Market Status: Open    Sun 26 Oct 14, 1:37 PM (BST)

1JANATAMF 5.60 0
FIRST JANATA BANK MF 8,055 0.00%
1STPRIMFMF 18.00 -0.3
PRIME FINANCE 1ST MF 3,000 -1.64%
AAMRATECH 34.00 -0.1
AAMRA TECHNOLOGIES LTD. 15,300 -0.29%
ABBANK 25.50 0
AB BANK 20,530 0.00%
ACIFORMULA 166.50 7.1
ACI FORMULATIONS 46,300 4.45%
ACIZCBOND 1,120.00 50
ACI 20% ZERO COUP BND 4 4.67%
ACTIVEFINE 74.80 -0.5
ACTIVE FINE CHEMICALS 9,734 -0.66%
AFTABAUTO 80.50 0
AFTAB AUTO. 19,473 0.00%
AGNISYSL 31.00 2.1
AGNI SYSTEMS 18,605 7.27%
AIMS1STMF 27.00 0.1
AIMS FIRST MF 500 0.37%
ALLTEX 8.00 -0.2
ALLTEX IND. 8,000 -2.44%
AMBEEPHA 255.10 0
AMBEE PHARMA 9 0.00%
ANLIMAYARN 23.50 1
ANLIMA YARN 500 4.44%
ANWARGALV 27.60 0
ANWAR GALVANIZING 1,000 0.00%
APEXFOODS 100.00 -8.4
APEX FOOD 500 -7.75%
APEXFOOT 505.00 7.5
APEX ADELCHI FOOTW. 3,800 1.51%
APEXSPINN 72.10 0.2
APEX SPINNING 200 0.28%
APEXTANRY 170.00 2.3
APEX TANNERY 1,400 1.37%
APOLOISPAT 22.30 -0.5
APPOLLO ISPAT COMPLEX LTD 133,800 -2.19%
ARAMITCEM 43.90 -0.8
ARAMIT CEMENT 38,500 -1.79%
ARGONDENIM 42.00 -1.2
ARGON DENIMS LIMITED 14,118 -2.78%
BANGAS 350.20 -3.6
BANGAS 550 -1.02%
BAYLEASING 31.00 -0.1
BAY LEASING 3,000 -0.32%
BBS 54.10 -1
7,000 -1.81%
BDFINANCE 16.30 -0.3
BD FINANCE 101,376 -1.81%
BDWELDING 14.00 0.3
BD WELDING 500 2.19%
BEACHHATCH 23.90 0.3
BEACH HATCHERY 14,008 1.27%
BEACONPHAR 14.10 -0.9
BEACON PHARMA 113,000 -6.00%
BEDL 35.60 0.1
BARAKATULLAH ELECTRO 14,532 0.28%
BENGALWTL 59.00 -1.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,400 -2.48%
BEXIMCO 39.90 -1
BEXIMCO LIMITED 261,290 -2.44%
BIFC 18.00 0.9
BD INDUSTRIAL FINANCE 26,000 5.26%
BSC 582.00 -4.25
B.S.C. 1,435 -0.72%
BSCCL 140.70 -1.3
BANGLADESH SUBMARINE CABLE CO. LTD. 50,400 -0.92%
BSRMSTEEL 101.20 -0.4
BSRM STEELS 36,500 -0.39%
BXPHARMA 65.40 -1.4
BEXIMCO PHARMA 51,400 -2.10%
BXSYNTH 12.60 -0.1
BEXIMCO SYNTHETICS 2,000 -0.79%
CENTRALPHL 33.60 -0.4
CENTRAL PHARMACEUTICALS LIMITED 21,000 -1.18%
CITYBANK 22.20 -0.3
CITY BANK 131,794 -1.33%
CONFIDCEM 119.40 -0.2
CONFIDENCE CEMENT 3,580 -0.17%
CONTININS 23.40 -2.5
CONTINENTAL INSURANCE 1,500 -9.65%
CVOPRL 620.00 -34.9
CVO PETROCHEMICAL 400 -5.33%
DACCADYE 19.30 -0.7
DACCA DYEING 28,000 -3.50%
DAFODILCOM 14.50 -0.2
DAFFODIL COMPUTERS 2,000 -1.36%
DBH1STMF 5.00 0
DBH FIRST MF 3,500 0.00%
DELTALIFE 186.50 -1.2
DELTA LIFE INSURAN 1,387 -0.64%
DELTASPINN 16.70 -0.3
DELTA SPINNERS 44,000 -1.76%
DESHBANDHU 17.90 -0.1
DESHBANDHU POLYMER 13,472 -0.56%
DHAKABANK 19.80 -0.2
DHAKA BANK 1,556 -1.00%
EBL 28.80 -1.1
EASTERN BANK 5,000 -3.68%
EBL1STMF 5.60 0
EBL FIRST MF 3,091 0.00%
EHL 50.60 -0.1
EASTERN HOUSING 2,600 -0.20%
EMERALDOIL 42.30 -0.4
EMERALD OIL INDUSTRIES LIMITED 73,500 -0.94%
ENVOYTEX 56.00 0.2
ENVOY TEXTILES LIMITED 5,200 0.36%
EXIMBANK 11.40 -0.1
EXPORT IMPORT BANK 123,288 -0.87%
FAMILYTEX 24.60 -0.3
FAMILYTEX(BD) LIMITED 124,000 -1.20%
FARCHEM 41.00 -1
FAR CHEMICAL INDUSTRIES LIMITED 46,200 -2.38%
FAREASTFIN 13.00 1.1
FAREAST FINANCE & INVESTMENT LIMITED 251,000 9.24%
FAREASTLIF 84.20 -0.3
FAREAST ISLAMI LIFE INS. 950 -0.36%
FASFIN 19.20 -0.1
FAS FINANCE & INVESTMENT 8,500 -0.52%
FEDERALINS 19.20 -0.2
FEDERAL INSURANCE 2,815 -1.03%
FEKDIL 33.70 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 76,600 -0.30%
FINEFOODS 16.40 0.3
FINE FOODS 500 1.86%
FLEASEINT 21.50 -0.2
FIRST LEASE FINANCE 7,500 -0.92%
FUWANGCER 15.40 0.2
FU-WANG CERAMIC 56,500 1.32%
FUWANGFOOD 21.10 -0.2
FU-WANG FOODS 26,400 -0.94%
GBBPOWER 24.00 0
GBB POWER LIMITED 19,230 0.00%
GENNEXT 16.30 -0.2
GENERATION NEXT FASHIONS LIMITED 90,700 -1.21%
GHAIL 31.80 -0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,948 -2.75%
GHCL 42.30 -1.1
GLOBAL HEAVY CHEMICALS LIMITED 4,250 -2.53%
GOLDENSON 50.80 -0.5
GOLDEN SON 53,500 -0.97%
GP 378.20 3.9
GRAMEENPHONE 28,600 1.04%
GQBALLPEN 111.10 -0.7
GQ BALL PEN 200 -0.63%
GRAMEEN1 26.50 -0.1
GRAMEEN MF ONE 7,000 -0.38%
GRAMEENS2 13.90 -0.3
GRAMEEN MF TWO 21,700 -2.11%
GREENDELMF 4.80 -0.1
GREEN DELTA MF 1,000 -2.04%
GSPFINANCE 22.70 -0.4
GSP FINANCE (BD) LTD 3,922 -1.73%
HAKKANIPUL 25.00 -0.8
HAKKANI PULP & PAPER 4,500 -3.10%
HEIDELBCEM 522.20 -5.5
HEIDELBERG CEMENT 3,050 -1.04%
HRTEX 30.60 0.7
H.R. TEXTILES 11,500 2.34%
HWAWELLTEX 48.50 0.6
HWA WELL TEXTILES (BD) LIMITED 9,000 1.25%
IBBLPBOND 975.00 14
IBBL MUDARABA BOND 35 1.46%
ICB 1,593.00 93
I.C.B. 450 6.20%
ICB3RDNRB 4.80 0
ICB AMCL 3RD NRB MF 12,000 0.00%
ICBAMCL2ND 5.00 -0.4
ICB AMCL SECOND MF 5,500 -7.41%
ICBISLAMIC 15.30 -0.5
ICB AMCL ISLAMIC MF 5,000 -3.16%
IDLC 77.60 -0.4
IDLC FINANCE 8,750 -0.51%
IFIC 26.00 -0.3
IFIC BANK 10,350 -1.14%
IFILISLMF1 6.00 0.1
IFIL ISLAMIC MF-1 2,000 1.69%
ILFSL 15.40 -0.3
INTERNATIONAL LEASING 28,000 -1.91%
INTECH 15.50 -0.1
INTECH ONLINE 1,500 -0.64%
IPDC 19.20 -0.2
INDUSTRIAL PROMOTION 3,500 -1.03%
ISLAMIBANK 28.20 0
ISLAMI BANK 7,216 0.00%
ISLAMICFIN 20.50 0.1
ISLAMIC FINANCE 17,614 0.49%
ISLAMIINS 22.50 -1.1
ISLAMI INSURANCE 1,500 -4.66%
ISNLTD 11.10 0.2
INFORMATION SERVL NET. 2,000 1.83%
JAMUNAOIL 253.00 -0.2
JAMUNA OIL 10,770 -0.08%
KEYACOSMET 24.00 -0.2
KEYA COSMETICS 53,500 -0.83%
KPCL 66.70 1.2
KHULNA POWER 141,684 1.83%
KPPL 26.70 -1.2
KHULNA PRINTING & PACKAGING LIMITED 191,500 -4.30%
LAFSURCEML 129.90 -3.1
LAFARGE SURMA CEMENT 38,500 -2.33%
LEGACYFOOT 26.30 -0.5
LEGACY FOOTWEAR 6,000 -1.87%
LRGLOBMF1 5.70 -0.3
LR GLOBAL BANGLADESH MF ONE 11,000 -5.00%
MAKSONSPIN 14.60 0
MAKSONS SPINNING 38,914 0.00%
MALEKSPIN 23.20 -0.5
MALEK SPINNING 7,000 -2.11%
MATINSPINN 45.20 0.1
MATIN SPINNING MILLS LIMITED 23,200 0.22%
MBL1STMF 5.00 0
MBL 1ST MF 32,500 0.00%
MEGHNACEM 136.10 -3.4
MEGHNA CEMENT 1,700 -2.44%
MEGHNALIFE 100.10 -2.8
MEGHNA LIFE INSURANCE 1,350 -2.72%
MERCANBANK 13.90 -0.1
MERCANTILE BANK 53,041 -0.71%
METROSPIN 16.20 -0.1
METRO SPINNING 4,145 -0.61%
MHSML 21.50 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 32,000 -2.27%
MPETROLEUM 265.00 0.6
MEGHNA PETROLEUM 3,380 0.23%
MTB 18.60 0.2
2,000 1.09%
NATLIFEINS 241.50 0
NATIONAL LIFE INS. 13 0.00%
NAVANACNG 65.60 -0.7
NAVANA CNG 1,000 -1.06%
NBL 12.20 0
NATIONAL BANK 198,139 0.00%
NCCBANK 11.60 -0.2
NATIONAL CREDIT & COM. BNK 58,123 -1.69%
NCCBLMF1 6.40 0.4
NCCBL MUTUAL FUND-1 1,000 6.67%
NORTHRNINS 32.40 -1.1
NORTHERN GENERAL INS. 1,500 -3.28%
NPOLYMAR 62.00 4.8
NATIONAL POLYMER 64,300 8.39%
OLYMPIC 250.00 0.1
OLYMPIC INDUSTRIES 500 0.04%
ONEBANKLTD 14.20 -0.2
ONE BANK 49,500 -1.39%
ORIONINFU 51.30 -0.4
ORION INFUSION 1,000 -0.77%
ORIONPHARM 53.50 -0.2
ORION PHARMA LIMITED 23,500 -0.37%
PADMAOIL 334.10 -1.1
PADMA OIL 5,100 -0.33%
PARAMOUNT 17.90 -0.4
PARAMOUNT INSURANCE 1,000 -2.19%
PENINSULA 32.00 -0.7
THE PENINSULA CHITTAGONG LIMITED 129,200 -2.14%
PF1STMF 4.90 -0.1
PHOENIX FINANCE 1ST MF 14,000 -2.00%
PHOENIXFIN 28.30 -0.5
PHOENIX FINANCE 500 -1.74%
PLFSL 25.10 -0.2
PEOPLE'S LEASING 43,465 -0.79%
POWERGRID 50.90 1.6
POWER GRID 9,000 3.25%
PRAGATIINS 42.60 0
PRAGATI INSURANCE 23 0.00%
PREMIERCEM 84.00 -0.6
PREMIER CEMENT MILLS LIMITED 2,200 -0.71%
PREMIERLEA 8.50 -0.1
PREMIER LEASING 2,000 -1.16%
PRIME1ICBA 4.90 0.1
PRIME BANK 1ST ICB AMCL MF 500 2.08%
PRIMEBANK 19.70 -0.5
PRIME BANK 1,000 -2.48%
PRIMEFIN 23.00 -0.2
PRIME FINANCE 22,450 -0.86%
PRIMETEX 22.40 -0.3
PRIME TEXTILE 2,000 -1.32%
PROVATIINS 22.80 1.8
PROVATI INSURANCE 500 8.57%
PTL 34.00 0
PARAMOUNT TEXTILE LIMITED 8,750 0.00%
QSMDRYCELL 42.20 0.5
QUASEM DRYCELLS 11,000 1.20%
RAHIMAFOOD 49.50 -0.3
RAHIMA FOOD CORP. 500 -0.60%
RAKCERAMIC 63.60 -0.6
R.A.K. CERAMICS 36,237 -0.93%
RDFOOD 21.80 -0.5
RAGPUR DAIRY & FOOD PRO 40,390 -2.24%
RNSPIN 23.20 -0.7
R. N. SPINNING 45,500 -2.93%
RSRMSTEEL 78.50 -1.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 330,800 -2.36%
RUPALIINS 24.30 -0.8
RUPALI INSURANCE 2,200 -3.19%
SAIFPOWER 64.90 -3.9
SAIF POWERTEC LTD. 129,600 -5.67%
SAIHAMCOT 19.50 -0.2
SAIHAM COTTON MILLS LTD. 12,250 -1.02%
SALAMCRST 33.90 -0.8
S ALAM STEELS 11,000 -2.31%
SALVOCHEM 20.40 0
SALVO CHEMICAL 24,040 0.00%
SAMATALETH 24.60 2.2
SAMATA LEATHER 500 9.82%
SANDHANINS 63.50 0
SANDHANI LIFE INS. 100 0.00%
SAPORTL 59.00 -0.6
SUMMIT ALLIANCE PORT 48,625 -1.01%
SHAHJABANK 11.80 -0.2
SHAHJALAL ISLAMI BANK 35,846 -1.67%
SHURWID 39.00 -1.2
SHURWID INDUSTRIES LTD. 39,000 -2.99%
SIBL 13.30 0
SOCIAL ISLAMI BANK 45,099 0.00%
SINGERBD 241.60 -3.1
SINGER BD 6,850 -1.27%
SONARBAINS 18.40 -0.5
SONAR BANGLA INSURANCE 2,500 -2.65%
SONARGAON 9.70 0.1
SONARGAON TEXTILE 2,000 1.04%
SOUTHEASTB 19.70 0.2
SOUTHEAST BANK 61,010 1.03%
SPCL 143.60 13
SHAHJIBAZAR POWER CO. LTD. 31,000 9.95%
SPPCL 53.60 -0.6
SUMMIT PURBANCHOL POWER COMPANY LIMITED 8,219 -1.11%
SQUARETEXT 90.10 -1.9
SQUARE TEXTILES 2,237 -2.07%
SQURPHARMA 276.30 0.2
SQUARE PHARMA 10,365 0.07%
SUMITPOWER 43.00 0.7
SUMMIT POWER 164,874 1.65%
TAKAFULINS 28.00 -2.5
TAKAFUL ISLAMI INS. 2,100 -8.20%
TALLUSPIN 26.60 -0.4
TALLU SPINNING 10,700 -1.48%
TITASGAS 89.60 -0.7
TITAS GAS 113,400 -0.78%
TUNGHAI 20.20 -0.6
TUNG HAI KNITTING AND DYEING LIMITED 103,000 -2.88%
UCBL 27.80 0.2
U.C.B.L. 19,530 0.72%
UNIONCAP 22.00 -0.1
UNION CAPITAL 4,000 -0.45%
UNIQUEHRL 70.00 -0.7
UNIQUE HOTEL & RESORTS LTD. 5,000 -0.99%
UNITEDAIR 10.10 0
UNITED AIRWAYS 290,091 0.00%
USMANIAGL 146.30 -3.7
USMANIA GLASS 3,600 -2.47%
UTTARABANK 27.60 0.5
UTTARA BANK 16,200 1.85%
UTTARAFIN 76.20 -0.3
UTTARA FINANCE 600 -0.39%
ZAHINTEX 19.80 -0.7
ZAHINTEX INDUSTRIES LIMITED 24,000 -3.41%

Company Information - SINGER BANGLADESH LIMITED (SINGERBD)

Current Market Information
Last Trade Price (LTP) 241.60
Last Trade Date Oct 26, 2014
Change -3.10 (-0.01%)
Open Price 244.70
Day's Range 241.60 - 245.00
   
Total Trade 48.00
Total Volume 6,850.00
Close Price 0.00
Yesterday Close Price 244.70
Market Capital in BDT (mn) 15,013.71
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : 5B, Road # 126,Gulshan - 01,DHAKA-1212
Fax 88 - 02 - 9564431, 8858247, 8857624
Website http://www.singerbd.com
Market Lot 50
Face Value 10
Paid-up Capital in BDT* (mn) 613.56
Business Segment ENG. & ELECTRICAL
Net Asset 0.00
First Trade Date Nov 25 2000
   
Phone 88-02- 8825864 ( Auto hunting) , 8829082, 8815057, 9564438,
Email singerinfo@singerbd.com
Listing Year Nov 25 2000
Market Category A
Authorized Capital in BDT* (mn) 1,000.00
Total no. of Securities 61,355,593
52 Week's Range 172.80 - 259.00
Year End 201312
Reserve / Surplus(mn) 2141.95
   
Remarks TK 390,395,233 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
75.00 0.00 9.19 0.00 15.15
 
Last updated on February,2014
   
Half Year End(HY) Information - 201406
HY Net Turnover(mn) 3250.48
HY Net Profit after tax(mn) 192.78
HY EPS 3.14
   
Last AGM Information
AGM Date Apr 28 2014
Record Date Mar 10 2014
Dividend (%) 125.00(100% Cash & 25% Stock)
Bonus Issue 25% 2013, 25% 2012, 75% 2010, 35% 2007
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2008 68.22  NA 0.00 NA 278.81  0.00   153.08 NA 30 1.51
2009 114.36  176.83 0.00 0 481.68  0.00   256.61 396.79 90 3.22
2010 152.75  879.63 87.28 502.64 1,399.60  799.77   342.74 1973.76 600 8.37
2011 10.18  0 0.00 0 55.99  0.00   399.60 0 30%C 1.04
2012 12.49  0 9.99 0 64.67  51.74   490.37 0 125%C, 25%B 7.62
2013 7.79  0 6.23 0 53.64  42.91   382.13 0 100%C, 25%B 5.35
2014 NA  NA NA NA NA  NA   NA NA NA NA
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To