Market Status: Closed    Sun 01 Mar 15, 6:25 PM (BST)

1JANATAMF 4.90 -0.1
FIRST JANATA BANK MF 8,135 -2.00%
1STPRIMFMF 12.70 -0.3
PRIME FINANCE 1ST MF 6,100 -2.31%
8THICB 69.10 4.1
8TH ICB MF 200 6.31%
AAMRATECH 38.10 -0.5
AAMRA TECHNOLOGIES LTD. 67,075 -1.30%
ABBANK 29.20 -0.6
AB BANK 38,903 -2.01%
ACI 435.90 -0.6
ACI 8,210 -0.14%
ACIFORMULA 135.00 -5.8
ACI FORMULATIONS 31,690 -4.12%
ACTIVEFINE 67.60 -0.5
ACTIVE FINE CHEMICALS 26,355 -0.73%
AFTABAUTO 61.90 0.2
AFTAB AUTO. 9,624 0.32%
AGNISYSL 30.40 -0.5
AGNI SYSTEMS 146,134 -1.62%
AIBL1STIMF 4.50 -0.2
AIBL 1ST ISLAMIC MF 5,700 -4.26%
AIMS1STMF 27.50 -0.6
AIMS FIRST MF 4,125 -2.14%
ALARABANK 15.00 -0.2
AL-ARAFAH ISLAMI BANK 43,256 -1.32%
ALLTEX 25.00 0.3
ALLTEX IND. 167,550 1.21%
AMBEEPHA 302.00 -4.1
AMBEE PHARMA 613 -1.34%
AMCL(PRAN) 215.50 5
AMCL(PRAN) 1,600 2.38%
APEXFOODS 105.00 6.7
APEX FOOD 725 6.82%
APEXSPINN 72.50 1.4
APEX SPINNING 524 1.97%
APEXTANRY 133.90 10.8
APEX TANNERY 7,078 8.77%
APOLOISPAT 16.60 -0.2
APPOLLO ISPAT COMPLEX LTD 67,230 -1.19%
ARAMITCEM 33.10 -0.3
ARAMIT CEMENT 7,410 -0.90%
ARGONDENIM 34.80 -1.1
ARGON DENIMS LIMITED 9,601 -3.06%
ASIAINS 20.20 0.1
ASIA INSURANCE 148 0.50%
ASIAPACINS 18.50 1.1
ASIA PACIFIC GENERAL INS. 2,000 6.32%
AZIZPIPES 20.00 -0.5
AZIZ PIPE 3,150 -2.44%
BANGAS 350.00 -7.4
BANGAS 7,536 -2.07%
BANKASIA 17.60 -0.4
BANK ASIA 650 -2.22%
BATBC 3,164.90 120.4
BAT BD CO 163 3.95%
BAYLEASING 27.60 -0.7
BAY LEASING 750 -2.47%
BBS 45.00 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 28,540 -0.88%
BDCOM 24.50 -1.3
BDCOM ONLINE 1,902 -5.04%
BDFINANCE 13.80 -0.3
BD FINANCE 13,323 -2.13%
BDLAMPS 116.20 -3.8
BD. LAMPS 161 -3.17%
BDTHAI 39.10 -2
BD. THAI ALLUMINIUM 23,545 -4.87%
BDWELDING 16.30 0.1
BD WELDING 14,000 0.62%
BEACHHATCH 21.20 -0.6
BEACH HATCHERY 26,324 -2.75%
BEACONPHAR 15.70 0
BEACON PHARMA 50,875 0.00%
BEDL 32.20 -0.3
BARAKATULLAH ELECTRO 4,213 -0.92%
BEXIMCO 31.30 -1
BEXIMCO LIMITED 324,192 -3.10%
BGIC 19.40 -1
BANGLADESH GENERAL INS. 448 -4.90%
BIFC 13.50 -0.8
BD INDUSTRIAL FINANCE 17,965 -5.59%
BSC 447.20 21.2
B.S.C. 7,305 4.98%
BSCCL 142.30 5.5
BANGLADESH SUBMARINE CABLE CO. LTD. 156,859 4.02%
BSRMSTEEL 73.40 -0.1
BSRM STEELS 39,745 -0.14%
BXPHARMA 56.60 -0.4
BEXIMCO PHARMA 15,389 -0.70%
BXSYNTH 10.70 -0.5
BEXIMCO SYNTHETICS 6,600 -4.46%
CENTRALPHL 26.80 -0.4
CENTRAL PHARMACEUTICALS LIMITED 17,061 -1.47%
CITYBANK 20.90 -0.3
CITY BANK 13,073 -1.42%
CITYGENINS 16.30 -0.5
CITY GENERAL INSURANCE 2,615 -2.98%
CNATEX 17.50 -0.7
C & A TEXTILES LIMITED 240,949 -3.85%
CONFIDCEM 100.10 -2.5
CONFIDENCE CEMENT 3,065 -2.44%
CONTININS 17.00 -0.5
CONTINENTAL INSURANCE 58 -2.86%
CVOPRL 470.30 5.2
CVO PETROCHEMICAL 11,010 1.12%
DACCADYE 13.50 -0.4
DACCA DYEING 36,722 -2.88%
DAFODILCOM 13.10 -0.3
DAFFODIL COMPUTERS 397 -2.24%
DBH 79.90 3.4
DELTA BRAC HOUSING 1,450 4.44%
DBH1STMF 4.50 0.1
DBH FIRST MF 720 2.27%
DELTALIFE 148.90 0.7
DELTA LIFE INSURAN 5,422 0.47%
DELTASPINN 12.40 -0.3
DELTA SPINNERS 93,010 -2.36%
DESCO 65.50 -1.7
DHAKA ELECTRIC SUPPLY 1,000 -2.53%
DESHBANDHU 19.50 -0.1
DESHBANDHU POLYMER 34,461 -0.51%
DHAKABANK 19.40 -0.1
DHAKA BANK 1,888 -0.51%
DUTCHBANGL 99.50 0.5
DUTCH-BANGLA BANK 1,100 0.51%
EBL 28.50 0.2
EASTERN BANK 1,254 0.71%
EBL1STMF 5.00 0
EBL FIRST MF 6,500 0.00%
ECABLES 117.00 -6
EASTERN CABLES 120 -4.88%
EHL 40.50 -1.5
EASTERN HOUSING 5,860 -3.57%
EMERALDOIL 39.70 0.4
EMERALD OIL INDUSTRIES LIMITED 20,220 1.02%
ENVOYTEX 53.30 1
ENVOY TEXTILES LIMITED 2,199 1.91%
EXIMBANK 10.90 -0.1
EXPORT IMPORT BANK 81,297 -0.91%
FAMILYTEX 19.00 -0.2
FAMILYTEX(BD) LIMITED 55,590 -1.04%
FARCHEM 25.70 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 1,125,259 -1.15%
FAREASTFIN 16.10 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 56,019 -2.42%
FAREASTLIF 74.70 -0.7
FAREAST ISLAMI LIFE INS. 619 -0.93%
FASFIN 15.90 -0.6
FAS FINANCE & INVESTMENT 500 -3.64%
FEDERALINS 15.20 -0.4
FEDERAL INSURANCE 9,101 -2.56%
FEKDIL 25.20 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 23,180 0.00%
FINEFOODS 10.20 0
FINE FOODS 2,500 0.00%
FIRSTSBANK 10.90 -0.1
FIRST SECURITY ISLAMI BANK 28,047 -0.91%
FLEASEINT 17.20 0.1
FIRST LEASE FINANCE 3,500 0.58%
FUWANGCER 13.80 -0.2
FU-WANG CERAMIC 19,126 -1.43%
FUWANGFOOD 23.50 -0.4
FU-WANG FOODS 61,857 -1.67%
GBBPOWER 21.30 0.1
GBB POWER LIMITED 46,301 0.47%
GENNEXT 13.30 -0.2
GENERATION NEXT FASHIONS LIMITED 83,115 -1.48%
GHAIL 23.60 -1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 14,933 -5.22%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 4,330 -0.75%
GOLDENSON 40.70 -0.3
GOLDEN SON 11,921 -0.73%
GP 337.70 2.5
GRAMEENPHONE 6,983 0.75%
GPHISPAT 43.80 0.9
GPH ISPAT LIMITED 410,660 2.10%
GQBALLPEN 109.00 4
GQ BALL PEN 2,020 3.81%
GRAMEENS2 11.30 0
GRAMEEN MF TWO 21,414 0.00%
GREENDELMF 4.50 0
GREEN DELTA MF 2,000 0.00%
GSPFINANCE 14.70 -0.5
GSP FINANCE (BD) LTD 56,285 -3.29%
HAKKANIPUL 24.20 -1.4
HAKKANI PULP & PAPER 1,010 -5.47%
HEIDELBCEM 530.90 25.5
HEIDELBERG CEMENT 31,041 5.05%
HFL 26.10 -0.2
HAMID FABRICS LIMITED 157,000 -0.76%
HWAWELLTEX 36.00 2.5
HWA WELL TEXTILES (BD) LIMITED 2,550 7.46%
IBNSINA 104.80 -3.1
IBN SINA PHARMA 259 -2.87%
ICB 135.90 -1.7
I.C.B. 3,580 -1.24%
ICB2NDNRB 7.40 -0.1
ICB AMCL 2ND NRB MF 1,500 -1.33%
ICB3RDNRB 4.30 -0.1
ICB AMCL 3RD NRB MF 7,864 -2.27%
ICBEPMF1S1 4.40 -0.1
ICB EMPLOYEES PROV MF-1 500 -2.22%
ICBSONALI1 6.50 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,000 0.00%
IDLC 71.80 -3.3
IDLC FINANCE 29,848 -4.39%
IFADAUTOS 52.00 1
IFAD AUTOS LIMITED 105,737 1.96%
IFIC 25.20 -0.1
IFIC BANK 1,770 -0.40%
IFIC1STMF 4.70 0
IFIC BANK 1ST MF 188 0.00%
IFILISLMF1 6.00 -0.1
IFIL ISLAMIC MF-1 1,273 -1.64%
ILFSL 13.30 -1
INTERNATIONAL LEASING 54,687 -6.99%
IMAMBUTTON 12.00 -0.4
IMAM BUTTON 8,850 -3.23%
INTECH 13.30 -0.5
INTECH ONLINE 13,970 -3.62%
IPDC 17.50 0
INDUSTRIAL PROMOTION 385 0.00%
ISLAMIBANK 23.70 -0.1
ISLAMI BANK 12,777 -0.42%
ISLAMICFIN 16.50 0.1
ISLAMIC FINANCE 1,500 0.61%
ISLAMIINS 18.70 0
ISLAMI INSURANCE 141 0.00%
ISNLTD 12.50 0
INFORMATION SERVL NET. 850 0.00%
JAMUNABANK 12.90 0
JAMUNA BANK 12,468 0.00%
JAMUNAOIL 204.10 -0.6
JAMUNA OIL 5,233 -0.29%
JMISMDL 175.60 4.5
JMI SYRINGES & MEDICAL DEVICES LTD. 12,008 2.63%
KBPPWBIL 24.90 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 18,114 -0.40%
KEYACOSMET 19.60 -0.2
KEYA COSMETICS 15,212 -1.01%
KPCL 55.70 -1
KHULNA POWER 21,408 -1.76%
KPPL 20.00 -0.6
KHULNA PRINTING & PACKAGING LIMITED 41,294 -2.91%
LAFSURCEML 110.00 -6.2
LAFARGE SURMA CEMENT 166,778 -5.34%
LANKABAFIN 39.30 -0.6
LANKA BANGLA FINANCE 46,225 -1.50%
LEGACYFOOT 24.20 -0.6
LEGACY FOOTWEAR 18,285 -2.42%
LINDEBD 902.00 -23
LINDE BANGLADESH LTD 30 -2.49%
MAKSONSPIN 11.00 -0.7
MAKSONS SPINNING 98,166 -5.98%
MALEKSPIN 18.20 -0.3
MALEK SPINNING 6,125 -1.62%
MARICO 1,203.00 3
MARICO BANGLADESH 73 0.25%
MATINSPINN 40.00 -0.2
MATIN SPINNING MILLS LIMITED 2,845 -0.50%
MERCANBANK 13.00 0
MERCANTILE BANK 86,936 0.00%
MERCINS 15.10 -0.4
MERCANTILE INSURANCE 290 -2.58%
METROSPIN 11.70 -0.1
METRO SPINNING 6,895 -0.85%
MHSML 31.90 -0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 28,725 -2.74%
MICEMENT 67.00 -0.2
M.I. CEMENT 2,167 -0.30%
MIRACLEIND 14.60 -0.2
MIRACLE INDUSTRIES 11,154 -1.35%
MITHUNKNIT 85.00 6.8
MITHUN KNITTING 32,367 8.70%
MJLBD 123.20 -3.4
MJL BANGLADESH LIMITED 81,243 -2.69%
MPETROLEUM 200.10 -1.8
MEGHNA PETROLEUM 6,430 -0.89%
MTB 19.90 0
MUTUAL TRUST BANK LIMITED 6,739 0.00%
NATLIFEINS 223.00 -4
NATIONAL LIFE INS. 137 -1.76%
NAVANACNG 55.30 -0.5
NAVANA CNG 2,542 -0.90%
NBL 11.60 -0.1
NATIONAL BANK 311,141 -0.85%
NCCBANK 10.80 0
NATIONAL CREDIT & COM. BNK 31,043 0.00%
NCCBLMF1 4.40 -0.1
NCCBL MUTUAL FUND-1 37,500 -2.22%
NFML 26.40 -0.2
NATIONAL FEED MILL LIMITED 69,895 -0.75%
NHFIL 26.00 -0.5
NATIONAL HOUSING 150 -1.89%
NPOLYMAR 76.60 2.6
NATIONAL POLYMER 2,859 3.51%
OLYMPIC 224.00 -2.3
OLYMPIC INDUSTRIES 2,653 -1.02%
ONEBANKLTD 14.70 0
ONE BANK 39,962 0.00%
ORIONINFU 40.90 -0.7
ORION INFUSION 18,519 -1.68%
ORIONPHARM 43.00 -0.4
ORION PHARMA LIMITED 13,435 -0.92%
PADMAOIL 250.00 1.4
PADMA OIL 10,940 0.56%
PARAMOUNT 15.00 -0.4
PARAMOUNT INSURANCE 83 -2.60%
PENINSULA 23.80 -0.6
THE PENINSULA CHITTAGONG LIMITED 59,045 -2.46%
PEOPLESINS 19.50 -0.8
PEOPLES INSURANCE 21 -3.94%
PHENIXINS 30.90 -0.1
PHOENIX INS. 151 -0.32%
PHOENIXFIN 25.00 -0.5
PHOENIX FINANCE 1,600 -1.96%
PHPMF1 4.40 0
PHP FIRST MF 26,670 0.00%
PLFSL 19.10 -0.6
PEOPLE'S LEASING 102,439 -3.05%
POPULAR1MF 4.60 -0.1
POPULAR LIFE FIRST MF 2,822 -2.13%
POWERGRID 36.60 -0.2
POWER GRID 400 -0.54%
PREMIERBAN 9.70 0
PREMIER BANK 135,539 0.00%
PREMIERLEA 9.00 -0.4
PREMIER LEASING 4,373 -4.26%
PRIME1ICBA 4.50 0.1
PRIME BANK 1ST ICB AMCL MF 1,000 2.27%
PRIMEBANK 19.10 0.2
PRIME BANK 609 1.06%
PRIMEFIN 17.90 -0.4
PRIME FINANCE 12,152 -2.19%
PRIMELIFE 53.20 -1.9
PRIME ISLAMI LIFE INS. 500 -3.45%
PRIMETEX 16.60 -0.5
PRIME TEXTILE 1,000 -2.92%
PROVATIINS 17.50 0.4
PROVATI INSURANCE 2,770 2.34%
PTL 19.40 0
PARAMOUNT TEXTILE LIMITED 13,400 0.00%
PUBALIBANK 25.00 1.3
PUBALI BANK 40,868 5.49%
QSMDRYCELL 60.80 -0.4
QUASEM DRYCELLS 2,123 -0.65%
RAHIMAFOOD 32.30 -0.8
RAHIMA FOOD CORP. 1,360 -2.42%
RAKCERAMIC 53.10 -1.1
R.A.K. CERAMICS 16,451 -2.03%
RANFOUNDRY 101.10 -3.2
RANGPUR FOUNDRY 4,430 -3.07%
RDFOOD 18.80 -0.2
RAGPUR DAIRY & FOOD PRO 15,644 -1.05%
RECKITTBEN 1,275.00 75
RECKIT BENCKISER 42 6.25%
RELIANCINS 54.00 0
RELIANCE INSURANCE 1,000 0.00%
REPUBLIC 21.20 -0.1
REPUBLIC INSURANCE 30 -0.47%
RNSPIN 27.40 -0.5
R. N. SPINNING 45,017 -1.79%
RSRMSTEEL 50.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 34,565 -1.57%
RUPALIINS 22.00 -1
RUPALI INSURANCE 4,099 -4.35%
RUPALILIFE 45.00 -0.8
RUPALI LIFE INSURANCE 1,336 -1.75%
SAFKOSPINN 22.30 -0.3
SAFKO SPINING 9,380 -1.33%
SAIFPOWER 62.00 -0.9
SAIF POWERTEC LTD. 43,259 -1.43%
SAIHAMCOT 19.00 -1.3
SAIHAM COTTON MILLS LTD. 44,060 -6.40%
SALAMCRST 29.50 -0.6
S ALAM STEELS 25,851 -1.99%
SALVOCHEM 18.00 -0.2
SALVO CHEMICAL 55,673 -1.10%
SAMORITA 81.00 0.7
SAMORITA HOSPITAL 5,350 0.87%
SANDHANINS 56.00 -2
SANDHANI LIFE INS. 2,696 -3.45%
SAPORTL 63.20 0.5
SUMMIT ALLIANCE PORT 146,910 0.80%
SHAHJABANK 11.50 -0.1
SHAHJALAL ISLAMI BANK 57,772 -0.86%
SHURWID 23.00 -0.6
SHURWID INDUSTRIES LTD. 31,490 -2.54%
SIBL 15.70 1.8
SOCIAL ISLAMI BANK 424,762 12.95%
SINGERBD 221.00 -6
SINGER BD 58,085 -2.64%
SINOBANGLA 24.80 0.3
SINOBANGLA INDUSTRIES 35,900 1.22%
SONARBAINS 17.00 -0.2
SONAR BANGLA INSURANCE 13 -1.16%
SONARGAON 11.00 -0.1
SONARGAON TEXTILE 6,120 -0.90%
SOUTHEASTB 20.00 0.1
SOUTHEAST BANK 3,348,529 0.50%
SPCERAMICS 13.50 0
SHINEPUKUR CERAMICS 200 0.00%
SPCL 203.00 17.5
SHAHJIBAZAR POWER CO. LTD. 94,547 9.43%
SPPCL 47.10 -1
SUMMIT PURBANCHOL POWER COMPANY LIMITED 4,229 -2.08%
SQUARETEXT 92.80 -0.9
SQUARE TEXTILES 4,165 -0.96%
SQURPHARMA 263.50 0.3
SQUARE PHARMA 11,416 0.11%
STANCERAM 37.00 0
STANDARD CERAMIC 3,000 0.00%
STANDARINS 23.60 -0.3
STANDARD INSURANCE 575 -1.26%
STANDBANKL 12.30 0.1
STANDARD BANK 26,326 0.82%
SUMITPOWER 34.90 -0.3
SUMMIT POWER 27,536 -0.85%
SUNLIFEINS 38.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 555 -0.26%
TALLUSPIN 14.50 -0.4
TALLU SPINNING 1,669 -2.68%
TITASGAS 74.90 -0.4
TITAS GAS 8,175 -0.53%
TRUSTB1MF 5.00 0
TRUST BANK FIRST MF 12,573 0.00%
TRUSTBANK 18.20 -0.1
TRUST BANK 13,698 -0.55%
TUNGHAI 19.00 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 101,973 -1.55%
UCBL 30.20 -0.3
U.C.B.L. 565,066 -0.98%
UNIONCAP 19.00 -0.2
UNION CAPITAL 487 -1.04%
UNIQUEHRL 60.20 -1
UNIQUE HOTEL & RESORTS LTD. 4,272 -1.63%
UNITEDAIR 8.30 -0.1
UNITED AIRWAYS 320,663 -1.19%
USMANIAGL 118.40 -3
USMANIA GLASS 1,642 -2.47%
UTTARABANK 24.20 -0.4
UTTARA BANK 17,919 -1.63%
UTTARAFIN 71.40 -0.5
UTTARA FINANCE 2,353 -0.70%
WATACHEM 229.00 15.9
WATA CHEMICALS LIMITED 2,104 7.46%
WMSHIPYARD 43.00 -1.3
WESTERN MARINE SHIPYARD LIMITED 134,837 -2.93%
ZAHINTEX 13.80 0
ZAHINTEX INDUSTRIES LIMITED 1,414 0.00%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 221.00
Last Trade Date Mar 1, 2015
Change -6.00 (-0.03%)
Open Price 227.00
Day's Range 219.00 - 228.00
   
Total Trade 506.00
Total Volume 58,085.00
Close Price 221.00
Yesterday Close Price 227.00
Market Capital in BDT (mn) 13,927.72
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 9858247, 9857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 257.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2015
Record Date Mar 15 2015
Dividend (%) 220.00(35% Cash & 25% Stock & 160% Interim'14)
Bonus Issue 25% 2014, 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
2015 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To