Market Status: Closed    Tue 02 Sep 14, 2:57 AM (BST)

1STPRIMFMF 15.80 -0.2
PRIME FINANCE 1ST MF 500 -1.25%
8THICB 54.50 0
8TH ICB MF 1,000 0.00%
AAMRATECH 37.00 1.2
AAMRA TECHNOLOGIES LTD. 85,535 3.35%
ABBANK 23.30 -0.1
AB BANK 53,987 -0.43%
ACI 351.00 7
ACI 2,476 2.03%
ACIFORMULA 86.00 0.5
ACI FORMULATIONS 100 0.58%
ACTIVEFINE 67.00 1.1
ACTIVE FINE CHEMICALS 56,484 1.67%
AFCAGRO 54.00 0
AFC AGRO BIOTECH LIMITED 1,500 0.00%
AFTABAUTO 76.90 -0.2
AFTAB AUTO. 30,731 -0.26%
AGNISYSL 29.00 2.6
AGNI SYSTEMS 195,338 9.85%
AIBL1STIMF 5.00 -0.1
AIBL 1ST ISLAMIC MF 5,000 -1.96%
ALARABANK 14.10 -0.1
AL-ARAFAH ISLAMI BANK 42,146 -0.70%
ALLTEX 6.90 -0.7
ALLTEX IND. 31,500 -9.21%
AMBEEPHA 245.00 -20
AMBEE PHARMA 300 -7.55%
AMCL(PRAN) 220.10 -3.9
AMCL(PRAN) 500 -1.74%
ANLIMAYARN 22.70 -0.5
ANLIMA YARN 3,500 -2.16%
ANWARGALV 27.00 0
ANWAR GALVANIZING 4,000 0.00%
APEXTANRY 144.50 -0.7
APEX TANNERY 700 -0.48%
APOLOISPAT 29.70 -0.4
APPOLLO ISPAT COMPLEX LTD 186,600 -1.33%
ARAMITCEM 42.80 -0.1
ARAMIT CEMENT 39,500 -0.23%
ARGONDENIM 45.20 -0.2
ARGON DENIMS LIMITED 33,000 -0.44%
ASIAINS 21.60 0.5
ASIA INSURANCE 1,918 2.37%
AZIZPIPES 14.00 0
AZIZ PIPE 1,000 0.00%
BANGAS 471.10 -5.2
BANGAS 50 -1.09%
BANKASIA 17.50 0
BANK ASIA 2,150 0.00%
BATASHOE 1,070.00 12.5
BATA SHOE 600 1.18%
BATBC 2,677.00 127
BAT BD CO 50 4.98%
BAYLEASING 26.10 -0.1
BAY LEASING 21,500 -0.38%
BDBUILDING 64.90 -0.8
BANGLADESH BUILDING SYSTEMS LIMITED 36,725 -1.22%
BDCOM 26.50 0.5
BDCOM ONLINE 560 1.92%
BDFINANCE 12.10 0.1
BD FINANCE 8,900 0.83%
BDLAMPS 109.00 -1.5
BD. LAMPS 750 -1.36%
BDTHAI 26.70 1.5
BD. THAI ALLUMINIUM 83,679 5.95%
BDWELDING 11.70 0.4
BD WELDING 1,078 3.54%
BEACHHATCH 23.50 0.5
BEACH HATCHERY 84,324 2.17%
BEACONPHAR 13.80 0.2
BEACON PHARMA 27,325 1.47%
BEDL 33.10 -1
BARAKATULLAH ELECTRO 63,591 -2.93%
BENGALWTL 53.20 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,800 0.19%
BEXIMCO 41.50 -0.4
BEXIMCO LIMITED 714,015 -0.95%
BGIC 22.00 -0.3
BANGLADESH GENERAL INS. 2,700 -1.35%
BIFC 14.50 -0.3
BD INDUSTRIAL FINANCE 3,500 -2.03%
BRACBANK 27.00 0.6
BRAC BANK 51,087 2.27%
BSC 606.25 11.25
B.S.C. 8,290 1.89%
BSCCL 139.80 -3.9
BANGLADESH SUBMARINE CABLE CO. LTD. 55,766 -2.71%
BSRMSTEEL 95.30 -1.6
BSRM STEELS 41,840 -1.65%
BXPHARMA 55.00 -0.7
BEXIMCO PHARMA 111,304 -1.26%
BXSYNTH 10.10 -0.2
BEXIMCO SYNTHETICS 10,440 -1.94%
CENTRALINS 25.00 -0.8
CENTRAL INSURANCE 44,000 -3.10%
CENTRALPHL 38.90 -0.2
CENTRAL PHARMACEUTICALS LIMITED 42,500 -0.51%
CITYBANK 15.70 0
CITY BANK 46,270 0.00%
CITYGENINS 18.10 -0.3
CITY GENERAL INSURANCE 5,700 -1.63%
CONFIDCEM 112.20 -0.5
CONFIDENCE CEMENT 12,108 -0.44%
CVOPRL 575.00 8.7
CVO PETROCHEMICAL 600 1.54%
DACCADYE 20.80 -0.4
DACCA DYEING 45,084 -1.89%
DAFODILCOM 12.60 0.3
DAFFODIL COMPUTERS 6,000 2.44%
DELTALIFE 123.00 -0.7
DELTA LIFE INSURAN 13,050 -0.57%
DELTASPINN 17.60 -0.3
DELTA SPINNERS 112,800 -1.68%
DESCO 54.10 -1.5
DHAKA ELECTRIC SUPPLY 6,000 -2.70%
DESHBANDHU 19.20 0.4
DESHBANDHU POLYMER 126,459 2.13%
DHAKABANK 17.20 -0.1
DHAKA BANK 9,080 -0.58%
DHAKAINS 26.50 0.2
DHAKA INSURANCE 1,500 0.76%
EASTLAND 34.00 0.2
EASTLAND INSURANCE 400 0.59%
EBL 26.20 -0.9
EASTERN BANK 800 -3.32%
ECABLES 119.50 -0.7
EASTERN CABLES 100 -0.58%
EHL 57.50 0.3
EASTERN HOUSING 19,661 0.52%
EMERALDOIL 44.70 0
EMERALD OIL INDUSTRIES LIMITED 40,500 0.00%
ENVOYTEX 49.10 -0.8
ENVOY TEXTILES LIMITED 7,400 -1.60%
EXIMBANK 9.90 0
EXPORT IMPORT BANK 96,169 0.00%
FAMILYTEX 22.40 -0.1
FAMILYTEX(BD) LIMITED 107,500 -0.44%
FARCHEM 54.00 -4.7
FAR CHEMICAL INDUSTRIES LIMITED 51,000 -8.01%
FAREASTFIN 9.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,000 -2.06%
FASFIN 15.70 -0.4
FAS FINANCE & INVESTMENT 1,000 -2.48%
FEDERALINS 16.80 0
FEDERAL INSURANCE 16,805 0.00%
FEKDIL 40.80 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 637,200 -0.24%
FINEFOODS 17.20 0.8
FINE FOODS 61,000 4.88%
FIRSTSBANK 10.60 0
FIRST SECURITY ISLAMI BANK 33,105 0.00%
FLEASEINT 18.10 0.1
FIRST LEASE FINANCE 5,516 0.56%
FUWANGCER 16.20 0.4
FU-WANG CERAMIC 158,931 2.53%
FUWANGFOOD 22.40 2
FU-WANG FOODS 213,541 9.80%
GBBPOWER 23.00 0
GBB POWER LIMITED 114,670 0.00%
GENNEXT 16.20 -0.2
GENERATION NEXT FASHIONS LIMITED 237,424 -1.22%
GHAIL 35.10 1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 140,046 2.93%
GHCL 43.50 0.2
GLOBAL HEAVY CHEMICALS LIMITED 14,250 0.46%
GOLDENSON 48.50 -0.8
GOLDEN SON 110,718 -1.62%
GP 336.30 12.1
GRAMEENPHONE 60,600 3.73%
GPHISPAT 46.10 -0.4
GPH ISPAT LIMITED 4,500 -0.86%
GQBALLPEN 111.00 0.9
GQ BALL PEN 366 0.82%
GREENDELMF 4.50 -0.1
GREEN DELTA MF 6,500 -2.17%
GSPFINANCE 18.00 -0.5
GSP FINANCE (BD) LTD 2,000 -2.70%
HAKKANIPUL 24.80 -0.3
HAKKANI PULP & PAPER 3,500 -1.20%
HEIDELBCEM 495.00 0.4
HEIDELBERG CEMENT 800 0.08%
HWAWELLTEX 49.00 0.2
HWA WELL TEXTILES (BD) LIMITED 16,500 0.41%
IBBLPBOND 952.50 -8
IBBL MUDARABA BOND 50 -0.83%
ICB 1,685.00 -18.25
I.C.B. 50 -1.07%
ICB2NDNRB 7.90 -0.2
ICB AMCL 2ND NRB MF 1,500 -2.47%
ICB3RDNRB 4.40 0
ICB AMCL 3RD NRB MF 24,500 0.00%
ICBAMCL2ND 4.70 -0.1
ICB AMCL SECOND MF 1,500 -2.08%
ICBEPMF1S1 4.60 0.1
ICB EMPLOYEES PROV MF-1 1,500 2.22%
ICBISLAMIC 17.00 -1.4
ICB AMCL ISLAMIC MF 500 -7.61%
IDLC 58.30 -0.1
IDLC FINANCE 3,150 -0.17%
IFIC 23.20 0.3
IFIC BANK 5,600 1.31%
IFILISLMF1 5.10 -0.2
IFIL ISLAMIC MF-1 18,000 -3.77%
ILFSL 10.50 -0.1
INTERNATIONAL LEASING 25,200 -0.94%
INTECH 13.80 0.8
INTECH ONLINE 76,587 6.15%
IPDC 14.20 -0.2
INDUSTRIAL PROMOTION 5,000 -1.39%
ISLAMIBANK 22.80 -0.1
ISLAMI BANK 16,029 -0.44%
ISLAMICFIN 13.20 0
ISLAMIC FINANCE 5,540 0.00%
ISNLTD 10.10 0
INFORMATION SERVL NET. 9,523 0.00%
JAMUNABANK 12.00 0
JAMUNA BANK 18,933 0.00%
JAMUNAOIL 222.00 0.5
JAMUNA OIL 1,125 0.23%
JANATAINS 17.50 0.7
JANATA INSURANCE 450 4.17%
JMISMDL 157.00 1
JMI SYRINGES & MEDICAL DEVICES LTD. 1,000 0.64%
KEYACOSMET 24.10 0.3
KEYA COSMETICS 210,469 1.26%
KPCL 49.60 -0.9
KHULNA POWER 17,228 -1.78%
KPPL 34.10 0.2
KHULNA PRINTING & PACKAGING LIMITED 449,500 0.59%
LAFSURCEML 108.70 2.9
LAFARGE SURMA CEMENT 87,000 2.74%
LANKABAFIN 45.20 0.1
LANKA BANGLA FINANCE 34,000 0.22%
LEGACYFOOT 26.40 0.2
LEGACY FOOTWEAR 24,961 0.76%
LRGLOBMF1 5.00 0
LR GLOBAL BANGLADESH MF ONE 500 0.00%
MAKSONSPIN 15.70 -0.2
MAKSONS SPINNING 152,119 -1.26%
MALEKSPIN 26.20 0.2
MALEK SPINNING 28,420 0.77%
MATINSPINN 48.00 -0.8
MATIN SPINNING MILLS LIMITED 15,200 -1.64%
MBL1STMF 4.50 0
MBL 1ST MF 2,000 0.00%
MEGHNACEM 122.40 0
MEGHNA CEMENT 2,500 0.00%
MEGHNALIFE 89.60 -1.2
MEGHNA LIFE INSURANCE 850 -1.32%
MERCANBANK 12.50 0
MERCANTILE BANK 12,031 0.00%
METROSPIN 16.60 0
METRO SPINNING 12,200 0.00%
MHSML 33.50 -1.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 161,500 -3.46%
MICEMENT 85.00 1.4
M.I. CEMENT 9,840 1.67%
MIRACLEIND 16.20 -0.2
MIRACLE INDUSTRIES 6,500 -1.22%
MITHUNKNIT 97.20 0.5
MITHUN KNITTING 1,800 0.52%
MJLBD 112.60 -1.8
MJL BANGLADESH LIMITED 55,210 -1.57%
MONNOCERA 28.00 0.1
MONNO CERAMIC 1,800 0.36%
MPETROLEUM 261.50 -0.6
MEGHNA PETROLEUM 4,600 -0.23%
MTB 16.30 -0.1
1,500 -0.61%
NAVANACNG 52.90 1.4
NAVANA CNG 32,316 2.72%
NBL 10.80 -0.1
NATIONAL BANK 174,787 -0.92%
NCCBANK 10.40 0.1
NATIONAL CREDIT & COM. BNK 59,056 0.97%
NHFIL 25.80 -0.2
NATIONAL HOUSING 17,500 -0.77%
NORTHRNINS 31.40 -0.5
NORTHERN GENERAL INS. 2,000 -1.57%
NPOLYMAR 56.80 -0.8
NATIONAL POLYMER 500 -1.39%
OLYMPIC 225.10 1.2
OLYMPIC INDUSTRIES 4,000 0.54%
ONEBANKLTD 12.30 -0.1
ONE BANK 38,524 -0.81%
ORIONINFU 47.30 2.6
ORION INFUSION 35,000 5.82%
ORIONPHARM 49.30 0.1
ORION PHARMA LIMITED 43,740 0.20%
PADMALIFE 52.00 -0.9
PADMA ISLAMI LIFE INSURANCE 1,500 -1.70%
PADMAOIL 325.50 4.1
PADMA OIL 7,700 1.28%
PENINSULA 33.60 -0.3
THE PENINSULA CHITTAGONG LIMITED 187,600 -0.88%
PEOPLESINS 22.00 0.3
PEOPLES INSURANCE 4,300 1.38%
PF1STMF 4.60 0
PHOENIX FINANCE 1ST MF 4,000 0.00%
PHOENIXFIN 25.00 -0.1
PHOENIX FINANCE 1,000 -0.40%
PLFSL 15.00 -0.2
PEOPLE'S LEASING 67,275 -1.32%
POWERGRID 42.50 0
POWER GRID 2,000 0.00%
PRAGATILIF 87.20 2.1
PRAGATI LIFE INSURANCE 1,500 2.47%
PREMIERBAN 9.70 -0.1
PREMIER BANK 86,904 -1.02%
PREMIERCEM 90.00 -0.2
PREMIER CEMENT MILLS LIMITED 6,600 -0.22%
PREMIERLEA 6.90 0.1
PREMIER LEASING 500 1.47%
PRIME1ICBA 4.40 0
PRIME BANK 1ST ICB AMCL MF 9,500 0.00%
PRIMEBANK 19.10 -0.1
PRIME BANK 11,769 -0.52%
PRIMEFIN 17.80 -0.1
PRIME FINANCE 44,950 -0.56%
PRIMELIFE 82.00 -2.3
PRIME ISLAMI LIFE INS. 1,150 -2.73%
PRIMETEX 23.00 0.1
PRIME TEXTILE 5,500 0.44%
PROVATIINS 20.00 -1.4
PROVATI INSURANCE 786 -6.54%
PTL 38.00 -0.5
PARAMOUNT TEXTILE LIMITED 58,030 -1.30%
PUBALIBANK 25.90 0.2
PUBALI BANK 9,926 0.78%
QSMDRYCELL 37.00 -0.2
QUASEM DRYCELLS 12,000 -0.54%
RAHIMAFOOD 40.00 -1.2
RAHIMA FOOD CORP. 500 -2.91%
RAKCERAMIC 42.70 0.1
R.A.K. CERAMICS 11,956 0.23%
RDFOOD 19.60 0.8
RAGPUR DAIRY & FOOD PRO 178,771 4.26%
REPUBLIC 25.60 0.4
REPUBLIC INSURANCE 3,000 1.59%
RNSPIN 24.10 0.6
R. N. SPINNING 140,082 2.55%
RUPALIINS 23.60 -1.9
RUPALI INSURANCE 11,600 -7.45%
RUPALILIFE 48.00 -1
RUPALI LIFE INSURANCE 3,000 -2.04%
SAFKOSPINN 22.90 0.7
SAFKO SPINING 9,250 3.15%
SAIHAMCOT 21.40 -0.2
SAIHAM COTTON MILLS LTD. 25,750 -0.93%
SAIHAMTEX 28.50 0
SIAHAM TEXTILE 6,100 0.00%
SALAMCRST 33.00 0.1
S ALAM STEELS 12,000 0.30%
SALVOCHEM 22.10 0.6
SALVO CHEMICAL 174,752 2.79%
SANDHANINS 58.00 -0.2
SANDHANI LIFE INS. 4,300 -0.34%
SAPORTL 31.40 -0.2
SUMMIT ALLIANCE PORT 99,142 -0.63%
SEBL1STMF 6.70 -0.3
SOUTHEAST BANK 1ST MF 7,000 -4.29%
SHAHJABANK 10.10 0
SHAHJALAL ISLAMI BANK 57,692 0.00%
SIBL 11.30 0
SOCIAL ISLAMI BANK 39,425 0.00%
SINGERBD 189.20 0.1
SINGER BD 3,115 0.05%
SINOBANGLA 25.60 1.5
SINOBANGLA INDUSTRIES 25,000 6.22%
SONARGAON 8.90 -0.1
SONARGAON TEXTILE 7,000 -1.11%
SOUTHEASTB 17.20 -0.3
SOUTHEAST BANK 33,221 -1.71%
SPCERAMICS 13.00 0
SHINEPUKUR CERAMICS 16,810 0.00%
SPPCL 52.50 0.3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 40,986 0.57%
SQUARETEXT 86.70 0.5
SQUARE TEXTILES 1,671 0.58%
SQURPHARMA 233.00 -1.6
SQUARE PHARMA 34,792 -0.68%
STANDBANKL 11.00 -0.1
STANDARD BANK 37,383 -0.90%
SUMITPOWER 40.70 1
SUMMIT POWER 201,588 2.52%
SUNLIFEINS 41.90 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 8,500 -3.23%
TAKAFULINS 26.50 0.7
TAKAFUL ISLAMI INS. 500 2.71%
TALLUSPIN 29.50 -0.5
TALLU SPINNING 22,500 -1.67%
TITASGAS 80.00 0.2
TITAS GAS 11,105 0.25%
TRUSTBANK 13.60 -0.1
TRUST BANK 5,500 -0.73%
TUNGHAI 27.90 17.9
TUNG HAI KNITTING AND DYEING LIMITED 2,354,000 179.00%
UCBL 24.40 -0.1
U.C.B.L. 65,905 -0.41%
UNIONCAP 18.00 -0.1
UNION CAPITAL 17,352 -0.55%
UNIQUEHRL 65.80 -0.4
UNIQUE HOTEL & RESORTS LTD. 26,335 -0.60%
UNITEDAIR 12.30 0
UNITED AIRWAYS 963,427 0.00%
USMANIAGL 142.50 1.1
USMANIA GLASS 550 0.78%
UTTARABANK 23.00 -0.1
UTTARA BANK 18,879 -0.43%
UTTARAFIN 66.60 -1.8
UTTARA FINANCE 900 -2.63%
ZAHINTEX 21.70 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,378 -0.91%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 189.20
Last Trade Date Sep 1, 2014
Change 0.10 (0.00%)
Open Price 189.10
Day's Range 189.20 - 194.00
   
Total Trade 32.00
Total Volume 3,115.00
Close Price 190.30
Yesterday Close Price 189.10
Market Capital in BDT (mn) 11,602.34
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To