Market Status: Closed    Fri 25 Apr 14, 8:29 AM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 24,500 1.45%
1STPRIMFMF 19.20 0.1
PRIME FINANCE 1ST MF 4,500 0.52%
AAMRATECH 35.70 0
AAMRA TECHNOLOGIES LTD. 49,325 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 500 1.33%
ABBANK 29.50 -0.6
AB BANK 193,536 -1.99%
ACI 209.00 15.2
ACI 26,460 7.84%
ACIFORMULA 86.80 3.1
ACI FORMULATIONS 10,740 3.70%
ACTIVEFINE 80.50 0.9
ACTIVE FINE CHEMICALS 65,000 1.13%
AFCAGRO 53.70 3.5
AFC AGRO BIOTECH LIMITED 49,500 6.97%
AFTABAUTO 78.50 -0.4
AFTAB AUTO. 36,051 -0.51%
AGNISYSL 23.90 1.2
AGNI SYSTEMS 218,816 5.29%
AIBL1STIMF 7.80 0.2
AIBL 1ST ISLAMIC MF 9,500 2.63%
AIMS1STMF 43.00 -0.7
AIMS FIRST MF 9,500 -1.60%
ALARABANK 15.90 -0.2
AL-ARAFAH ISLAMI BANK 56,814 -1.24%
ALLTEX 7.20 -0.1
ALLTEX IND. 18,000 -1.37%
AMBEEPHA 294.00 -5.5
AMBEE PHARMA 2,500 -1.84%
AMCL(PRAN) 234.10 5.8
AMCL(PRAN) 5,200 2.54%
ANLIMAYARN 24.10 -0.3
ANLIMA YARN 1,500 -1.23%
ANWARGALV 27.60 -0.1
ANWAR GALVANIZING 4,000 -0.36%
APEXFOODS 106.00 0.6
APEX FOOD 700 0.57%
APEXSPINN 80.10 -1.1
APEX SPINNING 5,200 -1.35%
APEXTANRY 150.00 -3.2
APEX TANNERY 11,700 -2.09%
APOLOISPAT 26.60 -0.2
APPOLLO ISPAT COMPLEX LTD 177,200 -0.75%
ARAMITCEM 54.50 -1.2
ARAMIT CEMENT 7,000 -2.15%
ARGONDENIM 61.60 3.6
ARGON DENIMS LIMITED 2,960 6.21%
ASIAINS 23.10 -0.2
ASIA INSURANCE 2,250 -0.86%
BANGAS 490.50 -5
BANGAS 1,450 -1.01%
BANKASIA 18.30 0.3
BANK ASIA 4,000 1.67%
BATASHOE 1,092.60 -10.7
BATA SHOE 1,800 -0.97%
BATBC 2,480.00 -40
BAT BD CO 700 -1.59%
BDBUILDING 68.00 2
BANGLADESH BUILDING SYSTEMS LIMITED 45,075 3.03%
BDCOM 27.50 0.5
BDCOM ONLINE 500 1.85%
BDFINANCE 17.10 0
BD FINANCE 15,700 0.00%
BDLAMPS 123.00 -0.8
BD. LAMPS 650 -0.65%
BDTHAI 25.60 -0.4
BD. THAI ALLUMINIUM 14,100 -1.54%
BDWELDING 18.70 0.3
BD WELDING 34,500 1.63%
BEACHHATCH 23.10 -0.7
BEACH HATCHERY 78,000 -2.94%
BEACONPHAR 13.80 0
BEACON PHARMA 17,525 0.00%
BEDL 30.50 0.3
BARAKATULLAH ELECTRO 7,704 0.99%
BENGALWTL 47.90 2.3
BENGAL WINDSOR THERMOPLASTICS LIMITED 115,800 5.04%
BERGERPBL 1,084.70 63.8
BERGER PAINTS 1,200 6.25%
BEXIMCO 28.20 0
BEXIMCO LIMITED 250,818 0.00%
BGIC 28.20 1.2
BANGLADESH GENERAL INS. 24,700 4.44%
BIFC 13.80 -0.4
BD INDUSTRIAL FINANCE 14,000 -2.82%
BRACBANK 26.30 0.2
BRAC BANK 21,319 0.77%
BSC 579.75 -14.5
B.S.C. 12,165 -2.44%
BSCCL 200.00 -5.2
BANGLADESH SUBMARINE CABLE CO. LTD. 70,700 -2.53%
BSRMSTEEL 69.80 -0.4
BSRM STEELS 14,001 -0.57%
BXPHARMA 48.60 -0.4
BEXIMCO PHARMA 11,944 -0.82%
BXSYNTH 14.60 0.1
BEXIMCO SYNTHETICS 38,000 0.69%
CENTRALPHL 39.30 1.3
CENTRAL PHARMACEUTICALS LIMITED 56,500 3.42%
CITYBANK 18.80 0.8
CITY BANK 328,570 4.44%
CITYGENINS 25.00 -0.5
CITY GENERAL INSURANCE 1,538 -1.96%
CONFIDCEM 147.10 2.1
CONFIDENCE CEMENT 31,224 1.45%
CONTININS 24.10 0
CONTINENTAL INSURANCE 223 0.00%
CVOPRL 781.00 1
CVO PETROCHEMICAL 100 0.13%
DACCADYE 20.40 0.1
DACCA DYEING 19,500 0.49%
DAFODILCOM 12.90 -0.1
DAFFODIL COMPUTERS 11,000 -0.77%
DBH 60.00 0
DELTA BRAC HOUSING 1,500 0.00%
DBH1STMF 6.70 0.3
DBH FIRST MF 9,000 4.69%
DELTALIFE 226.00 0.7
DELTA LIFE INSURAN 19,850 0.31%
DELTASPINN 31.30 -0.7
DELTA SPINNERS 84,100 -2.19%
DESCO 67.50 -0.6
DHAKA ELECTRIC SUPPLY 13,000 -0.88%
DESHBANDHU 18.70 0.9
DESHBANDHU POLYMER 82,000 5.06%
DHAKABANK 21.30 -0.1
DHAKA BANK 18,150 -0.47%
DHAKAINS 33.00 -2.5
DHAKA INSURANCE 5,000 -7.04%
DUTCHBANGL 91.50 -2.2
DUTCH-BANGLA BANK 2,000 -2.35%
EASTLAND 42.00 2
EASTLAND INSURANCE 10,000 5.00%
EBL 27.30 -0.1
EASTERN BANK 319 -0.36%
EBL1STMF 7.00 0
EBL FIRST MF 13,000 0.00%
ECABLES 128.10 -12.9
EASTERN CABLES 6,700 -9.15%
EHL 57.00 -0.7
EASTERN HOUSING 23,020 -1.21%
EMERALDOIL 47.30 0.4
EMERALD OIL INDUSTRIES LIMITED 129,000 0.85%
ENVOYTEX 47.00 0
ENVOY TEXTILES LIMITED 6,410 0.00%
EXIMBANK 13.40 0.1
EXPORT IMPORT BANK 252,948 0.75%
FAMILYTEX 29.30 -0.3
FAMILYTEX(BD) LIMITED 75,500 -1.01%
FAREASTFIN 9.70 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 135,000 -3.96%
FAREASTLIF 103.20 -2.6
FAREAST ISLAMI LIFE INS. 1,055 -2.46%
FASFIN 14.70 -0.2
FAS FINANCE & INVESTMENT 10,500 -1.34%
FEDERALINS 26.40 -2.1
FEDERAL INSURANCE 17,300 -7.37%
FINEFOODS 18.10 -0.1
FINE FOODS 21,000 -0.55%
FIRSTSBANK 13.00 0.1
FIRST SECURITY ISLAMI BANK 189,802 0.78%
FLEASEINT 22.00 -0.1
FIRST LEASE FINANCE 29,500 -0.45%
FUWANGCER 16.70 0.1
FU-WANG CERAMIC 21,831 0.60%
FUWANGFOOD 19.00 0
FU-WANG FOODS 11,152 0.00%
GBBPOWER 23.00 0
GBB POWER LIMITED 22,454 0.00%
GENNEXT 20.00 0.2
GENERATION NEXT FASHIONS LIMITED 67,720 1.01%
GHAIL 36.30 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,500 -0.55%
GHCL 46.50 1.4
GLOBAL HEAVY CHEMICALS LIMITED 7,000 3.10%
GOLDENSON 54.60 0.9
GOLDEN SON 66,500 1.68%
GP 268.00 3
GRAMEENPHONE 126,200 1.13%
GPHISPAT 49.40 3.2
GPH ISPAT LIMITED 16,660 6.93%
GQBALLPEN 148.40 -2
GQ BALL PEN 2,900 -1.33%
GRAMEEN1 45.10 -0.5
GRAMEEN MF ONE 9,500 -1.10%
GRAMEENS2 17.20 0
GRAMEEN MF TWO 26,500 0.00%
GREENDELMF 6.00 -0.1
GREEN DELTA MF 32,500 -1.64%
GREENDELT 81.00 -1.8
GREEN DELTA INS. 1,325 -2.17%
GSPFINANCE 21.50 -0.1
GSP FINANCE (BD) LTD 2,500 -0.46%
HAKKANIPUL 31.00 0.1
HAKKANI PULP & PAPER 4,500 0.32%
HEIDELBCEM 600.00 5.6
HEIDELBERG CEMENT 19,250 0.94%
HRTEX 31.20 -1.2
H.R. TEXTILES 1,000 -3.70%
IBNSINA 115.00 -7.2
IBN SINA PHARMA 2,400 -5.89%
ICB2NDNRB 10.60 -0.1
ICB AMCL 2ND NRB MF 3,000 -0.93%
ICB3RDNRB 5.40 0
ICB AMCL 3RD NRB MF 12,500 0.00%
ICBAMCL2ND 6.20 0
ICB AMCL SECOND MF 6,000 0.00%
ICBEPMF1S1 6.10 0.2
ICB EMPLOYEES PROV MF-1 13,500 3.39%
ICBSONALI1 9.10 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,500 0.00%
IDLC 52.90 -0.5
IDLC FINANCE 9,703 -0.94%
IFIC1STMF 7.10 0
IFIC BANK 1ST MF 11,000 0.00%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 44,000 1.39%
ILFSL 13.50 -0.3
INTERNATIONAL LEASING 10,500 -2.17%
IMAMBUTTON 8.00 0.5
IMAM BUTTON 500 6.67%
INTECH 14.20 -0.1
INTECH ONLINE 3,500 -0.70%
IPDC 17.00 -0.1
INDUSTRIAL PROMOTION 8,000 -0.58%
ISLAMIBANK 27.30 0
ISLAMI BANK 29,266 0.00%
ISLAMICFIN 14.60 -0.4
ISLAMIC FINANCE 27,000 -2.67%
ISNLTD 16.20 0.2
INFORMATION SERVL NET. 1,000 1.25%
JAMUNABANK 14.00 0
JAMUNA BANK 34,250 0.00%
JAMUNAOIL 228.60 -2.8
JAMUNA OIL 45,160 -1.21%
JANATAINS 22.60 -0.3
JANATA INSURANCE 2,000 -1.31%
JMISMDL 163.00 -3
JMI SYRINGES & MEDICAL DEVICES LTD. 2,000 -1.81%
KEYACOSMET 23.70 0
KEYA COSMETICS 53,600 0.00%
KPCL 54.20 0.3
KHULNA POWER 19,888 0.56%
LAFSURCEML 62.80 -3.2
LAFARGE SURMA CEMENT 295,500 -4.85%
LANKABAFIN 54.90 -1.2
LANKA BANGLA FINANCE 155,250 -2.14%
LEGACYFOOT 31.90 -0.1
LEGACY FOOTWEAR 25,500 -0.31%
LINDEBD 1,059.50 62.5
LINDE BANGLADESH LTD 1,800 6.27%
LRGLOBMF1 6.90 -0.1
LR GLOBAL BANGLADESH MF ONE 3,000 -1.43%
MAKSONSPIN 15.90 0.1
MAKSONS SPINNING 153,936 0.63%
MALEKSPIN 25.60 0
MALEK SPINNING 24,105 0.00%
MARICO 1,278.10 75.1
MARICO BANGLADESH 150 6.24%
MATINSPINN 42.00 1
MATIN SPINNING MILLS LIMITED 238,200 2.44%
MEGHNACEM 134.00 1
MEGHNA CEMENT 1,300 0.75%
MEGHNALIFE 133.00 2.7
MEGHNA LIFE INSURANCE 1,490 2.07%
MERCANBANK 17.00 0.2
MERCANTILE BANK 145,688 1.19%
MERCINS 22.00 -0.2
MERCANTILE INSURANCE 5,500 -0.90%
METROSPIN 17.50 0.2
METRO SPINNING 30,000 1.16%
MHSML 29.30 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 30,000 0.00%
MICEMENT 90.20 2.4
M.I. CEMENT 54,164 2.73%
MIRACLEIND 18.70 -0.2
MIRACLE INDUSTRIES 1,500 -1.06%
MITHUNKNIT 88.00 -3.7
MITHUN KNITTING 2,400 -4.03%
MJLBD 77.90 -0.9
MJL BANGLADESH LIMITED 38,157 -1.14%
MONNOCERA 33.90 -0.4
MONNO CERAMIC 6,500 -1.17%
MPETROLEUM 308.00 -5.7
MEGHNA PETROLEUM 50,000 -1.82%
MTB 16.50 0
120 0.00%
NATLIFEINS 340.00 14
NATIONAL LIFE INS. 50 4.29%
NAVANACNG 62.60 -0.2
NAVANA CNG 8,000 -0.32%
NBL 13.70 1
NATIONAL BANK 1,325,976 7.87%
NCCBANK 13.30 0.4
NATIONAL CREDIT & COM. BNK 533,517 3.10%
NCCBLMF1 7.60 -0.2
NCCBL MUTUAL FUND-1 2,000 -2.56%
NHFIL 29.80 1
NATIONAL HOUSING 500 3.47%
NLI1STMF 9.30 0.1
NLI FIRST MUTUAL FUND 19,650 1.09%
NORTHRNINS 40.10 2.7
NORTHERN GENERAL INS. 2,000 7.22%
NPOLYMAR 60.00 -0.6
NATIONAL POLYMER 5,200 -0.99%
OLYMPIC 242.00 -2.6
OLYMPIC INDUSTRIES 27,500 -1.06%
ONEBANKLTD 15.30 0.4
ONE BANK 279,790 2.68%
ORIONINFU 41.90 0.2
ORION INFUSION 1,200 0.48%
ORIONPHARM 55.50 0.1
ORION PHARMA LIMITED 39,440 0.18%
PADMALIFE 72.00 1.3
PADMA ISLAMI LIFE INSURANCE 1,500 1.84%
PADMAOIL 344.50 -5.3
PADMA OIL 28,891 -1.52%
PARAMOUNT 23.20 0.4
PARAMOUNT INSURANCE 15,000 1.75%
PF1STMF 5.80 -0.1
PHOENIX FINANCE 1ST MF 3,000 -1.69%
PHOENIXFIN 27.60 -0.2
PHOENIX FINANCE 2,000 -0.72%
PHPMF1 6.40 0
PHP FIRST MF 117,000 0.00%
PLFSL 20.80 -0.1
PEOPLE'S LEASING 67,101 -0.48%
POPULAR1MF 7.00 0.2
POPULAR LIFE FIRST MF 41,500 2.94%
POWERGRID 52.70 0.2
POWER GRID 4,000 0.38%
PREMIERBAN 10.50 0.2
PREMIER BANK 173,325 1.94%
PREMIERCEM 95.50 1.6
PREMIER CEMENT MILLS LIMITED 3,800 1.70%
PREMIERLEA 9.00 0
PREMIER LEASING 7,000 0.00%
PRIME1ICBA 5.80 0
PRIME BANK 1ST ICB AMCL MF 9,500 0.00%
PRIMEBANK 25.00 2.1
PRIME BANK 14,250 9.17%
PRIMEFIN 21.10 -0.3
PRIME FINANCE 65,300 -1.40%
PRIMELIFE 104.00 -0.6
PRIME ISLAMI LIFE INS. 50 -0.57%
PRIMETEX 23.20 0.2
PRIME TEXTILE 14,500 0.87%
PTL 38.40 0.1
PARAMOUNT TEXTILE LIMITED 41,590 0.26%
PUBALIBANK 30.00 -0.4
PUBALI BANK 18,786 -1.32%
QSMDRYCELL 41.90 0.1
QUASEM DRYCELLS 6,000 0.24%
RAHIMAFOOD 46.00 0.7
RAHIMA FOOD CORP. 3,500 1.55%
RAKCERAMIC 47.80 -0.2
R.A.K. CERAMICS 16,576 -0.42%
RDFOOD 21.30 0.2
RAGPUR DAIRY & FOOD PRO 57,800 0.95%
REPUBLIC 35.00 0.9
REPUBLIC INSURANCE 3,000 2.64%
RNSPIN 29.70 0.4
R. N. SPINNING 16,750 1.37%
RUPALIBANK 71.10 1.1
RUPALI BANK 11,900 1.57%
RUPALIINS 26.00 -0.1
RUPALI INSURANCE 500 -0.38%
SAFKOSPINN 22.30 -1.1
SAFKO SPINING 5,500 -4.70%
SAIHAMCOT 22.30 0
SAIHAM COTTON MILLS LTD. 28,750 0.00%
SAIHAMTEX 30.90 1.9
SIAHAM TEXTILE 28,600 6.55%
SALAMCRST 35.50 0.1
S ALAM STEELS 5,500 0.28%
SALVOCHEM 20.00 -0.2
SALVO CHEMICAL 38,156 -0.99%
SAMATALETH 29.50 -3.1
SAMATA LEATHER 1,000 -9.51%
SAMORITA 96.00 -4
SAMORITA HOSPITAL 4,500 -4.00%
SANDHANINS 91.00 4.2
SANDHANI LIFE INS. 1,800 4.84%
SAPORTL 23.00 0.1
SUMMIT ALLIANCE PORT 27,300 0.44%
SEBL1STMF 9.00 0.1
SOUTHEAST BANK 1ST MF 15,100 1.12%
SHAHJABANK 14.90 0.2
SHAHJALAL ISLAMI BANK 71,930 1.36%
SINGERBD 220.00 -2.7
SINGER BD 6,450 -1.21%
SINOBANGLA 24.30 -0.5
SINOBANGLA INDUSTRIES 7,500 -2.02%
SONARBAINS 22.70 -0.7
SONAR BANGLA INSURANCE 1,000 -2.99%
SONARGAON 15.20 -0.2
SONARGAON TEXTILE 6,500 -1.30%
SOUTHEASTB 22.00 0.5
SOUTHEAST BANK 630,501 2.33%
SPCERAMICS 16.20 0.1
SHINEPUKUR CERAMICS 25,200 0.62%
SPPCL 57.20 -0.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED 34,360 -0.87%
SQUARETEXT 111.10 -0.2
SQUARE TEXTILES 8,900 -0.18%
SQURPHARMA 279.80 -1.8
SQUARE PHARMA 27,757 -0.64%
STANDARINS 36.90 2.7
STANDARD INSURANCE 500 7.89%
STANDBANKL 13.50 -0.4
STANDARD BANK 156,204 -2.88%
SUMITPOWER 38.30 -0.1
SUMMIT POWER 18,350 -0.26%
SUNLIFEINS 57.10 -0.2
SUNLIFE INSURANCE COMPANY LIMITED 7,000 -0.35%
TAKAFULINS 33.50 -0.4
TAKAFUL ISLAMI INS. 5,874 -1.18%
TALLUSPIN 32.40 0.4
TALLU SPINNING 35,000 1.25%
TITASGAS 82.60 -0.9
TITAS GAS 7,000 -1.08%
TRUSTB1MF 7.80 0
TRUST BANK FIRST MF 35,500 0.00%
TRUSTBANK 15.20 0.2
TRUST BANK 8,500 1.33%
UCBL 28.00 0.5
U.C.B.L. 689,112 1.82%
UNIONCAP 25.50 -0.4
UNION CAPITAL 6,615 -1.54%
UNIQUEHRL 69.30 -0.3
UNIQUE HOTEL & RESORTS LTD. 19,000 -0.43%
UNITEDAIR 13.30 0
UNITED AIRWAYS 439,396 0.00%
USMANIAGL 174.00 -15.9
USMANIA GLASS 12,100 -8.37%
UTTARABANK 28.40 0.4
UTTARA BANK 36,058 1.43%
UTTARAFIN 70.20 -0.1
UTTARA FINANCE 2,612 -0.14%
ZAHINTEX 22.30 -0.1
ZAHINTEX INDUSTRIES LIMITED 5,132 -0.45%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 220.00
Last Trade Date Apr 25, 2014
Change -2.70 (-0.01%)
Open Price 222.70
Day's Range 220.00 - 224.50
   
Total Trade 44.00
Total Volume 6,450.00
Close Price 220.10
Yesterday Close Price 222.70
Market Capital in BDT (mn) 13,663.89
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 120.00 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 

View Details

Last updated on February,2014
   
Half Year End(HY) Information - 201306
HY Net Turnover(mn) 2684.67
HY Net Profit after tax(mn) 208.12
HY EPS 4.24
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 NA  NA NA NA NA  NA   NA NA NA NA
2013 NA  NA NA NA NA  NA   NA NA NA NA
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To