Market Status: Closed    Wed 23 May 18, 6:38 PM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 12,650 -1.64%
AAMRANET 85.30 -2.4
AAMRA NETWORKS LIMITED 8,856 -2.74%
AAMRATECH 28.60 -0.4
AAMRA TECHNOLOGIES LTD. 3,750 -1.38%
ABBANK 12.60 -0.1
AB BANK 30,630 -0.79%
ACI 351.50 -6.6
ACI 480 -1.84%
ACIFORMULA 165.70 -18.4
ACI FORMULATIONS 1,747 -9.99%
ACMELAB 97.00 -0.3
THE ACME LABORATORIES LTD. 100 -0.31%
ACTIVEFINE 29.00 -0.4
ACTIVE FINE CHEMICALS 9,436 -1.36%
ADVENT 44.90 1.6
ADVENT PHARMA LIMITED 163,846 3.70%
AFCAGRO 36.10 -1.1
AFC AGRO BIOTECH LIMITED 2,510 -2.96%
AFTABAUTO 52.90 -0.2
AFTAB AUTO. 1,250 -0.38%
AGNISYSL 19.90 -0.1
AGNI SYSTEMS 9,100 -0.50%
AIBL1STIMF 8.80 0.4
AIBL 1ST ISLAMIC MF 100 4.76%
AIL 86.60 -3
ALIF INDUSTRIES LIMITED 5,685 -3.35%
ALARABANK 23.30 0.1
AL-ARAFAH ISLAMI BANK 5,904 0.43%
AMANFEED 52.50 -1.6
AMAN FEED LIMITED 2,300 -2.96%
ANLIMAYARN 31.30 1.6
ANLIMA YARN 15,250 5.39%
ANWARGALV 69.20 -0.3
ANWAR GALVANIZING 1,240 -0.43%
APEXFOOT 310.00 5
APEX ADELCHI FOOTW. 50 1.64%
APEXSPINN 113.00 -1.6
APEX SPINNING 979 -1.40%
APOLOISPAT 13.30 0
APPOLLO ISPAT COMPLEX LTD 43,738 0.00%
ARAMITCEM 23.60 -0.4
ARAMIT CEMENT 6,354 -1.67%
ARGONDENIM 26.00 -0.7
ARGON DENIMS LIMITED 4,118 -2.62%
BANKASIA 15.80 -1.1
BANK ASIA 6,932 -6.51%
BARKAPOWER 28.80 0
BARAKA POWER LIMITED 6,051 0.00%
BBS 29.10 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 104,462 -0.34%
BBSCABLES 78.00 0.4
BBS CABLES LTD. 66,600 0.52%
BDCOM 27.80 -0.5
BDCOM ONLINE 2,510 -1.77%
BDFINANCE 15.70 -0.4
BD FINANCE 6,550 -2.48%
BDTHAI 24.20 -0.1
BD. THAI ALLUMINIUM 88,680 -0.41%
BDWELDING 18.90 0.4
BD WELDING 1,032 2.16%
BEACONPHAR 18.60 -0.3
BEACON PHARMA 2,775 -1.59%
BENGALWTL 29.20 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 260 -1.68%
BERGERPBL 2,900.00 -98.5
BERGER PAINTS 309 -3.28%
BEXIMCO 26.10 -0.9
BEXIMCO LIMITED 653,718 -3.33%
BGIC 17.90 0.1
BANGLADESH GENERAL INS. 17 0.56%
BIFC 6.80 -0.7
BD INDUSTRIAL FINANCE 25,000 -9.33%
BNICL 14.20 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,056 0.00%
BRACBANK 75.00 5.3
BRAC BANK 61,192 7.60%
BSC 40.50 -0.1
B.S.C. 7,470 -0.25%
BSCCL 84.00 -4.1
BANGLADESH SUBMARINE CABLE CO. LTD. 8,741 -4.65%
BSRMLTD 110.90 -4.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 60,173 -3.98%
BSRMSTEEL 71.00 -1.6
BSRM STEELS 2,165 -2.20%
BXPHARMA 99.90 0
BEXIMCO PHARMA 500 0.00%
BXSYNTH 9.10 -0.1
BEXIMCO SYNTHETICS 5,681 -1.09%
CAPMIBBLMF 10.20 0.7
CAPM IBBL ISLAMIC MUTUAL FUND 1 7.37%
CENTRALPHL 14.10 -0.2
CENTRAL PHARMACEUTICALS LIMITED 31,703 -1.40%
CNATEX 6.80 0.3
C & A TEXTILES LIMITED 16,263 4.62%
CONFIDCEM 145.00 -4
CONFIDENCE CEMENT 50 -2.68%
CVOPRL 192.00 -7.9
CVO PETROCHEMICAL 6,091 -3.95%
DACCADYE 7.90 0.6
DACCA DYEING 5,010 8.22%
DAFODILCOM 36.10 -1
DAFFODIL COMPUTERS 10,070 -2.70%
DELTASPINN 8.40 -0.1
DELTA SPINNERS 15,264 -1.18%
DESCO 43.80 2.7
DHAKA ELECTRIC SUPPLY 1,100 6.57%
DESHBANDHU 16.50 -0.1
DESHBANDHU POLYMER 19,898 -0.60%
DHAKABANK 14.50 0.2
DHAKA BANK 8,000 1.40%
DOREENPWR 102.50 -1.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,604 -1.73%
DSSL 18.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 256,638 -8.87%
DUTCHBANGL 119.00 5.1
DUTCH-BANGLA BANK 500 4.48%
EBL 35.00 1
EASTERN BANK 5,000 2.94%
EBLNRBMF 6.00 -0.1
EBL NRB MUTUAL FUND 500 -1.64%
ECABLES 183.70 16.7
EASTERN CABLES 50 10.00%
EHL 45.50 0.3
EASTERN HOUSING 5 0.66%
EMERALDOIL 12.00 0.1
EMERALD OIL INDUSTRIES LIMITED 1,953 0.84%
ENVOYTEX 29.30 0.2
ENVOY TEXTILES LIMITED 26 0.69%
ETL 16.20 -0.8
EVINCE TEXTILES LIMITED 66,317 -4.71%
EXIM1STMF 6.40 -0.6
EXIM BANK 1ST MUTUAL FUND 67,000 -8.57%
EXIMBANK 11.90 -1.2
EXPORT IMPORT BANK 185,065 -9.16%
FAMILYTEX 6.30 -0.1
FAMILYTEX(BD) LIMITED 32,235 -1.56%
FARCHEM 16.40 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 17,768 -1.80%
FAREASTFIN 7.80 0.3
FAREAST FINANCE & INVESTMENT LIMITED 12,300 4.00%
FASFIN 11.60 0
FAS FINANCE & INVESTMENT 10,890 0.00%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEKDIL 14.60 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,799 -2.67%
FINEFOODS 37.30 3.3
FINE FOODS 155,542 9.71%
FIRSTSBANK 11.10 0.3
FIRST SECURITY ISLAMI BANK 26,350 2.78%
FORTUNE 27.80 -0.8
FORTUNE SHOES LIMITED 55,885 -2.80%
FUWANGCER 15.20 -0.4
FU-WANG CERAMIC 24,400 -2.56%
FUWANGFOOD 17.10 0
FU-WANG FOODS 153,869 0.00%
GBBPOWER 14.00 -0.9
GBB POWER LIMITED 19,400 -6.04%
GENNEXT 8.60 0
GENERATION NEXT FASHIONS LIMITED 103,585 0.00%
GHAIL 36.60 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,945 -1.35%
GOLDENSON 10.50 -0.2
GOLDEN SON 5,701 -1.87%
GP 430.10 2.4
GRAMEENPHONE 5,972 0.56%
GPHISPAT 38.00 -0.1
GPH ISPAT LIMITED 45,513 -0.26%
GQBALLPEN 67.00 -1.5
GQ BALL PEN 1,200 -2.19%
GRAMEENS2 17.30 0.8
GRAMEEN MF TWO 5,916 4.85%
GREENDELMF 8.90 -0.1
GREEN DELTA MF 500 -1.11%
GREENDELT 58.00 1
GREEN DELTA INS. 620 1.75%
GSPFINANCE 16.80 -0.2
GSP FINANCE (BD) LTD 9,623 -1.18%
HAKKANIPUL 54.00 -0.5
HAKKANI PULP & PAPER 2 -0.92%
HEIDELBCEM 337.40 -18.1
HEIDELBERG CEMENT 320 -5.09%
HFL 26.70 0.3
HAMID FABRICS LIMITED 193,084 1.14%
HRTEX 38.00 -0.9
H.R. TEXTILES 9,073 -2.31%
IBNSINA 254.00 0.3
IBN SINA PHARMA 56 0.12%
ICB 124.80 -1.4
I.C.B. 1,546 -1.11%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 5,200 1.67%
ICBEPMF1S1 6.70 -0.1
ICB EMPLOYEES PROV MF-1 500 -1.47%
IDLC 69.30 0.3
IDLC FINANCE 100 0.43%
IFADAUTOS 115.00 -1.6
IFAD AUTOS LIMITED 13,328 -1.37%
IFIC 12.70 -0.2
IFIC BANK 32,683 -1.55%
IFIC1STMF 5.80 0
IFIC BANK 1ST MF 1,000 0.00%
IMAMBUTTON 28.10 -3.1
IMAM BUTTON 2,384 -9.94%
INTECH 17.10 -0.3
INTECH ONLINE 17,280 -1.72%
INTRACO 52.50 4.7
INTRACO REFUELING STATION LIMITED 485,551 9.83%
IPDC 33.00 1
INDUSTRIAL PROMOTION 202 3.13%
ISLAMIBANK 23.00 -0.2
ISLAMI BANK 21,144 -0.86%
ISLAMICFIN 15.10 -0.1
ISLAMIC FINANCE 2,000 -0.66%
ISLAMIINS 25.10 -2.7
ISLAMI INSURANCE 2 -9.71%
ITC 32.20 -0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 5,985 -2.72%
JAMUNABANK 14.90 -4.2
JAMUNA BANK 106,397 -21.99%
JAMUNAOIL 180.00 -2
JAMUNA OIL 2,379 -1.10%
JMISMDL 176.80 -1.5
JMI SYRINGES & MEDICAL DEVICES LTD. 550 -0.84%
KBPPWBIL 15.50 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 28,330 -2.52%
KDSALTD 57.50 0
KDS ACCESSORIES LIMITED 200 0.00%
KEYACOSMET 10.10 0.1
KEYA COSMETICS 408,002 1.00%
KPCL 57.00 -0.3
KHULNA POWER 7,550 -0.52%
KPPL 9.00 0
KHULNA PRINTING & PACKAGING LIMITED 1,000 0.00%
LANKABAFIN 25.80 -0.5
LANKA BANGLA FINANCE 107,841 -1.90%
LEGACYFOOT 84.90 6.7
LEGACY FOOTWEAR 24,500 8.57%
LHBL 54.20 -1.1
53,222 -1.99%
MAKSONSPIN 9.40 0
MAKSONS SPINNING 30,500 0.00%
MALEKSPIN 17.50 -0.7
MALEK SPINNING 2,520 -3.85%
MERCANBANK 16.70 0.2
MERCANTILE BANK 41,950 1.21%
METROSPIN 10.50 -0.4
METRO SPINNING 17,800 -3.67%
MHSML 14.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,430 -1.35%
MIRACLEIND 45.90 1.7
MIRACLE INDUSTRIES 126,510 3.85%
MITHUNKNIT 21.40 -1.9
MITHUN KNITTING 500 -8.15%
MJLBD 101.70 -0.3
MJL BANGLADESH LIMITED 1,776 -0.29%
MONNOCERA 144.90 -0.7
MONNO CERAMIC 9,931 -0.48%
MPETROLEUM 186.80 4.8
MEGHNA PETROLEUM 1,047 2.64%
MTB 28.30 -0.1
MUTUAL TRUST BANK LIMITED 15,300 -0.35%
NAHEEACP 47.60 0.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 25,132 1.93%
NAVANACNG 66.50 -1.8
NAVANA CNG 1,900 -2.64%
NBL 11.00 0
NATIONAL BANK 352,085 0.00%
NCCBANK 15.50 -0.1
NATIONAL CREDIT & COM. BNK 101,595 -0.64%
NFML 13.50 0
NATIONAL FEED MILL LIMITED 20,530 0.00%
NHFIL 39.00 1
NATIONAL HOUSING 1 2.63%
NURANI 15.10 -0.3
NURANI DYEING & SWEATER LIMITED 6,700 -1.95%
OAL 14.90 -0.2
OLYMPIC ACCESSORIES LIMITED 36,034 -1.32%
OIMEX 43.90 1.9
OIMEX ELECTRODE LIMITED 81,613 4.52%
OLYMPIC 240.10 -5.5
OLYMPIC INDUSTRIES 2,730 -2.24%
ONEBANKLTD 16.70 0.3
ONE BANK 20,881 1.83%
ORIONINFU 47.30 -0.9
ORION INFUSION 1,845 -1.87%
ORIONPHARM 41.40 -0.4
ORION PHARMA LIMITED 1,930 -0.96%
PADMALIFE 36.50 -0.8
PADMA ISLAMI LIFE INSURANCE 748 -2.14%
PADMAOIL 229.10 -1.2
PADMA OIL 619 -0.52%
PDL 16.50 -0.5
PACIFIC DENIMS LIMITED 36,729 -2.94%
PENINSULA 23.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 38,170 -1.27%
PHOENIXFIN 32.00 1
PHOENIX FINANCE 18,296 3.23%
PHPMF1 6.10 0
PHP FIRST MF 6,100 0.00%
PLFSL 9.50 -0.1
PEOPLE'S LEASING 3,971 -1.04%
POPULAR1MF 5.70 -0.1
POPULAR LIFE FIRST MF 104,848 -1.72%
POWERGRID 46.10 0
POWER GRID 3,210 0.00%
PREMIERBAN 11.20 0
PREMIER BANK 16,694 0.00%
PRIMEBANK 17.60 0
PRIME BANK 9,415 0.00%
PRIMEFIN 8.90 0.2
PRIME FINANCE 1,800 2.30%
PRIMELIFE 46.00 -2.4
PRIME ISLAMI LIFE INS. 239 -4.96%
PRIMETEX 25.10 -0.1
PRIME TEXTILE 6,100 -0.40%
PTL 42.50 -0.4
PARAMOUNT TEXTILE LIMITED 378 -0.93%
PUBALIBANK 21.90 0.3
PUBALI BANK 2,031 1.39%
QUASEMIND 60.50 -0.4
320 -0.66%
QUEENSOUTH 55.40 0.7
QUEEN SOUTH TEXTILE MILLS LIMITED 33,964 1.28%
RAKCERAMIC 42.40 -0.4
R.A.K. CERAMICS 7,224 -0.93%
RANFOUNDRY 129.00 0
RANGPUR FOUNDRY 650 0.00%
RDFOOD 17.70 -0.1
RAGPUR DAIRY & FOOD PRO 37,868 -0.56%
RECKITTBEN 1,860.00 100
RECKIT BENCKISER 3 5.68%
REGENTTEX 16.80 -0.4
REGENT TEXTILE MILLS LIMITED 4,557 -2.33%
RNSPIN 12.10 -0.1
R. N. SPINNING 30,251 -0.82%
RSRMSTEEL 50.80 -1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,365 -3.24%
RUPALIBANK 43.80 0.7
RUPALI BANK 17,654 1.62%
RUPALILIFE 62.00 0.6
RUPALI LIFE INSURANCE 200 0.98%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 6,389 -0.61%
SAIFPOWER 25.00 -0.2
SAIF POWERTEC LTD. 60,540 -0.79%
SAIHAMCOT 13.50 -0.3
SAIHAM COTTON MILLS LTD. 6,850 -2.17%
SAIHAMTEX 19.20 0.5
SIAHAM TEXTILE 5 2.67%
SALAMCRST 31.70 -0.6
S ALAM STEELS 1,450 -1.86%
SALVOCHEM 26.40 -0.3
SALVO CHEMICAL 3,336 -1.12%
SAMORITA 68.50 -0.5
SAMORITA HOSPITAL 1,200 -0.72%
SANDHANINS 26.00 -1
SANDHANI LIFE INS. 1,000 -3.70%
SAPORTL 28.20 -0.1
SUMMIT ALLIANCE PORT 10,115 -0.35%
SHAHJABANK 25.00 0.2
SHAHJALAL ISLAMI BANK 6,278 0.81%
SHASHADNIM 52.70 -0.4
SHASHA DENIMS LIMITED 3,100 -0.75%
SHEPHERD 29.10 -0.6
SHEPHERD INDUSTRIES LIMITED 100,678 -2.02%
SHURWID 18.00 0
SHURWID INDUSTRIES LTD. 3,000 0.00%
SIBL 16.10 -1.5
SOCIAL ISLAMI BANK 20,809 -8.52%
SIMTEX 25.70 -0.8
SIMTEX INDUSTRIES LIMITED 163 -3.02%
SINGERBD 169.30 -0.9
SINGER BD 2,894 -0.53%
SINOBANGLA 57.60 2.1
SINOBANGLA INDUSTRIES 74,019 3.78%
SPCERAMICS 16.40 -0.3
SHINEPUKUR CERAMICS 8,000 -1.80%
SPCL 84.00 -3.1
SHAHJIBAZAR POWER CO. LTD. 6,837 -3.56%
SQUARETEXT 55.00 2.5
SQUARE TEXTILES 100 4.76%
SQURPHARMA 291.10 -1.9
SQUARE PHARMA 9,469 -0.65%
STANCERAM 115.00 -0.6
STANDARD CERAMIC 200 -0.52%
STANDBANKL 11.10 -0.1
STANDARD BANK 3,455 -0.89%
SUMITPOWER 36.30 -0.1
SUMMIT POWER 5,717 -0.27%
TALLUSPIN 7.50 -0.5
TALLU SPINNING 4,000 -6.25%
TITASGAS 38.00 -0.2
TITAS GAS 2,400 -0.52%
TOSRIFA 17.20 -0.8
TOSRIFA INDUSTRIES LIMITED 214 -4.44%
TRUSTB1MF 6.50 0.1
TRUST BANK FIRST MF 1,000 1.56%
TRUSTBANK 32.50 -0.6
TRUST BANK 9,204 -1.81%
TUNGHAI 7.10 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 11,875 -4.05%
UCB 18.10 -0.2
U.C.B.L. 30,976 -1.09%
UNIONCAP 13.20 0.2
UNION CAPITAL 2,000 1.54%
UNIQUEHRL 49.80 -0.8
UNIQUE HOTEL & RESORTS LTD. 1,730 -1.58%
UNITEDAIR 4.00 -0.1
UNITED AIRWAYS 236,506 -2.44%
UPGDCL 221.10 0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,338 0.23%
USMANIAGL 136.90 1.7
USMANIA GLASS 4,589 1.26%
UTTARABANK 24.00 -0.2
UTTARA BANK 2,103 -0.83%
WMSHIPYARD 31.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 135,684 -0.62%
YPL 16.90 -0.2
YEAKIN POLYMER LIMITED 10,993 -1.17%
ZAHEENSPIN 11.40 -0.3
ZAHEEN SPINNING LIMITED 8,900 -2.56%
ZAHINTEX 12.50 0
ZAHINTEX INDUSTRIES LIMITED 2,525 0.00%

Company Information - INTECH LIMITED (INTECH)

Current Market Information
Last Trade Price (LTP) 17.10
Last Trade Date May 23, 2018
Change -0.30 (-0.02%)
Open Price 17.40
Day's Range 17.10 - 17.20
   
Total Trade 16.00
Total Volume 17,280.00
Close Price 17.10
Yesterday Close Price 17.40
Market Capital in BDT (mn) 491.92
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Suite-A5,House-25, Road-47, Gulshan-2 Dhaka - 1212
Fax 02 -9891510
Website http://www.intechworld.net
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 282.71
Business Segment ICT
Net Asset 0.00
First Trade Date Jan 1 2003
   
Phone 02- 8833463-64
Email info.intech.ltd@gmail.com,info@intech.com.bd
Listing Year Jan 1 2003
Market Category A
Authorized Capital in BDT* (mn) 300.00
Total no. of Securities 28,271,321
52 Week's Range LTP Low: 16.20
LTP High: 23.80
Year End 201706
Reserve / Surplus(mn) 30.89
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
4.7700 0.0000 7.9100 0.0000 87.3200
 
Last updated on April, 2018
Remarks
   
Half Year End(HY) Information - 201712
HY Net Turnover(mn) 35.91
HY Net Profit after tax(mn) 0.25
HY EPS 0.01
   
AGM Information
AGM Date Dec 28, 2017
Record Date Nov 16, 2017
Dividend (%) 10.00 (Stock)
Bonus Issue 10% 2017, 10% 2016, 10% 2015, 10% 2014, 10% 2013, 10% 2012, 10% 2011, 10% 2009, 10% 2008, 10% 2007, 10% 2006, 15% 2005, 15% 2004
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2013 1.02  0 0.93 0 11.10  10.09   19.64 0 10%B 0
2014 1.03  0 0.94 0 11.12  10.11   21.92 0 10%B 0
2015-2016Jan,2015-Dec,2015 1.05  0 0.00 0 11.16  0.00   24.54 0 - 0
Jan,2016-Jun,2016 -0.03  0 0.00 0 0.00  0.00   -0.79 0 - 0
Jan,2015-Jun,2016 1.02  0 0.00 0 11.13  0.00   23.75 0 10%B 0
2017 1.09  0 0.00 0 11.20  0.00   27.86 0 10%B 0
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To