA 22.10 1.7
TOSRIFA INDUSTRIES LIMITED 644,023 8.33%
TRUSTB1MF 5.10 0.1
TRUST BANK FIRST MF 104,999 2.00%
TRUSTBANK 24.00 0.2
TRUST BANK 31,817 0.84%
TUNGHAI 12.00 0
TUNG HAI KNITTING AND DYEING LIMITED 20,705 0.00%
UCB 18.60 0.4
U.C.B.L. 92,130 2.20%
UNIONCAP 12.60 0.2
UNION CAPITAL 19,066 1.61%
UNIQUEHRL 45.70 -0.5
UNIQUE HOTEL & RESORTS LTD. 11,705 -1.08%
UNITEDAIR 4.60 0.1
UNITED AIRWAYS 278,724 2.22%
UPGDCL 152.10 -0.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 38,942 -0.59%
USMANIAGL 98.00 -3.9
USMANIA GLASS 5,557 -3.83%
UTTARABANK 24.30 0.1
UTTARA BANK 43,319 0.41%
WATACHEM 165.00 1.9
WATA CHEMICALS LIMITED 499 1.16%
WMSHIPYARD 23.50 0.5
WESTERN MARINE SHIPYARD LIMITED 13,100 2.17%
YPL 43.80 3.9
YEAKIN POLYMER LIMITED 412,641 9.77%
ZAHEENSPIN 17.30 0.7
ZAHEEN SPINNING LIMITED 56,853 4.22%
ZAHINTEX 19.50 0.1
ZAHINTEX INDUSTRIES LIMITED 18,515 0.52%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 192.60
Last Trade Date Sep 27, 2016
Change 0.90 (0.00%)
Open Price 191.70
Day's Range 189.70 - 194.00
   
Total Trade 72.00
Total Volume 9,043.00
Close Price 192.60
Yesterday Close Price 191.70
Market Capital in BDT (mn) 14,702.33
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 9858247, 9857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 766.94
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 76,694,491
52 Week's Range 139.00 - 200.90
Year End 201512
Reserve / Surplus(mn) 913.6
   
Remarks TK 376,568,286 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
72.770 0.000 5.910 0.000 21.320
 
Last updated on August, 2016
   
Half Year End(HY) Information - 201606
HY Net Turnover(mn) 4114.04
HY Net Profit after tax(mn) 264.36
HY EPS 3.45
   
Last AGM Information
AGM Date May 05, 2016
Record Date Mar 23, 2016
Dividend (%) 65(25% final +40% interim)
Bonus Issue 25% 2014, 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 5.91  0 4.72 0 24.89  19.91   362.34 0 195%C 25%B 8.91
2015 4.81  0 0.00 0 18.48  0.00   368.58 0 65%C 3.61
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To