Market Status: Closed    Mon 28 May 18, 3:09 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
AAMRANET 86.50 -2.4
AAMRA NETWORKS LIMITED 3,003 -2.70%
AAMRATECH 29.50 0.4
AAMRA TECHNOLOGIES LTD. 317 1.37%
ABB1STMF 5.90 -0.2
AB BANK 1ST MUTUAL FUND 30,897 -3.28%
ABBANK 12.80 0
AB BANK 44,020 0.00%
ACI 352.10 -1.3
ACI 1,278 -0.37%
ACIFORMULA 170.00 2.9
ACI FORMULATIONS 5 1.74%
ACMELAB 99.00 1.5
THE ACME LABORATORIES LTD. 1,310 1.54%
ACTIVEFINE 31.00 1
ACTIVE FINE CHEMICALS 21,400 3.33%
ADVENT 43.30 -2
ADVENT PHARMA LIMITED 114,971 -4.42%
AFCAGRO 37.50 1.3
AFC AGRO BIOTECH LIMITED 110 3.59%
AFTABAUTO 53.20 0.7
AFTAB AUTO. 3,315 1.33%
AGNISYSL 20.30 0.1
AGNI SYSTEMS 16,000 0.50%
AIBL1STIMF 9.50 0.7
AIBL 1ST ISLAMIC MF 600 7.95%
AIL 86.20 -3
ALIF INDUSTRIES LIMITED 6,662 -3.36%
ALARABANK 24.00 0.6
AL-ARAFAH ISLAMI BANK 18,183 2.56%
AMANFEED 52.20 -0.3
AMAN FEED LIMITED 7,390 -0.57%
AMBEEPHA 451.00 4.9
AMBEE PHARMA 496 1.10%
ANLIMAYARN 31.80 -1
ANLIMA YARN 14,400 -3.05%
ANWARGALV 71.80 -1.6
ANWAR GALVANIZING 2,330 -2.18%
APEXFOODS 232.00 -18
APEX FOOD 200 -7.20%
APEXSPINN 115.00 0.9
APEX SPINNING 550 0.79%
APOLOISPAT 13.20 -0.1
APPOLLO ISPAT COMPLEX LTD 146,849 -0.75%
ARGONDENIM 27.20 0.7
ARGON DENIMS LIMITED 26,729 2.64%
ASIAPACINS 24.00 0.5
ASIA PACIFIC GENERAL INS. 500 2.13%
BARKAPOWER 28.70 0.1
BARAKA POWER LIMITED 5,052 0.35%
BBS 30.30 0.8
BANGLADESH BUILDING SYSTEMS LIMITED 135,865 2.71%
BBSCABLES 76.30 -0.4
BBS CABLES LTD. 32,676 -0.52%
BDCOM 28.40 0.3
BDCOM ONLINE 4,492 1.07%
BDFINANCE 16.00 0
BD FINANCE 4,000 0.00%
BDTHAI 24.70 0.2
BD. THAI ALLUMINIUM 80,285 0.82%
BDWELDING 18.00 0.4
BD WELDING 100 2.27%
BEACONPHAR 19.00 0.4
BEACON PHARMA 13,337 2.15%
BENGALWTL 31.00 1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,000 3.33%
BERGERPBL 2,609.00 -136.5
BERGER PAINTS 1,006 -4.97%
BEXIMCO 26.60 0.3
BEXIMCO LIMITED 469,968 1.14%
BGIC 18.90 0.8
BANGLADESH GENERAL INS. 1,172 4.42%
BIFC 7.10 0.1
BD INDUSTRIAL FINANCE 5,000 1.43%
BNICL 14.50 0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,965 1.40%
BRACBANK 78.30 -1.1
BRAC BANK 34,548 -1.39%
BSC 41.00 0.5
B.S.C. 14,073 1.23%
BSCCL 88.50 3.3
BANGLADESH SUBMARINE CABLE CO. LTD. 2,936 3.87%
BSRMLTD 108.80 -4.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 64,018 -3.80%
BSRMSTEEL 71.90 0.8
BSRM STEELS 3,166 1.13%
BXPHARMA 101.00 0
BEXIMCO PHARMA 1,215 0.00%
BXSYNTH 9.70 0.1
BEXIMCO SYNTHETICS 4,403 1.04%
CENTRALPHL 16.60 1.5
CENTRAL PHARMACEUTICALS LIMITED 194,506 9.93%
CITYBANK 34.80 0.5
CITY BANK 12,789 1.46%
CNATEX 6.70 -0.1
C & A TEXTILES LIMITED 45,172 -1.47%
CONFIDCEM 149.00 6.4
CONFIDENCE CEMENT 101,753 4.49%
CONTININS 15.20 0.1
CONTINENTAL INSURANCE 945 0.66%
CVOPRL 200.00 3.6
CVO PETROCHEMICAL 4,781 1.83%
DACCADYE 7.30 0.2
DACCA DYEING 15,008 2.82%
DAFODILCOM 38.20 2.1
DAFFODIL COMPUTERS 7,057 5.82%
DBH 133.00 1.8
DELTA BRAC HOUSING 1,010 1.37%
DELTALIFE 100.60 0.4
DELTA LIFE INSURAN 200 0.40%
DELTASPINN 8.40 -0.1
DELTA SPINNERS 8,484 -1.18%
DESCO 43.30 2.1
DHAKA ELECTRIC SUPPLY 5,000 5.10%
DESHBANDHU 17.00 0.4
DESHBANDHU POLYMER 19,962 2.41%
DHAKABANK 14.70 0
DHAKA BANK 13,409 0.00%
DHAKAINS 22.50 2
DHAKA INSURANCE 1 9.76%
DOREENPWR 103.00 -1.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,420 -1.44%
DSSL 18.60 0.4
DRAGON SWEATER AND SPINNING LIMITED 47,836 2.20%
EASTLAND 19.50 0.7
EASTLAND INSURANCE 258 3.72%
EBL 36.00 1.1
EASTERN BANK 10,095 3.15%
EBL1STMF 7.80 -0.1
EBL FIRST MF 10 -1.27%
ECABLES 185.00 1.3
EASTERN CABLES 50 0.71%
EHL 46.40 0.4
EASTERN HOUSING 1,699 0.87%
EMERALDOIL 12.00 0.4
EMERALD OIL INDUSTRIES LIMITED 2,332 3.45%
ENVOYTEX 29.60 0.6
ENVOY TEXTILES LIMITED 740 2.07%
ETL 16.10 -0.3
EVINCE TEXTILES LIMITED 114,675 -1.83%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 67,000 7.81%
EXIMBANK 12.10 -0.2
EXPORT IMPORT BANK 154,800 -1.63%
FAMILYTEX 6.50 0.2
FAMILYTEX(BD) LIMITED 136,673 3.17%
FARCHEM 16.90 0.3
FAR CHEMICAL INDUSTRIES LIMITED 15,015 1.81%
FAREASTFIN 7.70 0
FAREAST FINANCE & INVESTMENT LIMITED 10,026 0.00%
FAREASTLIF 68.40 -1.6
FAREAST ISLAMI LIFE INS. 509 -2.29%
FASFIN 11.50 -0.2
FAS FINANCE & INVESTMENT 27,935 -1.71%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 7,500 0.00%
FEDERALINS 9.70 0.1
FEDERAL INSURANCE 11,665 1.04%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,556 2.68%
FINEFOODS 35.30 -1.3
FINE FOODS 53,000 -3.55%
FIRSTFIN 7.30 0.1
FIRST FINANCE LIMITED 8,324 1.39%
FIRSTSBANK 11.40 0.1
FIRST SECURITY ISLAMI BANK 67,710 0.88%
FORTUNE 30.80 1.3
FORTUNE SHOES LIMITED 189,599 4.41%
FUWANGCER 15.70 0.2
FU-WANG CERAMIC 21,104 1.29%
FUWANGFOOD 17.30 0
FU-WANG FOODS 54,721 0.00%
GBBPOWER 14.70 0.2
GBB POWER LIMITED 15,750 1.38%
GENNEXT 8.60 0
GENERATION NEXT FASHIONS LIMITED 145,106 0.00%
GHAIL 38.20 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,994 0.79%
GHCL 38.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 648 -1.30%
GOLDENSON 10.40 0
GOLDEN SON 267 0.00%
GP 437.00 8.1
GRAMEENPHONE 6,644 1.89%
GPHISPAT 38.60 -0.2
GPH ISPAT LIMITED 41,975 -0.52%
GQBALLPEN 69.00 3
GQ BALL PEN 4,410 4.55%
GREENDELMF 9.00 -0.5
GREEN DELTA MF 2,500 -5.26%
GSPFINANCE 18.00 0.6
GSP FINANCE (BD) LTD 9,352 3.45%
HAKKANIPUL 56.00 -2.9
HAKKANI PULP & PAPER 1,102 -4.92%
HFL 26.80 0.2
HAMID FABRICS LIMITED 72,930 0.75%
HRTEX 42.00 0.2
H.R. TEXTILES 51,517 0.48%
IBBLPBOND 935.00 14
IBBL MUDARABA BOND 3,680 1.52%
IBNSINA 255.00 3.9
IBN SINA PHARMA 130 1.55%
ICB 129.00 4.2
I.C.B. 4,195 3.37%
ICB3RDNRB 6.10 0
ICB AMCL 3RD NRB MF 500 0.00%
ICBEPMF1S1 6.10 -0.6
ICB EMPLOYEES PROV MF-1 1,000 -8.96%
IDLC 69.50 0.9
IDLC FINANCE 100 1.31%
IFADAUTOS 114.30 -1
IFAD AUTOS LIMITED 8,620 -0.87%
IFIC 12.80 -0.3
IFIC BANK 34,476 -2.29%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 1,000 1.39%
ILFSL 15.50 -0.7
INTERNATIONAL LEASING 21,027 -4.32%
IMAMBUTTON 26.00 -2
IMAM BUTTON 1,000 -7.14%
INTECH 17.50 0.2
INTECH ONLINE 8,348 1.16%
INTRACO 53.60 -0.7
INTRACO REFUELING STATION LIMITED 307,066 -1.29%
IPDC 34.30 3.1
INDUSTRIAL PROMOTION 1 9.94%
ISLAMIBANK 23.00 0.3
ISLAMI BANK 232,436 1.32%
ISLAMICFIN 15.50 0.3
ISLAMIC FINANCE 1,000 1.97%
ISNLTD 20.10 0.1
INFORMATION SERVL NET. 712 0.50%
ITC 34.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 21,357 0.59%
JAMUNABANK 15.50 0.2
JAMUNA BANK 7,100 1.31%
JAMUNAOIL 183.50 2.5
JAMUNA OIL 82 1.38%
JMISMDL 178.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 611 -0.28%
KAY&QUE 168.00 -2
KAY & QUE (BD) 100 -1.18%
KBPPWBIL 16.50 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 68,589 3.77%
KDSALTD 58.00 0.8
KDS ACCESSORIES LIMITED 106 1.40%
KEYACOSMET 10.00 0
KEYA COSMETICS 334,219 0.00%
KPCL 56.30 -0.2
KHULNA POWER 7,942 -0.35%
KPPL 9.30 0.8
KHULNA PRINTING & PACKAGING LIMITED 500 9.41%
LANKABAFIN 26.70 0.3
LANKA BANGLA FINANCE 101,592 1.14%
LEGACYFOOT 83.00 -0.6
LEGACY FOOTWEAR 20,003 -0.72%
LHBL 55.60 1.3
39,449 2.39%
MAKSONSPIN 9.40 0.1
MAKSONS SPINNING 175,413 1.08%
MALEKSPIN 17.90 0.4
MALEK SPINNING 4,556 2.29%
MATINSPINN 37.20 -0.5
MATIN SPINNING MILLS LIMITED 700 -1.33%
MERCANBANK 18.50 0.5
MERCANTILE BANK 39,899 2.78%
MERCINS 25.20 -0.1
MERCANTILE INSURANCE 2,000 -0.40%
METROSPIN 10.60 -0.1
METRO SPINNING 52,100 -0.93%
MHSML 15.30 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,676 2.00%
MICEMENT 79.00 -1
M.I. CEMENT 1,001 -1.25%
MIRACLEIND 46.10 -1.7
MIRACLE INDUSTRIES 100,735 -3.56%
MITHUNKNIT 22.00 0.6
MITHUN KNITTING 1,000 2.80%
MJLBD 102.00 0.3
MJL BANGLADESH LIMITED 1,329 0.29%
MONNOCERA 141.10 -4.6
MONNO CERAMIC 5,720 -3.16%
NAHEEACP 48.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 24,512 -4.52%
NAVANACNG 71.20 2.4
NAVANA CNG 1,324 3.49%
NBL 10.00 -0.9
NATIONAL BANK 287,439 -8.26%
NCCBANK 15.90 0.1
NATIONAL CREDIT & COM. BNK 91,350 0.63%
NFML 14.40 0.7
NATIONAL FEED MILL LIMITED 52,735 5.11%
NHFIL 41.50 2.5
NATIONAL HOUSING 2 6.41%
NITOLINS 27.40 0.3
NITOL INSURANCE 1,633 1.11%
NURANI 15.60 0.2
NURANI DYEING & SWEATER LIMITED 21,182 1.30%
OAL 15.40 0.1
OLYMPIC ACCESSORIES LIMITED 35,125 0.65%
OIMEX 45.30 -0.7
OIMEX ELECTRODE LIMITED 59,087 -1.52%
OLYMPIC 242.00 3.4
OLYMPIC INDUSTRIES 200 1.42%
ONEBANKLTD 17.70 0.1
ONE BANK 70,734 0.57%
ORIONINFU 52.20 2.2
ORION INFUSION 5,587 4.40%
ORIONPHARM 42.20 1.1
ORION PHARMA LIMITED 2,300 2.68%
PADMAOIL 230.20 -1.9
PADMA OIL 400 -0.82%
PARAMOUNT 13.00 -0.1
PARAMOUNT INSURANCE 11,006 -0.76%
PDL 17.70 0.7
PACIFIC DENIMS LIMITED 44,182 4.12%
PENINSULA 24.40 0.4
THE PENINSULA CHITTAGONG LIMITED 47,130 1.67%
PEOPLESINS 20.00 0
PEOPLES INSURANCE 1,660 0.00%
PHPMF1 6.10 0
PHP FIRST MF 38,249 0.00%
PLFSL 9.30 -0.7
PEOPLE'S LEASING 10,400 -7.00%
POPULAR1MF 5.80 0
POPULAR LIFE FIRST MF 20,914 0.00%
POPULARLIF 86.30 -9.2
POPULAR LIFE INSURANCE 40 -9.63%
POWERGRID 46.10 -0.6
POWER GRID 986 -1.28%
PRAGATILIF 101.50 0
PRAGATI LIFE INSURANCE 1 0.00%
PREMIERBAN 11.50 0.1
PREMIER BANK 55,816 0.88%
PREMIERCEM 72.00 -4
PREMIER CEMENT MILLS LIMITED 200 -5.26%
PREMIERLEA 11.00 -0.2
PREMIER LEASING 3,690 -1.79%
PRIME1ICBA 6.60 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.49%
PRIMEBANK 18.00 0.4
PRIME BANK 16,116 2.27%
PRIMEFIN 8.80 -0.2
PRIME FINANCE 2 -2.22%
PRIMELIFE 44.30 -1.2
PRIME ISLAMI LIFE INS. 23 -2.64%
PRIMETEX 26.50 -0.7
PRIME TEXTILE 7,540 -2.57%
PTL 44.90 0.1
PARAMOUNT TEXTILE LIMITED 45,650 0.22%
PUBALIBANK 22.10 -0.2
PUBALI BANK 12,991 -0.90%
QUASEMIND 61.30 0.8
210 1.32%
QUEENSOUTH 53.00 0.7
QUEEN SOUTH TEXTILE MILLS LIMITED 89,681 1.34%
RAHIMAFOOD 147.50 -2.2
RAHIMA FOOD CORP. 595 -1.47%
RAKCERAMIC 43.10 0.3
R.A.K. CERAMICS 3,305 0.70%
RANFOUNDRY 130.00 3
RANGPUR FOUNDRY 230 2.36%
RDFOOD 17.80 0.3
RAGPUR DAIRY & FOOD PRO 43,827 1.71%
RECKITTBEN 1,789.00 -71
RECKIT BENCKISER 2 -3.82%
REGENTTEX 17.10 0
REGENT TEXTILE MILLS LIMITED 24,100 0.00%
REPUBLIC 22.00 -1.2
REPUBLIC INSURANCE 1,367 -5.17%
RNSPIN 12.40 0.2
R. N. SPINNING 39,088 1.64%
RSRMSTEEL 52.50 1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,835 2.94%
RUPALIBANK 38.80 -5
RUPALI BANK 5,214 -11.42%
SAFKOSPINN 17.00 0
SAFKO SPINING 35,896 0.00%
SAIFPOWER 25.30 0.3
SAIF POWERTEC LTD. 95,564 1.20%
SAIHAMCOT 14.10 0.2
SAIHAM COTTON MILLS LTD. 4,825 1.44%
SAIHAMTEX 20.50 1.1
SIAHAM TEXTILE 52,922 5.67%
SALAMCRST 32.30 0
S ALAM STEELS 1,000 0.00%
SALVOCHEM 26.90 0.5
SALVO CHEMICAL 1,529 1.89%
SAPORTL 28.40 0.4
SUMMIT ALLIANCE PORT 10,010 1.43%
SHAHJABANK 25.00 -0.3
SHAHJALAL ISLAMI BANK 5,014 -1.19%
SHASHADNIM 59.40 5.4
SHASHA DENIMS LIMITED 111,405 10.00%
SHEPHERD 31.20 -1.2
SHEPHERD INDUSTRIES LIMITED 136,540 -3.70%
SHURWID 16.60 -1.1
SHURWID INDUSTRIES LTD. 4,500 -6.21%
SIBL 16.30 0.3
SOCIAL ISLAMI BANK 36,921 1.88%
SIMTEX 28.30 1.2
SIMTEX INDUSTRIES LIMITED 1,623 4.43%
SINGERBD 170.00 0
SINGER BD 1,069 0.00%
SINOBANGLA 56.00 -2.6
SINOBANGLA INDUSTRIES 60,960 -4.44%
SOUTHEASTB 15.10 -0.1
SOUTHEAST BANK 24,351 -0.66%
SPCERAMICS 16.50 0.1
SHINEPUKUR CERAMICS 4,637 0.61%
SPCL 84.40 0.9
SHAHJIBAZAR POWER CO. LTD. 8,900 1.08%
SQUARETEXT 52.00 -3
SQUARE TEXTILES 2,000 -5.45%
SQURPHARMA 294.90 2.9
SQUARE PHARMA 10,183 0.99%
STANCERAM 115.60 -0.1
STANDARD CERAMIC 300 -0.09%
STANDBANKL 11.20 -0.1
STANDARD BANK 56,745 -0.88%
SUMITPOWER 36.40 -0.1
SUMMIT POWER 4,810 -0.27%
TAKAFULINS 23.10 1.1
TAKAFUL ISLAMI INS. 695 5.00%
TALLUSPIN 8.00 0
TALLU SPINNING 1,764 0.00%
TITASGAS 38.50 0.3
TITAS GAS 2,869 0.79%
TRUSTB1MF 6.40 0
TRUST BANK FIRST MF 5,936 0.00%
TRUSTBANK 31.70 0.7
TRUST BANK 1,078 2.26%
TUNGHAI 7.40 0
TUNG HAI KNITTING AND DYEING LIMITED 40,200 0.00%
UCB 18.50 0.3
U.C.B.L. 17,117 1.65%
UNIONCAP 13.50 0.1
UNION CAPITAL 2,625 0.75%
UNIQUEHRL 52.00 1.8
UNIQUE HOTEL & RESORTS LTD. 11,115 3.59%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 128,947 -2.50%
UPGDCL 215.00 -5.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,382 -2.41%
USMANIAGL 130.20 -2.6
USMANIA GLASS 1,837 -1.96%
UTTARABANK 24.40 -0.2
UTTARA BANK 4,517 -0.81%
WATACHEM 280.00 -22
WATA CHEMICALS LIMITED 50 -7.28%
WMSHIPYARD 32.50 0
WESTERN MARINE SHIPYARD LIMITED 220,311 0.00%
YPL 17.80 0.5
YEAKIN POLYMER LIMITED 8,377 2.89%
ZAHEENSPIN 11.60 0.2
ZAHEEN SPINNING LIMITED 48,650 1.75%
ZAHINTEX 12.50 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,284 -0.79%

Company Information - (HNF,)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To