Market Status: Open    Sun 25 Feb 18, 1:51 PM (BST)

1JANATAMF 6.30 0
FIRST JANATA BANK MF 76,296 0.00%
AAMRANET 85.30 -0.9
AAMRA NETWORKS LIMITED 517 -1.04%
AAMRATECH 31.50 -0.4
AAMRA TECHNOLOGIES LTD. 830 -1.25%
ABB1STMF 6.10 0
AB BANK 1ST MUTUAL FUND 56,000 0.00%
ABBANK 17.60 -0.3
AB BANK 79,737 -1.68%
ACI 388.00 -12.3
ACI 4,213 -3.07%
ACMELAB 111.50 -1.5
THE ACME LABORATORIES LTD. 630 -1.33%
ACTIVEFINE 33.20 -0.5
ACTIVE FINE CHEMICALS 34,304 -1.48%
AFCAGRO 39.40 -2.4
AFC AGRO BIOTECH LIMITED 2,720 -5.74%
AFTABAUTO 59.10 -0.7
AFTAB AUTO. 327 -1.17%
AGNISYSL 21.70 -0.5
AGNI SYSTEMS 8,700 -2.25%
AIL 100.20 -4.6
ALIF INDUSTRIES LIMITED 23,608 -4.39%
ALARABANK 24.00 -0.3
AL-ARAFAH ISLAMI BANK 46,505 -1.23%
AMANFEED 58.00 -0.6
AMAN FEED LIMITED 400 -1.02%
AMBEEPHA 450.10 6.1
AMBEE PHARMA 573 1.37%
ANLIMAYARN 30.60 -0.4
ANLIMA YARN 75 -1.29%
ANWARGALV 85.50 2.3
ANWAR GALVANIZING 19,046 2.76%
APEXFOODS 195.00 4.5
APEX FOOD 2,453 2.36%
APEXSPINN 142.00 4.9
APEX SPINNING 615 3.57%
APOLOISPAT 14.20 -0.4
APPOLLO ISPAT COMPLEX LTD 53,309 -2.74%
ARGONDENIM 28.60 -0.4
ARGON DENIMS LIMITED 2,110 -1.38%
AZIZPIPES 148.00 8
AZIZ PIPE 10 5.71%
BANGAS 250.00 20
BANGAS 50 8.70%
BANKASIA 21.70 -0.3
BANK ASIA 2,444 -1.36%
BARKAPOWER 32.40 -0.1
BARAKA POWER LIMITED 200 -0.31%
BATASHOE 1,107.00 -73
BATA SHOE 50 -6.19%
BBS 32.60 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,143 -0.91%
BBSCABLES 86.00 -3.1
BBS CABLES LTD. 26,175 -3.48%
BDCOM 27.30 -0.3
BDCOM ONLINE 12,318 -1.09%
BDFINANCE 21.50 -0.2
BD FINANCE 3,701 -0.92%
BDLAMPS 190.00 -4
BD. LAMPS 550 -2.06%
BDTHAI 26.30 -0.7
BD. THAI ALLUMINIUM 20,945 -2.59%
BEACHHATCH 17.80 0.6
BEACH HATCHERY 5,520 3.49%
BEACONPHAR 19.90 -0.2
BEACON PHARMA 5,008 -1.00%
BEXIMCO 25.60 -0.2
BEXIMCO LIMITED 110,820 -0.78%
BGIC 19.60 -1
BANGLADESH GENERAL INS. 105 -4.85%
BNICL 16.80 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,005 0.60%
BRACBANK 92.00 -0.6
BRAC BANK 9,020 -0.65%
BSC 43.30 -0.5
B.S.C. 2,650 -1.14%
BSCCL 97.00 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 740 -1.02%
BSRMLTD 93.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,182 -1.06%
BSRMSTEEL 70.00 -0.6
BSRM STEELS 2,344 -0.85%
BXPHARMA 105.00 -1.5
BEXIMCO PHARMA 17,122 -1.41%
BXSYNTH 12.20 -0.7
BEXIMCO SYNTHETICS 15,900 -5.43%
CENTRALPHL 16.70 -0.4
CENTRAL PHARMACEUTICALS LIMITED 14,020 -2.34%
CITYBANK 38.80 -1.4
CITY BANK 44,525 -3.48%
CNATEX 8.30 -0.1
C & A TEXTILES LIMITED 8,958 -1.19%
CONFIDCEM 168.00 3.6
CONFIDENCE CEMENT 5,481 2.19%
CVOPRL 235.60 2.9
CVO PETROCHEMICAL 15,364 1.25%
DACCADYE 9.90 -0.1
DACCA DYEING 22,200 -1.00%
DAFODILCOM 39.60 -0.4
DAFFODIL COMPUTERS 500 -1.00%
DBH1STMF 9.30 -0.1
DBH FIRST MF 2,000 -1.06%
DELTASPINN 9.10 -0.2
DELTA SPINNERS 56,628 -2.15%
DESHBANDHU 19.10 -0.6
DESHBANDHU POLYMER 33,966 -3.05%
DHAKABANK 17.60 -0.3
DHAKA BANK 18,104 -1.68%
DOREENPWR 104.50 -0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,079 -0.29%
DSSL 19.30 -0.3
DRAGON SWEATER AND SPINNING LIMITED 100 -1.53%
DUTCHBANGL 127.00 -15.2
DUTCH-BANGLA BANK 1,350 -10.69%
EBL1STMF 8.80 -0.5
EBL FIRST MF 8,412 -5.38%
ECABLES 230.20 -3.2
EASTERN CABLES 350 -1.37%
ENVOYTEX 32.20 0.2
ENVOY TEXTILES LIMITED 98 0.63%
ETL 16.00 0
EVINCE TEXTILES LIMITED 10,702 0.00%
EXIMBANK 14.90 -0.4
EXPORT IMPORT BANK 81,544 -2.61%
FAMILYTEX 7.30 -0.1
FAMILYTEX(BD) LIMITED 25,208 -1.35%
FARCHEM 17.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 3,642 -1.13%
FAREASTFIN 10.10 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,000 -0.98%
FAREASTLIF 67.00 -0.9
FAREAST ISLAMI LIFE INS. 100 -1.33%
FASFIN 16.20 -0.1
FAS FINANCE & INVESTMENT 7,545 -0.61%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 2,950 0.00%
FEDERALINS 10.90 -0.1
FEDERAL INSURANCE 2,600 -0.91%
FEKDIL 17.40 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,260 0.00%
FINEFOODS 40.20 -1.1
FINE FOODS 30,843 -2.66%
FIRSTSBANK 13.40 -0.2
FIRST SECURITY ISLAMI BANK 21,355 -1.47%
FORTUNE 33.10 -0.3
FORTUNE SHOES LIMITED 7,236 -0.90%
FUWANGCER 16.50 -0.7
FU-WANG CERAMIC 69,856 -4.07%
FUWANGFOOD 19.50 -0.7
FU-WANG FOODS 106,972 -3.47%
GBBPOWER 15.70 -0.1
GBB POWER LIMITED 10,415 -0.63%
GENNEXT 9.30 -0.1
GENERATION NEXT FASHIONS LIMITED 188,906 -1.06%
GHAIL 39.80 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,200 -1.24%
GHCL 39.80 -0.2
GLOBAL HEAVY CHEMICALS LIMITED 5 -0.50%
GOLDENSON 12.80 -0.2
GOLDEN SON 2,800 -1.54%
GP 478.10 -5.7
GRAMEENPHONE 4,761 -1.18%
GPHISPAT 36.60 -0.5
GPH ISPAT LIMITED 3,150 -1.35%
GRAMEENS2 15.60 -0.5
GRAMEEN MF TWO 2,651 -3.11%
GREENDELMF 9.00 -0.2
GREEN DELTA MF 1,000 -2.17%
HFL 25.80 -0.4
HAMID FABRICS LIMITED 1,000 -1.53%
IBBLPBOND 978.00 4
IBBL MUDARABA BOND 100 0.41%
IBNSINA 246.50 -1.3
IBN SINA PHARMA 1,120 -0.52%
ICB 140.30 -1.2
I.C.B. 1,420 -0.85%
ICB3RDNRB 6.20 0
ICB AMCL 3RD NRB MF 3,700 0.00%
ICBAMCL2ND 7.70 -0.4
ICB AMCL SECOND MF 1,000 -4.94%
ICBEPMF1S1 6.80 -0.7
ICB EMPLOYEES PROV MF-1 10,500 -9.33%
IDLC 72.30 -1.6
IDLC FINANCE 9,650 -2.17%
IFADAUTOS 117.80 -1.3
IFAD AUTOS LIMITED 4,808 -1.09%
IFIC 16.10 -0.3
IFIC BANK 70,728 -1.83%
IFIC1STMF 5.70 -0.3
IFIC BANK 1ST MF 28,805 -5.00%
ILFSL 18.20 -1.3
INTERNATIONAL LEASING 15,520 -6.67%
IMAMBUTTON 37.30 -1.4
IMAM BUTTON 1,000 -3.62%
INTECH 20.20 0.3
INTECH ONLINE 74,640 1.51%
IPDC 46.50 -2.1
INDUSTRIAL PROMOTION 8,100 -4.32%
ISLAMIBANK 32.30 -0.6
ISLAMI BANK 6,825 -1.82%
ISLAMICFIN 18.60 0.1
ISLAMIC FINANCE 3,285 0.54%
ISNLTD 26.00 -0.9
INFORMATION SERVL NET. 1,762 -3.35%
ITC 31.50 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,097 -2.17%
JAMUNABANK 20.00 -0.2
JAMUNA BANK 6,759 -0.99%
JAMUNAOIL 186.20 -3.3
JAMUNA OIL 3 -1.74%
JMISMDL 187.50 4.3
JMI SYRINGES & MEDICAL DEVICES LTD. 3,960 2.35%
KAY&QUE 164.50 14.9
KAY & QUE (BD) 300 9.96%
KBPPWBIL 16.70 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 500 0.00%
KDSALTD 61.70 2
KDS ACCESSORIES LIMITED 106 3.35%
KEYACOSMET 10.50 -0.2
KEYA COSMETICS 225,165 -1.87%
KPCL 55.60 -0.3
KHULNA POWER 900 -0.54%
KPPL 12.20 -0.8
KHULNA PRINTING & PACKAGING LIMITED 2,000 -6.15%
LAFSURCEML 56.80 -0.2
LAFARGE SURMA CEMENT 22,210 -0.35%
LANKABAFIN 36.70 -0.6
LANKA BANGLA FINANCE 60,880 -1.61%
LEGACYFOOT 65.20 0.6
LEGACY FOOTWEAR 52,990 0.93%
LIBRAINFU 589.20 41.1
LIBRA INFUSIONS 430 7.50%
MAKSONSPIN 10.30 -0.3
MAKSONS SPINNING 43,286 -2.83%
MALEKSPIN 18.50 -0.6
MALEK SPINNING 600 -3.14%
MERCANBANK 22.80 -0.8
MERCANTILE BANK 8,510 -3.39%
MERCINS 21.70 -0.2
MERCANTILE INSURANCE 2,500 -0.91%
METROSPIN 13.20 -0.4
METRO SPINNING 128,340 -2.94%
MHSML 16.70 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,223 -3.47%
MIRACLEIND 42.70 -0.1
MIRACLE INDUSTRIES 18,513 -0.23%
MJLBD 107.00 -0.5
MJL BANGLADESH LIMITED 5,368 -0.47%
MONNOCERA 137.10 2.2
MONNO CERAMIC 4,269 1.63%
MTB 33.00 0.5
MUTUAL TRUST BANK LIMITED 23 1.54%
NAHEEACP 48.70 -2
NAHEE ALUMINUM COMPOSITE PANEL LTD. 30,977 -3.94%
NAVANACNG 61.00 -1
NAVANA CNG 586 -1.61%
NBL 12.60 -0.1
NATIONAL BANK 185,910 -0.79%
NCCBANK 16.50 -0.2
NATIONAL CREDIT & COM. BNK 30,048 -1.20%
NCCBLMF1 9.20 -0.2
NCCBL MUTUAL FUND-1 800 -2.13%
NFML 16.30 0
NATIONAL FEED MILL LIMITED 10,050 0.00%
NPOLYMAR 80.00 0
NATIONAL POLYMER 300 0.00%
NTC 660.00 13.7
NATIONAL TEA 120 2.12%
NURANI 17.30 -0.3
NURANI DYEING & SWEATER LIMITED 4,300 -1.70%
OAL 17.20 -0.3
OLYMPIC ACCESSORIES LIMITED 12,287 -1.71%
OIMEX 41.10 -0.8
OIMEX ELECTRODE LIMITED 27,145 -1.91%
OLYMPIC 260.00 -5
OLYMPIC INDUSTRIES 510 -1.89%
ONEBANKLTD 21.60 -0.2
ONE BANK 4,937 -0.92%
PADMAOIL 234.00 2.9
PADMA OIL 2,200 1.25%
PDL 16.60 -0.3
PACIFIC DENIMS LIMITED 11,100 -1.78%
PENINSULA 21.00 -0.5
THE PENINSULA CHITTAGONG LIMITED 8,130 -2.33%
PEOPLESINS 20.00 0.1
PEOPLES INSURANCE 4,155 0.50%
PF1STMF 6.80 -0.1
PHOENIX FINANCE 1ST MF 870 -1.45%
PHOENIXFIN 35.00 -0.4
PHOENIX FINANCE 1,614 -1.13%
PHPMF1 6.20 0
PHP FIRST MF 20,098 0.00%
PLFSL 12.60 -0.1
PEOPLE'S LEASING 10,149 -0.79%
POPULAR1MF 5.80 -0.1
POPULAR LIFE FIRST MF 2,133 -1.69%
POWERGRID 50.00 -0.3
POWER GRID 1,000 -0.60%
PREMIERBAN 13.10 -0.4
PREMIER BANK 44,340 -2.96%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 2,500 -1.43%
PRIMEBANK 21.40 -0.3
PRIME BANK 20,000 -1.38%
PRIMEFIN 11.40 0.7
PRIME FINANCE 10,000 6.54%
PTL 43.30 -1.7
PARAMOUNT TEXTILE LIMITED 1,183 -3.78%
PUBALIBANK 27.90 -0.1
PUBALI BANK 10,165 -0.36%
RAKCERAMIC 48.00 -0.5
R.A.K. CERAMICS 953 -1.03%
RANFOUNDRY 139.90 -1.5
RANGPUR FOUNDRY 530 -1.06%
RDFOOD 15.70 -0.6
RAGPUR DAIRY & FOOD PRO 30,801 -3.68%
REGENTTEX 17.80 -0.2
REGENT TEXTILE MILLS LIMITED 26,217 -1.11%
RNSPIN 14.30 -0.2
R. N. SPINNING 52,222 -1.38%
RSRMSTEEL 54.70 -0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,495 -0.91%
RUPALIBANK 54.30 -2.5
RUPALI BANK 15,250 -4.40%
SAFKOSPINN 17.30 0
SAFKO SPINING 7,380 0.00%
SAIFPOWER 27.30 -0.4
SAIF POWERTEC LTD. 51,528 -1.44%
SAIHAMCOT 15.20 -0.1
SAIHAM COTTON MILLS LTD. 1,075 -0.65%
SALAMCRST 31.00 -0.3
S ALAM STEELS 4,050 -0.96%
SALVOCHEM 22.00 -0.4
SALVO CHEMICAL 2,900 -1.79%
SAMORITA 78.00 -0.7
SAMORITA HOSPITAL 1,115 -0.89%
SANDHANINS 28.20 -0.9
SANDHANI LIFE INS. 1,602 -3.09%
SAPORTL 30.20 -0.6
SUMMIT ALLIANCE PORT 8,741 -1.95%
SEMLLECMF 7.20 0.4
SEML LECTURE EQUITY MANAGEMENT FUND 20,000 5.88%
SHAHJABANK 30.20 -0.8
SHAHJALAL ISLAMI BANK 7,047 -2.58%
SHASHADNIM 54.80 1.1
SHASHA DENIMS LIMITED 25 2.05%
SHEPHERD 25.50 -0.4
SHEPHERD INDUSTRIES LIMITED 6,020 -1.54%
SHURWID 17.80 0.6
SHURWID INDUSTRIES LTD. 49,210 3.49%
SIBL 21.90 -0.5
SOCIAL ISLAMI BANK 7,041 -2.23%
SINGERBD 184.50 -0.1
SINGER BD 154 -0.05%
SINOBANGLA 56.00 -0.9
SINOBANGLA INDUSTRIES 650 -1.58%
SONARBAINS 16.50 -0.4
SONAR BANGLA INSURANCE 3,000 -2.37%
SONARGAON 26.00 -1.6
SONARGAON TEXTILE 8,465 -5.80%
SOUTHEASTB 19.60 -0.3
SOUTHEAST BANK 8,100 -1.51%
SPCERAMICS 19.10 -0.4
SHINEPUKUR CERAMICS 1,865 -2.05%
SPCL 100.00 -1.2
SHAHJIBAZAR POWER CO. LTD. 3,240 -1.19%
SQUARETEXT 55.90 0.2
SQUARE TEXTILES 287 0.36%
SQURPHARMA 313.50 -3.9
SQUARE PHARMA 18,136 -1.23%
STANDBANKL 13.40 -0.1
STANDARD BANK 2,525 -0.74%
SUMITPOWER 36.20 0.8
SUMMIT POWER 28,767 2.26%
SUNLIFEINS 23.50 -1
SUNLIFE INSURANCE COMPANY LIMITED 3,611 -4.08%
TALLUSPIN 11.00 -0.3
TALLU SPINNING 2,870 -2.65%
TITASGAS 41.50 -0.8
TITAS GAS 19,704 -1.89%
TRUSTB1MF 6.10 -0.1
TRUST BANK FIRST MF 11,427 -1.61%
TRUSTBANK 41.80 0.4
TRUST BANK 5 0.97%
TUNGHAI 10.10 0
TUNG HAI KNITTING AND DYEING LIMITED 1,450 0.00%
UCB 20.70 -0.2
U.C.B.L. 14,540 -0.96%
UNIONCAP 17.80 -1.9
UNION CAPITAL 7,470 -9.64%
UNIQUEHRL 63.20 1
UNIQUE HOTEL & RESORTS LTD. 231,740 1.61%
UNITEDAIR 5.10 0
UNITED AIRWAYS 213,200 0.00%
UPGDCL 163.00 2.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 5,045 1.62%
USMANIAGL 129.30 1.5
USMANIA GLASS 6,327 1.17%
UTTARABANK 30.40 -0.4
UTTARA BANK 9,150 -1.30%
WATACHEM 266.00 -14
WATA CHEMICALS LIMITED 500 -5.00%
WMSHIPYARD 26.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 23,329 -0.74%
YPL 19.90 -0.1
YEAKIN POLYMER LIMITED 1,500 -0.50%
ZAHEENSPIN 17.90 -0.9
ZAHEEN SPINNING LIMITED 26,500 -4.79%
ZAHINTEX 15.00 -0.1
ZAHINTEX INDUSTRIES LIMITED 2,950 -0.66%

Company Information - (H@D`)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To