Market Status: Closed    Mon 25 Jul 16, 7:57 PM (BST)

1JANATAMF 5.00 -0.1
FIRST JANATA BANK MF 16,617 -1.96%
1STPRIMFMF 8.60 -0.1
PRIME FINANCE 1ST MF 2,000 -1.15%
8THICB 68.10 -1.9
8TH ICB MF 292 -2.71%
AAMRATECH 22.80 0.1
AAMRA TECHNOLOGIES LTD. 4,100 0.44%
ABB1STMF 5.50 -0.2
AB BANK 1ST MUTUAL FUND 1,000 -3.51%
ABBANK 16.00 0
AB BANK 148,231 0.00%
ACI 455.00 -3.1
ACI 262 -0.68%
ACIFORMULA 166.50 -2.4
ACI FORMULATIONS 6,856 -1.42%
ACMELAB 118.70 0.5
THE ACME LABORATORIES LTD. 137,659 0.42%
ACTIVEFINE 47.40 0
ACTIVE FINE CHEMICALS 9,602 0.00%
AFCAGRO 58.00 0.2
AFC AGRO BIOTECH LIMITED 2,400 0.35%
AFTABAUTO 48.50 0.2
AFTAB AUTO. 4,331 0.41%
AGNISYSL 18.10 0
AGNI SYSTEMS 29,843 0.00%
AIBL1STIMF 6.70 -0.4
AIBL 1ST ISLAMIC MF 50 -5.63%
ALARABANK 13.40 0
AL-ARAFAH ISLAMI BANK 56,000 0.00%
ALLTEX 18.40 -0.2
ALLTEX IND. 26,031 -1.08%
AMANFEED 79.10 -1.3
AMAN FEED LIMITED 4,293 -1.62%
AMBEEPHA 329.90 13.4
AMBEE PHARMA 1,286 4.23%
AMCL(PRAN) 208.10 -1.9
AMCL(PRAN) 2,308 -0.90%
ANLIMAYARN 32.80 0
ANLIMA YARN 1,200 0.00%
ANWARGALV 67.00 0.8
ANWAR GALVANIZING 3,495 1.21%
APEXFOODS 123.10 -2
APEX FOOD 3,335 -1.60%
APEXFOOT 352.90 17.9
APEX ADELCHI FOOTW. 175 5.34%
APEXSPINN 96.20 -0.5
APEX SPINNING 802 -0.52%
APEXTANRY 159.70 4.1
APEX TANNERY 7,250 2.63%
APOLOISPAT 15.60 0
APPOLLO ISPAT COMPLEX LTD 55,395 0.00%
ARAMIT 439.90 -8.7
ARAMIT 80 -1.94%
ARAMITCEM 31.20 -0.4
ARAMIT CEMENT 35,316 -1.27%
ARGONDENIM 23.10 0.1
ARGON DENIMS LIMITED 5,871 0.43%
ASIAINS 12.60 -0.2
ASIA INSURANCE 842 -1.56%
ASIAPACINS 13.10 0.2
ASIA PACIFIC GENERAL INS. 50 1.55%
ATCSLGF 9.30 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 36 1.09%
BANGAS 171.40 -0.6
BANGAS 1,122 -0.35%
BANKASIA 16.00 -0.1
BANK ASIA 8,688 -0.62%
BARKAPOWER 28.00 -0.1
BARAKA POWER LIMITED 10,592 -0.36%
BAYLEASING 15.30 0
BAY LEASING 1,120 0.00%
BBS 37.80 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 46,120 -1.31%
BDCOM 25.00 1
BDCOM ONLINE 24,422 4.17%
BDFINANCE 12.30 -0.4
BD FINANCE 35,701 -3.15%
BDLAMPS 186.50 0.5
BD. LAMPS 2,000 0.27%
BDTHAI 23.20 -0.4
BD. THAI ALLUMINIUM 154,606 -1.69%
BDWELDING 9.90 0.1
BD WELDING 550 1.02%
BEACHHATCH 10.10 0.1
BEACH HATCHERY 22,166 1.00%
BEACONPHAR 16.50 -0.3
BEACON PHARMA 29,795 -1.79%
BENGALWTL 46.90 0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,109 1.96%
BEXIMCO 23.70 -0.1
BEXIMCO LIMITED 136,495 -0.42%
BGIC 14.50 0.1
BANGLADESH GENERAL INS. 995 0.69%
BIFC 7.80 0
BD INDUSTRIAL FINANCE 855 0.00%
BNICL 13.40 -0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 98,197 -4.29%
BRACBANK 56.70 -0.6
BRAC BANK 5,463 -1.05%
BSC 346.10 -8.3
B.S.C. 1,862 -2.34%
BSCCL 108.70 0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 17,859 0.65%
BSRMLTD 162.70 -4.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 104,438 -2.81%
BSRMSTEEL 96.70 2.2
BSRM STEELS 66,443 2.33%
BXPHARMA 86.80 1.3
BEXIMCO PHARMA 37,638 1.52%
BXSYNTH 6.10 0
BEXIMCO SYNTHETICS 10,628 0.00%
CENTRALPHL 16.40 -0.1
CENTRAL PHARMACEUTICALS LIMITED 24,130 -0.61%
CITYBANK 23.80 -0.8
CITY BANK 127,698 -3.25%
CITYGENINS 11.40 0.3
CITY GENERAL INSURANCE 2,000 2.70%
CNATEX 8.30 0.1
C & A TEXTILES LIMITED 43,480 1.22%
CONFIDCEM 83.10 0
CONFIDENCE CEMENT 4,541 0.00%
CONTININS 11.30 -0.2
CONTINENTAL INSURANCE 848 -1.74%
CVOPRL 257.00 -5.4
CVO PETROCHEMICAL 2,212 -2.06%
DACCADYE 9.00 -0.2
DACCA DYEING 73,196 -2.17%
DAFODILCOM 22.20 0
DAFFODIL COMPUTERS 4,562 0.00%
DBH 113.50 0.1
DELTA BRAC HOUSING 36,263 0.09%
DBH1STMF 5.60 -0.2
DBH FIRST MF 2,000 -3.45%
DELTALIFE 95.50 -0.6
DELTA LIFE INSURAN 1,327 -0.62%
DELTASPINN 7.80 -0.1
DELTA SPINNERS 54,990 -1.27%
DESHBANDHU 10.60 0
DESHBANDHU POLYMER 17,302 0.00%
DHAKABANK 15.50 0.1
DHAKA BANK 1,178 0.65%
DHAKAINS 15.30 -0.2
DHAKA INSURANCE 5 -1.29%
DOREENPWR 60.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 46,189 -1.14%
DSSL 10.90 -0.2
DRAGON SWEATER AND SPINNING LIMITED 93,537 -1.80%
DUTCHBANGL 105.00 -4.9
DUTCH-BANGLA BANK 1,005 -4.46%
EASTLAND 16.60 0
EASTLAND INSURANCE 266 0.00%
EBL1STMF 5.20 0
EBL FIRST MF 6,881 0.00%
ECABLES 184.90 14.1
EASTERN CABLES 9,339 8.26%
EHL 34.70 0.2
EASTERN HOUSING 321 0.58%
EMERALDOIL 42.50 1.6
EMERALD OIL INDUSTRIES LIMITED 50,146 3.91%
ENVOYTEX 33.90 0
ENVOY TEXTILES LIMITED 3,010 0.00%
ETL 17.00 -0.7
EVINCE TEXTILES LIMITED 218,757 -3.95%
EXIM1STMF 7.10 0.6
EXIM BANK 1ST MUTUAL FUND 4,915 9.23%
EXIMBANK 8.20 0.1
EXPORT IMPORT BANK 177,347 1.23%
FAMILYTEX 8.40 0
FAMILYTEX(BD) LIMITED 30,370 0.00%
FARCHEM 26.80 0
FAR CHEMICAL INDUSTRIES LIMITED 17,074 0.00%
FAREASTFIN 8.60 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 10,025 -2.27%
FAREASTLIF 65.20 -0.8
FAREAST ISLAMI LIFE INS. 234 -1.21%
FASFIN 8.60 -0.2
FAS FINANCE & INVESTMENT 1,707 -2.27%
FBFIF 8.90 0.8
FIRST BD FIXED INCOME FUND 1 9.88%
FEDERALINS 8.70 0.1
FEDERAL INSURANCE 2,396 1.16%
FEKDIL 22.50 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,880 1.81%
FINEFOODS 8.70 0
FINE FOODS 6,600 0.00%
FIRSTFIN 6.50 0
FIRST FINANCE LIMITED 3,668 0.00%
FIRSTSBANK 8.20 -0.2
FIRST SECURITY ISLAMI BANK 18,528 -2.38%
FUWANGCER 15.40 -0.1
FU-WANG CERAMIC 23,561 -0.65%
FUWANGFOOD 13.30 -0.2
FU-WANG FOODS 8,980 -1.48%
GBBPOWER 13.90 -0.1
GBB POWER LIMITED 24,950 -0.71%
GENNEXT 7.00 -0.1
GENERATION NEXT FASHIONS LIMITED 42,244 -1.41%
GHAIL 26.70 0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,958 0.75%
GHCL 36.90 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 4,550 -0.54%
GOLDENSON 23.00 -0.1
GOLDEN SON 19,381 -0.43%
GP 270.40 5.2
GRAMEENPHONE 18,169 1.96%
GPHISPAT 28.10 -0.2
GPH ISPAT LIMITED 97,933 -0.71%
GQBALLPEN 63.90 1.2
GQ BALL PEN 1,121 1.91%
GRAMEENS2 11.00 -0.1
GRAMEEN MF TWO 14,244 -0.90%
GREENDELMF 5.40 0.1
GREEN DELTA MF 4,500 1.89%
GREENDELT 45.00 0.5
GREEN DELTA INS. 1,183 1.12%
GSPFINANCE 13.30 0
GSP FINANCE (BD) LTD 10,425 0.00%
HAKKANIPUL 47.90 2.7
HAKKANI PULP & PAPER 44,164 5.97%
HEIDELBCEM 529.00 -5.7
HEIDELBERG CEMENT 740 -1.07%
HFL 16.30 -0.3
HAMID FABRICS LIMITED 21,392 -1.81%
HRTEX 21.50 0.6
H.R. TEXTILES 37 2.87%
IBBLPBOND 965.00 5
IBBL MUDARABA BOND 10 0.52%
IBNSINA 237.00 1.9
IBN SINA PHARMA 1,175 0.81%
ICB 104.70 -2.2
I.C.B. 1,120 -2.06%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 7,150 0.00%
ICBAMCL2ND 5.10 0
ICB AMCL SECOND MF 3,000 0.00%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 1,500 0.00%
ICBSONALI1 6.20 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 1,000 0.00%
IFADAUTOS 82.90 2.4
IFAD AUTOS LIMITED 14,778 2.98%
IFIC 16.20 0.1
IFIC BANK 6,546 0.62%
IFIC1STMF 4.80 0
IFIC BANK 1ST MF 192 0.00%
IFILISLMF1 6.60 -0.4
IFIL ISLAMIC MF-1 75 -5.71%
ILFSL 7.90 0
INTERNATIONAL LEASING 15,200 0.00%
IMAMBUTTON 9.70 -0.2
IMAM BUTTON 2,140 -2.02%
INTECH 11.20 0
INTECH ONLINE 12,616 0.00%
IPDC 28.10 0.1
INDUSTRIAL PROMOTION 61,401 0.36%
ISLAMIBANK 32.20 -0.3
ISLAMI BANK 162,571 -0.92%
ISLAMICFIN 12.80 0.1
ISLAMIC FINANCE 9,778 0.79%
ISLAMIINS 13.70 -0.2
ISLAMI INSURANCE 1,026 -1.44%
ISNLTD 12.60 0.2
INFORMATION SERVL NET. 142 1.61%
ITC 49.60 1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 30,233 2.69%
JAMUNABANK 12.40 0.4
JAMUNA BANK 6,901 3.33%
JAMUNAOIL 186.50 -3.4
JAMUNA OIL 3,852 -1.79%
JANATAINS 9.50 -0.4
JANATA INSURANCE 6 -4.04%
KAY&QUE 21.00 -1.6
KAY & QUE (BD) 500 -7.08%
KBPPWBIL 25.80 -0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 43,232 -2.27%
KDSALTD 58.90 -0.2
KDS ACCESSORIES LIMITED 15,101 -0.34%
KEYACOSMET 11.70 0.1
KEYA COSMETICS 128,813 0.86%
KOHINOOR 350.10 -24.9
KOHINOOR CHEMICAL 101 -6.64%
KPCL 62.50 0.2
KHULNA POWER 7,374 0.32%
KPPL 9.20 0
KHULNA PRINTING & PACKAGING LIMITED 15,628 0.00%
LAFSURCEML 74.90 -1.1
LAFARGE SURMA CEMENT 65,711 -1.45%
LANKABAFIN 29.00 0.2
LANKA BANGLA FINANCE 32,351 0.69%
LEGACYFOOT 28.70 -0.3
LEGACY FOOTWEAR 30,822 -1.03%
MAKSONSPIN 7.10 0.1
MAKSONS SPINNING 11,533 1.43%
MALEKSPIN 15.70 -0.4
MALEK SPINNING 12,685 -2.48%
MEGHNACEM 86.10 -5.8
MEGHNA CEMENT 412 -6.31%
MEGHNALIFE 52.70 1.8
MEGHNA LIFE INSURANCE 532 3.54%
MERCANBANK 10.60 0.1
MERCANTILE BANK 18,111 0.95%
METROSPIN 7.80 0
METRO SPINNING 500 0.00%
MHSML 16.90 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,539 -1.17%
MICEMENT 74.10 -0.9
M.I. CEMENT 1,313 -1.20%
MIRACLEIND 28.00 -0.8
MIRACLE INDUSTRIES 9,800 -2.78%
MITHUNKNIT 58.60 1.8
MITHUN KNITTING 22,890 3.17%
MJLBD 105.00 0.1
MJL BANGLADESH LIMITED 19,054 0.10%
MONNOCERA 38.00 0.1
MONNO CERAMIC 100 0.26%
MPETROLEUM 181.00 0.2
MEGHNA PETROLEUM 3,440 0.11%
MTB 17.60 -0.1
MUTUAL TRUST BANK LIMITED 1,400 -0.56%
NAVANACNG 45.90 -0.2
NAVANA CNG 3,301 -0.43%
NBL 9.20 0
NATIONAL BANK 484,834 0.00%
NCCBANK 9.00 -0.1
NATIONAL CREDIT & COM. BNK 84,415 -1.10%
NFML 21.00 -0.5
NATIONAL FEED MILL LIMITED 136,049 -2.33%
NHFIL 33.10 -1
NATIONAL HOUSING 130 -2.93%
NPOLYMAR 90.00 2.7
NATIONAL POLYMER 13,759 3.09%
OAL 24.30 -0.2
OLYMPIC ACCESSORIES LIMITED 100,207 -0.82%
OLYMPIC 344.00 3.8
OLYMPIC INDUSTRIES 950 1.12%
ONEBANKLTD 13.20 0.1
ONE BANK 24,650 0.76%
ORIONINFU 72.30 1.3
ORION INFUSION 2,599 1.83%
ORIONPHARM 37.20 0.2
ORION PHARMA LIMITED 25,340 0.54%
PADMALIFE 22.70 -1.3
PADMA ISLAMI LIFE INSURANCE 40 -5.42%
PADMAOIL 186.00 -4.6
PADMA OIL 5,526 -2.41%
PENINSULA 15.40 0.1
THE PENINSULA CHITTAGONG LIMITED 11,703 0.65%
PEOPLESINS 13.90 0.1
PEOPLES INSURANCE 15 0.72%
PHOENIXFIN 17.90 -0.2
PHOENIX FINANCE 2,045 -1.10%
PHPMF1 4.80 0.1
PHP FIRST MF 7,274 2.13%
PLFSL 8.50 0
PEOPLE'S LEASING 15,841 0.00%
POPULAR1MF 4.70 0
POPULAR LIFE FIRST MF 7,909 0.00%
POWERGRID 57.20 0.2
POWER GRID 7,400 0.35%
PRAGATILIF 132.00 -3.9
PRAGATI LIFE INSURANCE 25 -2.87%
PREMIERBAN 7.00 0
PREMIER BANK 25,290 0.00%
PREMIERCEM 93.10 3
PREMIER CEMENT MILLS LIMITED 4,350 3.33%
PREMIERLEA 8.10 0
PREMIER LEASING 35,300 0.00%
PRIME1ICBA 5.00 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 16.40 0.5
PRIME BANK 2,098 3.14%
PRIMEFIN 8.10 0.1
PRIME FINANCE 10,034 1.25%
PRIMEINSUR 13.30 0
PRIME INSURANCE 603 0.00%
PRIMELIFE 61.00 -1.1
PRIME ISLAMI LIFE INS. 9,409 -1.77%
PROVATIINS 11.30 -0.3
PROVATI INSURANCE 105 -2.59%
PTL 16.40 -0.4
PARAMOUNT TEXTILE LIMITED 4,028 -2.38%
PUBALIBANK 19.20 -0.1
PUBALI BANK 10,968 -0.52%
QSMDRYCELL 84.50 -1.6
QUASEM DRYCELLS 10,165 -1.86%
RAHIMAFOOD 55.00 0.8
RAHIMA FOOD CORP. 4,126 1.48%
RAKCERAMIC 59.00 -0.1
R.A.K. CERAMICS 6,612 -0.17%
RANFOUNDRY 105.00 1.9
RANGPUR FOUNDRY 5,715 1.84%
RDFOOD 12.00 -0.2
RAGPUR DAIRY & FOOD PRO 640 -1.64%
REGENTTEX 12.20 -0.1
REGENT TEXTILE MILLS LIMITED 56,323 -0.81%
REPUBLIC 11.70 0.3
REPUBLIC INSURANCE 413 2.63%
RNSPIN 19.10 0.2
R. N. SPINNING 24,775 1.06%
RSRMSTEEL 42.30 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,260 -0.47%
RUPALIINS 12.90 -0.3
RUPALI INSURANCE 605 -2.27%
RUPALILIFE 33.50 -0.2
RUPALI LIFE INSURANCE 440 -0.59%
SAFKOSPINN 11.40 -0.2
SAFKO SPINING 1,660 -1.72%
SAIFPOWER 47.10 0.6
SAIF POWERTEC LTD. 52,973 1.29%
SAIHAMCOT 12.90 0
SAIHAM COTTON MILLS LTD. 2,625 0.00%
SAIHAMTEX 13.40 0.1
SIAHAM TEXTILE 200 0.75%
SALAMCRST 25.20 0.5
S ALAM STEELS 6,045 2.02%
SALVOCHEM 11.30 0.1
SALVO CHEMICAL 29,131 0.89%
SAMORITA 73.00 -1.1
SAMORITA HOSPITAL 2,536 -1.48%
SANDHANINS 36.00 0
SANDHANI LIFE INS. 486 0.00%
SAPORTL 40.60 -0.3
SUMMIT ALLIANCE PORT 13,334 -0.73%
SEBL1STMF 11.20 0
SOUTHEAST BANK 1ST MF 1,400 0.00%
SEMLLECMF 9.80 -0.1
SEML LECTURE EQUITY MANAGEMENT FUND 350 -1.01%
SHAHJABANK 11.20 0
SHAHJALAL ISLAMI BANK 10,853 0.00%
SHASHADNIM 35.90 -1
SHASHA DENIMS LIMITED 8,290 -2.71%
SHURWID 10.20 0.4
SHURWID INDUSTRIES LTD. 625 4.08%
SIBL 14.20 0.1
SOCIAL ISLAMI BANK 100,211 0.71%
SIMTEX 22.00 0.1
SIMTEX INDUSTRIES LIMITED 4,190 0.46%
SINGERBD 160.90 3.3
SINGER BD 23,805 2.09%
SINOBANGLA 29.90 -0.4
SINOBANGLA INDUSTRIES 2,500 -1.32%
SONARGAON 7.50 -0.1
SONARGAON TEXTILE 4,500 -1.32%
SOUTHEASTB 16.20 -0.1
SOUTHEAST BANK 26,581 -0.61%
SPCERAMICS 9.00 0.2
SHINEPUKUR CERAMICS 1,095 2.27%
SPCL 154.00 0.4
SHAHJIBAZAR POWER CO. LTD. 20,440 0.26%
SPPCL 39.00 0
SUMMIT PURBANCHOL POWER COMPANY LIMITED 1,300 0.00%
SQUARETEXT 71.00 1
SQUARE TEXTILES 11,177 1.43%
SQURPHARMA 264.80 0.2
SQUARE PHARMA 20,263 0.08%
STANCERAM 48.20 0.4
STANDARD CERAMIC 500 0.84%
STANDBANKL 8.60 0
STANDARD BANK 53,849 0.00%
SUMITPOWER 32.10 -0.1
SUMMIT POWER 17,565 -0.31%
SUNLIFEINS 24.80 -2.4
SUNLIFE INSURANCE COMPANY LIMITED 5,000 -8.82%
TAKAFULINS 13.00 -0.3
TAKAFUL ISLAMI INS. 38 -2.26%
TALLUSPIN 13.60 -0.1
TALLU SPINNING 4,250 -0.73%
TITASGAS 49.00 0.8
TITAS GAS 114,420 1.66%
TOSRIFA 21.30 -0.6
TOSRIFA INDUSTRIES LIMITED 15,669 -2.74%
TRUSTB1MF 5.10 0
TRUST BANK FIRST MF 2,205 0.00%
TRUSTBANK 20.30 -0.4
TRUST BANK 3,009 -1.93%
TUNGHAI 9.70 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 2,055 -1.02%
UCB 16.70 0
U.C.B.L. 81,593 0.00%
UNIONCAP 11.30 -0.2
UNION CAPITAL 12,225 -1.74%
UNIQUEHRL 44.00 0
UNIQUE HOTEL & RESORTS LTD. 3,983 0.00%
UNITEDAIR 6.10 0.1
UNITED AIRWAYS 669,120 1.67%
UPGDCL 153.60 3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 46,831 1.99%
USMANIAGL 90.50 4.2
USMANIA GLASS 9,971 4.87%
UTTARABANK 21.20 0
UTTARA BANK 5,357 0.00%
UTTARAFIN 52.10 -0.1
UTTARA FINANCE 479 -0.19%
WATACHEM 141.20 -8.7
WATA CHEMICALS LIMITED 60 -5.80%
WMSHIPYARD 23.20 -0.1
WESTERN MARINE SHIPYARD LIMITED 1,245 -0.43%
ZAHEENSPIN 15.80 -0.2
ZAHEEN SPINNING LIMITED 13,073 -1.25%
ZAHINTEX 20.40 0.2
ZAHINTEX INDUSTRIES LIMITED 9,500 0.99%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 160.90
Last Trade Date Jul 25, 2016
Change 3.30 (0.02%)
Open Price 157.60
Day's Range 157.90 - 162.90
   
Total Trade 230.00
Total Volume 23,805.00
Close Price 160.90
Yesterday Close Price 157.60
Market Capital in BDT (mn) 12,087.05
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 9858247, 9857624
Website http://www.singerbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 766.94
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 76,694,491
52 Week's Range 139.00 - 187.60
Year End 201512
Reserve / Surplus(mn) 913.6
   
Remarks TK 376,568,286 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
72.77 0.00 6.25 0.00 20.98
 
Last updated on June, 2016
   
Half Year End(HY) Information - 201506
HY Net Turnover(mn) 2917.71
HY Net Profit after tax(mn) 73.99
HY EPS 0.96
   
Last AGM Information
AGM Date May 05, 2016
Record Date Mar 23, 2016
Dividend (%) 65(25% final +40% interim)
Bonus Issue 25% 2014, 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 5.91  0 4.72 0 24.89  19.91   362.34 0 195%C 25%B 8.91
2015 4.81  0 0.00 0 18.48  0.00   368.58 0 65%C 3.61
2016 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To