Market Status: Closed    Tue 20 Feb 18, 5:48 PM (BST)

1JANATAMF 6.30 0.1
FIRST JANATA BANK MF 1,556 1.61%
1STPRIMFMF 13.90 -0.3
PRIME FINANCE 1ST MF 3,139 -2.11%
AAMRANET 86.00 -0.7
AAMRA NETWORKS LIMITED 4,358 -0.81%
AAMRATECH 32.20 0
AAMRA TECHNOLOGIES LTD. 6,010 0.00%
ABB1STMF 6.00 -0.1
AB BANK 1ST MUTUAL FUND 41,550 -1.64%
ABBANK 17.80 -0.1
AB BANK 138,158 -0.56%
ACI 410.00 -6.9
ACI 1,546 -1.66%
ACMELAB 112.50 0.8
THE ACME LABORATORIES LTD. 5,554 0.72%
ACTIVEFINE 33.00 -0.5
ACTIVE FINE CHEMICALS 25,653 -1.49%
AFCAGRO 42.90 3.3
AFC AGRO BIOTECH LIMITED 1,000 8.33%
AFTABAUTO 60.00 0.3
AFTAB AUTO. 1,080 0.50%
AGNISYSL 22.10 -1
AGNI SYSTEMS 27,280 -4.33%
AIL 105.00 3.2
ALIF INDUSTRIES LIMITED 72,620 3.14%
ALARABANK 24.00 0.1
AL-ARAFAH ISLAMI BANK 13,061 0.42%
ALLTEX 13.10 0.3
ALLTEX IND. 2,700 2.34%
AMBEEPHA 430.00 20
AMBEE PHARMA 318 4.88%
ANLIMAYARN 31.20 0.2
ANLIMA YARN 2,540 0.65%
ANWARGALV 81.50 -2.8
ANWAR GALVANIZING 58,851 -3.32%
APEXFOODS 190.40 11.7
APEX FOOD 4,400 6.55%
APEXFOOT 340.00 2.7
APEX ADELCHI FOOTW. 173 0.80%
APEXSPINN 143.50 8
APEX SPINNING 8,554 5.90%
APEXTANRY 154.00 4.9
APEX TANNERY 580 3.29%
APOLOISPAT 14.50 -0.1
APPOLLO ISPAT COMPLEX LTD 52,124 -0.68%
ARAMIT 340.00 -15
ARAMIT 100 -4.23%
ARAMITCEM 30.40 0
ARAMIT CEMENT 700 0.00%
ARGONDENIM 29.60 0.3
ARGON DENIMS LIMITED 1,424 1.02%
ATCSLGF 10.60 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,000 -1.85%
BANGAS 248.00 -22
BANGAS 1,722 -8.15%
BANKASIA 21.90 0.1
BANK ASIA 81,800 0.46%
BARKAPOWER 32.00 -0.3
BARAKA POWER LIMITED 29,754 -0.93%
BATASHOE 1,180.00 41.2
BATA SHOE 5 3.62%
BAYLEASING 26.10 0
BAY LEASING 4,229 0.00%
BBS 32.80 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 9,655 -0.91%
BBSCABLES 89.60 0
BBS CABLES LTD. 22,212 0.00%
BDCOM 27.50 -0.7
BDCOM ONLINE 29,950 -2.48%
BDFINANCE 22.10 0
BD FINANCE 19,827 0.00%
BDLAMPS 194.00 11
BD. LAMPS 450 6.01%
BDTHAI 26.70 -0.6
BD. THAI ALLUMINIUM 30,163 -2.20%
BDWELDING 23.60 -0.8
BD WELDING 2,690 -3.28%
BEACHHATCH 17.10 -0.9
BEACH HATCHERY 2,200 -5.00%
BEACONPHAR 20.10 0
BEACON PHARMA 24,600 0.00%
BENGALWTL 35.00 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,754 -1.41%
BERGERPBL 2,166.00 -114
BERGER PAINTS 107 -5.00%
BEXIMCO 25.60 -0.1
BEXIMCO LIMITED 339,330 -0.39%
BGIC 20.60 0.8
BANGLADESH GENERAL INS. 50 4.04%
BIFC 10.30 -0.2
BD INDUSTRIAL FINANCE 2,000 -1.90%
BNICL 16.70 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 600 -0.60%
BRACBANK 91.90 -1.7
BRAC BANK 5,000 -1.82%
BSC 43.70 -0.5
B.S.C. 6,720 -1.13%
BSCCL 97.70 -1.6
BANGLADESH SUBMARINE CABLE CO. LTD. 3,664 -1.61%
BSRMLTD 93.40 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,810 -0.11%
BSRMSTEEL 71.00 0.2
BSRM STEELS 103,802 0.28%
BXPHARMA 105.10 -2
BEXIMCO PHARMA 21,705 -1.87%
BXSYNTH 13.80 0
BEXIMCO SYNTHETICS 22,988 0.00%
CENTRALPHL 16.80 -0.3
CENTRAL PHARMACEUTICALS LIMITED 31,354 -1.75%
CITYBANK 40.50 -0.7
CITY BANK 77,683 -1.70%
CITYGENINS 16.00 0
CITY GENERAL INSURANCE 1,000 0.00%
CNATEX 8.60 0
C & A TEXTILES LIMITED 17,795 0.00%
CONFIDCEM 163.10 -4.2
CONFIDENCE CEMENT 725 -2.51%
CVOPRL 228.00 -3.6
CVO PETROCHEMICAL 17,645 -1.55%
DACCADYE 10.20 -0.3
DACCA DYEING 29,110 -2.86%
DAFODILCOM 41.10 1
DAFFODIL COMPUTERS 2,130 2.49%
DELTALIFE 101.00 -2.1
DELTA LIFE INSURAN 500 -2.04%
DELTASPINN 9.40 -0.1
DELTA SPINNERS 189,361 -1.05%
DESCO 42.60 0.3
DHAKA ELECTRIC SUPPLY 10,022 0.71%
DESHBANDHU 19.90 0.3
DESHBANDHU POLYMER 62,313 1.53%
DHAKABANK 17.80 -0.1
DHAKA BANK 20,300 -0.56%
DOREENPWR 105.00 -1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,300 -1.59%
DSSL 19.60 -0.4
DRAGON SWEATER AND SPINNING LIMITED 42,231 -2.00%
DUTCHBANGL 146.00 1.9
DUTCH-BANGLA BANK 3,510 1.32%
EASTLAND 21.60 0.3
EASTLAND INSURANCE 34 1.41%
ECABLES 240.00 0.9
EASTERN CABLES 230 0.38%
EHL 47.50 0
EASTERN HOUSING 1,798 0.00%
EMERALDOIL 18.00 0
EMERALD OIL INDUSTRIES LIMITED 6,485 0.00%
ENVOYTEX 32.00 -0.5
ENVOY TEXTILES LIMITED 30 -1.54%
ETL 16.10 0
EVINCE TEXTILES LIMITED 9,716 0.00%
EXIMBANK 15.30 0.1
EXPORT IMPORT BANK 146,752 0.66%
FAMILYTEX 7.40 0.1
FAMILYTEX(BD) LIMITED 181,825 1.37%
FARCHEM 17.50 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 47,120 -1.13%
FAREASTFIN 10.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 17,200 -1.94%
FAREASTLIF 67.60 0.1
FAREAST ISLAMI LIFE INS. 1,263 0.15%
FASFIN 16.20 -0.7
FAS FINANCE & INVESTMENT 25,122 -4.14%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 18,192 0.00%
FEDERALINS 11.20 0.2
FEDERAL INSURANCE 1,090 1.82%
FEKDIL 17.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,940 -2.26%
FINEFOODS 40.20 -2.8
FINE FOODS 37,049 -6.51%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 53,190 0.74%
FORTUNE 33.00 -0.3
FORTUNE SHOES LIMITED 41,701 -0.90%
FUWANGCER 17.10 -0.5
FU-WANG CERAMIC 168,240 -2.84%
FUWANGFOOD 20.10 -0.8
FU-WANG FOODS 251,720 -3.83%
GBBPOWER 16.10 -0.1
GBB POWER LIMITED 10,620 -0.62%
GENNEXT 9.40 -0.2
GENERATION NEXT FASHIONS LIMITED 350,080 -2.08%
GHAIL 40.40 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,650 -1.22%
GHCL 40.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 2,501 -1.23%
GOLDENSON 13.00 0
GOLDEN SON 1,710 0.00%
GP 493.20 -11.5
GRAMEENPHONE 510,892 -2.28%
GPHISPAT 37.20 -0.2
GPH ISPAT LIMITED 3,130 -0.53%
GQBALLPEN 83.90 3.5
GQ BALL PEN 200 4.35%
GRAMEENS2 15.80 0.2
GRAMEEN MF TWO 11,814 1.28%
GREENDELT 57.10 -3.1
GREEN DELTA INS. 180 -5.15%
GSPFINANCE 28.10 -1.2
GSP FINANCE (BD) LTD 22,930 -4.10%
HAKKANIPUL 59.00 -2.8
HAKKANI PULP & PAPER 560 -4.53%
HEIDELBCEM 398.10 -3.9
HEIDELBERG CEMENT 389 -0.97%
HFL 26.40 0.1
HAMID FABRICS LIMITED 69,431 0.38%
HWAWELLTEX 38.00 0.1
HWA WELL TEXTILES (BD) LIMITED 620 0.26%
ICB 141.20 -4.8
I.C.B. 12,812 -3.29%
ICB3RDNRB 6.20 -0.1
ICB AMCL 3RD NRB MF 3,300 -1.59%
ICBAMCL2ND 8.10 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 7.00 -0.1
ICB EMPLOYEES PROV MF-1 11,000 -1.41%
IDLC 73.90 1.5
IDLC FINANCE 11,656 2.07%
IFADAUTOS 120.40 -2.2
IFAD AUTOS LIMITED 38,000 -1.79%
IFIC 16.50 -0.1
IFIC BANK 57,980 -0.60%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 5,865 0.00%
IFILISLMF1 7.40 0.1
IFIL ISLAMIC MF-1 200 1.37%
ILFSL 19.50 0
INTERNATIONAL LEASING 13,657 0.00%
IMAMBUTTON 40.00 -1
IMAM BUTTON 1,000 -2.44%
INTECH 20.00 -0.9
INTECH ONLINE 52,826 -4.31%
IPDC 48.10 -0.5
INDUSTRIAL PROMOTION 6,635 -1.03%
ISLAMIBANK 32.80 0.4
ISLAMI BANK 25,507 1.23%
ISLAMICFIN 19.00 0.1
ISLAMIC FINANCE 2,540 0.53%
ISLAMIINS 28.60 -1.9
ISLAMI INSURANCE 1,000 -6.23%
ISNLTD 26.90 0.3
INFORMATION SERVL NET. 2,928 1.13%
ITC 32.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,528 0.00%
JAMUNABANK 20.30 -0.1
JAMUNA BANK 26,312 -0.49%
JAMUNAOIL 185.00 -2.2
JAMUNA OIL 401 -1.18%
JMISMDL 184.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,467 -0.27%
KAY&QUE 150.00 10.3
KAY & QUE (BD) 863 7.37%
KBPPWBIL 16.90 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 21,980 1.20%
KDSALTD 60.20 0.5
KDS ACCESSORIES LIMITED 1,324 0.84%
KEYACOSMET 10.50 -0.1
KEYA COSMETICS 588,751 -0.94%
KPCL 55.60 -1.3
KHULNA POWER 6,733 -2.28%
KPPL 13.00 -0.3
KHULNA PRINTING & PACKAGING LIMITED 3,857 -2.26%
LAFSURCEML 56.80 -0.1
LAFARGE SURMA CEMENT 36,209 -0.18%
LANKABAFIN 37.00 0.2
LANKA BANGLA FINANCE 203,816 0.54%
LEGACYFOOT 62.90 -0.9
LEGACY FOOTWEAR 44,686 -1.41%
MAKSONSPIN 10.80 -0.2
MAKSONS SPINNING 171,733 -1.82%
MALEKSPIN 19.30 0
MALEK SPINNING 1,000 0.00%
MATINSPINN 39.60 0.2
MATIN SPINNING MILLS LIMITED 600 0.51%
MEGHNALIFE 60.30 0.3
MEGHNA LIFE INSURANCE 16 0.50%
MERCANBANK 23.50 0
MERCANTILE BANK 123,439 0.00%
MERCINS 22.10 -0.1
MERCANTILE INSURANCE 5,600 -0.45%
METROSPIN 14.00 0.1
METRO SPINNING 209,068 0.72%
MICEMENT 78.00 0.2
M.I. CEMENT 1,679 0.26%
MIDASFIN 39.00 -1
MIDAS FINANCING 4,050 -2.50%
MIRACLEIND 43.00 -2
MIRACLE INDUSTRIES 34,039 -4.44%
MITHUNKNIT 30.00 0.2
MITHUN KNITTING 2,700 0.67%
MJLBD 107.20 -1
MJL BANGLADESH LIMITED 10,866 -0.92%
MONNOCERA 132.00 -5.5
MONNO CERAMIC 5,771 -4.00%
MTB 31.40 0.1
MUTUAL TRUST BANK LIMITED 1,000 0.32%
NAHEEACP 50.50 -1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 13,618 -1.94%
NAVANACNG 62.30 0.3
NAVANA CNG 3,421 0.48%
NBL 12.70 0
NATIONAL BANK 266,735 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 21,910 0.00%
NFML 16.30 -0.2
NATIONAL FEED MILL LIMITED 32,670 -1.21%
NHFIL 40.50 -0.3
NATIONAL HOUSING 3,260 -0.74%
NPOLYMAR 83.10 2.1
NATIONAL POLYMER 100 2.59%
NTC 657.00 -9
NATIONAL TEA 50 -1.35%
NURANI 17.60 -0.2
NURANI DYEING & SWEATER LIMITED 50,447 -1.12%
OAL 17.60 -0.1
OLYMPIC ACCESSORIES LIMITED 55,958 -0.56%
OIMEX 42.20 -1.5
OIMEX ELECTRODE LIMITED 21,738 -3.43%
OLYMPIC 265.00 -0.6
OLYMPIC INDUSTRIES 820 -0.23%
ONEBANKLTD 21.70 0.1
ONE BANK 53,682 0.46%
ORIONINFU 55.20 -0.4
ORION INFUSION 1,300 -0.72%
ORIONPHARM 47.30 -0.4
ORION PHARMA LIMITED 10,059 -0.84%
PADMALIFE 43.00 0.5
PADMA ISLAMI LIFE INSURANCE 2,413 1.18%
PADMAOIL 233.60 -2.4
PADMA OIL 849 -1.02%
PDL 16.70 -0.1
PACIFIC DENIMS LIMITED 17,700 -0.60%
PENINSULA 21.40 0.2
THE PENINSULA CHITTAGONG LIMITED 24,930 0.94%
PF1STMF 7.00 0
PHOENIX FINANCE 1ST MF 2,980 0.00%
PHPMF1 6.30 0.1
PHP FIRST MF 3,690 1.61%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 22,214 -0.78%
POPULAR1MF 5.90 0
POPULAR LIFE FIRST MF 7,630 0.00%
PREMIERBAN 13.30 -0.2
PREMIER BANK 46,466 -1.48%
PREMIERLEA 15.80 0
PREMIER LEASING 331 0.00%
PRIMEBANK 21.30 -0.7
PRIME BANK 8,627 -3.18%
PRIMEFIN 10.90 -0.6
PRIME FINANCE 18,400 -5.22%
PROVATIINS 17.60 -0.1
PROVATI INSURANCE 987 -0.56%
PTL 45.70 0.3
PARAMOUNT TEXTILE LIMITED 18,550 0.66%
PUBALIBANK 27.80 -0.1
PUBALI BANK 9,680 -0.36%
RAHIMAFOOD 140.50 -4.9
RAHIMA FOOD CORP. 3,661 -3.37%
RAKCERAMIC 49.20 -6
R.A.K. CERAMICS 18,947 -10.87%
RANFOUNDRY 141.00 1.8
RANGPUR FOUNDRY 5,530 1.29%
RDFOOD 16.30 -0.3
RAGPUR DAIRY & FOOD PRO 35,611 -1.81%
REGENTTEX 18.00 -0.3
REGENT TEXTILE MILLS LIMITED 5,390 -1.64%
RNSPIN 14.70 -0.1
R. N. SPINNING 38,424 -0.68%
RSRMSTEEL 55.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 8,955 -1.07%
RUPALIBANK 56.10 0.8
RUPALI BANK 5,007 1.45%
RUPALIINS 18.80 -1.4
RUPALI INSURANCE 4,765 -6.93%
RUPALILIFE 46.30 -0.7
RUPALI LIFE INSURANCE 348 -1.49%
SAFKOSPINN 17.40 -0.2
SAFKO SPINING 43,030 -1.14%
SAIFPOWER 27.70 0
SAIF POWERTEC LTD. 132,617 0.00%
SAIHAMCOT 15.40 -0.1
SAIHAM COTTON MILLS LTD. 6,900 -0.65%
SAIHAMTEX 19.50 -0.3
SIAHAM TEXTILE 2,200 -1.52%
SALAMCRST 30.90 -0.1
S ALAM STEELS 435 -0.32%
SALVOCHEM 22.50 0
SALVO CHEMICAL 8,896 0.00%
SAMORITA 78.10 -2.8
SAMORITA HOSPITAL 3,100 -3.46%
SANDHANINS 29.10 0.2
SANDHANI LIFE INS. 2,036 0.69%
SAPORTL 30.70 -0.3
SUMMIT ALLIANCE PORT 12,236 -0.97%
SHAHJABANK 30.70 -0.1
SHAHJALAL ISLAMI BANK 1,778,524 -0.32%
SHEPHERD 26.10 -0.1
SHEPHERD INDUSTRIES LIMITED 23,454 -0.38%
SHURWID 17.00 0.1
SHURWID INDUSTRIES LTD. 17,200 0.59%
SIBL 22.00 -0.4
SOCIAL ISLAMI BANK 3,935 -1.79%
SINGERBD 185.50 -1.5
SINGER BD 1,245 -0.80%
SOUTHEASTB 19.90 -0.1
SOUTHEAST BANK 31,483 -0.50%
SPCERAMICS 19.50 -0.5
SHINEPUKUR CERAMICS 12,547 -2.50%
SPCL 102.80 1.8
SHAHJIBAZAR POWER CO. LTD. 2,344 1.78%
SQUARETEXT 55.40 -1
SQUARE TEXTILES 1,710 -1.77%
SQURPHARMA 320.00 -2.1
SQUARE PHARMA 16,659 -0.65%
STANDARINS 28.50 -1.5
STANDARD INSURANCE 1,000 -5.00%
STANDBANKL 13.70 0.1
STANDARD BANK 93,539 0.74%
SUMITPOWER 35.00 -0.1
SUMMIT POWER 4,575 -0.28%
SUNLIFEINS 25.00 -0.3
SUNLIFE INSURANCE COMPANY LIMITED 500 -1.19%
TAKAFULINS 25.60 -0.4
TAKAFUL ISLAMI INS. 126 -1.54%
TALLUSPIN 11.50 0.1
TALLU SPINNING 1,000 0.88%
TITASGAS 41.80 -0.2
TITAS GAS 8,760 -0.48%
TOSRIFA 22.00 -0.2
TOSRIFA INDUSTRIES LIMITED 994 -0.90%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 4,055 0.00%
TRUSTBANK 41.50 0.9
TRUST BANK 7,942 2.22%
TUNGHAI 10.10 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 10,615 -0.98%
UCB 21.00 0
U.C.B.L. 11,962 0.00%
UNIONCAP 18.60 0.3
UNION CAPITAL 1,160 1.64%
UNIQUEHRL 63.40 1.4
UNIQUE HOTEL & RESORTS LTD. 395,472 2.26%
UNITEDAIR 5.20 0
UNITED AIRWAYS 175,265 0.00%
UPGDCL 152.30 0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 760 0.53%
USMANIAGL 121.70 -6.3
USMANIA GLASS 6,224 -4.92%
UTTARABANK 30.50 -0.8
UTTARA BANK 38,497 -2.56%
WMSHIPYARD 26.90 -0.1
WESTERN MARINE SHIPYARD LIMITED 53,128 -0.37%
YPL 20.30 0
YEAKIN POLYMER LIMITED 15,977 0.00%
ZAHEENSPIN 19.80 -0.1
ZAHEEN SPINNING LIMITED 55,750 -0.50%
ZAHINTEX 15.10 -0.2
ZAHINTEX INDUSTRIES LIMITED 7,170 -1.31%

Company Information - (H@L)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To