Market Status:
Open
Sun 22 Apr 18,
12:27 PM
(BST)
CSE
Web
1STPRIMFMF
14.00
0.6
PRIME FINANCE 1ST MF
4,355
4.48%
AAMRANET
104.30
6.1
AAMRA NETWORKS LIMITED
6,245
6.21%
AAMRATECH
31.60
0.5
AAMRA TECHNOLOGIES LTD.
200
1.61%
ABBANK
16.20
-0.1
AB BANK
36,158
-0.61%
ACI
404.00
-1
ACI
20
-0.25%
ACTIVEFINE
32.40
-0.1
ACTIVE FINE CHEMICALS
200
-0.31%
ADVENT
39.00
-1.4
ADVENT PHARMA LIMITED
124,201
-3.47%
AFTABAUTO
58.00
0.7
AFTAB AUTO.
1,000
1.22%
AGNISYSL
21.40
-0.2
AGNI SYSTEMS
6,000
-0.93%
AIL
110.00
3
ALIF INDUSTRIES LIMITED
18,250
2.80%
ALARABANK
27.70
0.4
AL-ARAFAH ISLAMI BANK
108,366
1.47%
AMBEEPHA
440.00
15
AMBEE PHARMA
341
3.53%
APEXFOODS
261.90
4.4
APEX FOOD
100
1.71%
APEXFOOT
330.00
14.3
APEX ADELCHI FOOTW.
3
4.53%
APEXSPINN
130.00
-0.1
APEX SPINNING
1,000
-0.08%
APEXTANRY
141.00
-0.5
APEX TANNERY
866
-0.35%
APOLOISPAT
14.50
-0.1
APPOLLO ISPAT COMPLEX LTD
88,064
-0.68%
BANKASIA
20.00
0.5
BANK ASIA
490
2.56%
BARKAPOWER
32.00
-0.5
BARAKA POWER LIMITED
1,250
-1.54%
BBSCABLES
82.90
2.5
BBS CABLES LTD.
47,578
3.11%
BDCOM
29.40
0.3
BDCOM ONLINE
1,000
1.03%
BDFINANCE
19.10
-0.4
BD FINANCE
86
-2.05%
BDTHAI
25.00
-0.3
BD. THAI ALLUMINIUM
4,000
-1.19%
BDWELDING
21.70
1.8
BD WELDING
3,650
9.05%
BEACHHATCH
15.00
0.1
BEACH HATCHERY
340
0.67%
BEACONPHAR
19.80
-0.5
BEACON PHARMA
12,650
-2.46%
BEXIMCO
31.90
-0.1
BEXIMCO LIMITED
591,895
-0.31%
BGIC
19.60
-0.5
BANGLADESH GENERAL INS.
50
-2.49%
BNICL
15.20
-1.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
500
-7.88%
BRACBANK
89.10
1.1
BRAC BANK
24,847
1.25%
BSC
43.70
-0.3
B.S.C.
1,100
-0.68%
BSCCL
93.40
-3.4
BANGLADESH SUBMARINE CABLE CO. LTD.
2,061
-3.51%
BSRMLTD
95.30
-0.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED
13,480
-0.42%
BSRMSTEEL
74.80
-0.2
BSRM STEELS
1,270
-0.27%
BXPHARMA
108.30
0
BEXIMCO PHARMA
1,200
0.00%
BXSYNTH
11.50
0.4
BEXIMCO SYNTHETICS
12,000
3.60%
CENTRALPHL
16.20
0
CENTRAL PHARMACEUTICALS LIMITED
2,450
0.00%
CITYBANK
37.90
-0.5
CITY BANK
11,821
-1.30%
CNATEX
7.90
0.1
C & A TEXTILES LIMITED
1,000
1.28%
CVOPRL
222.50
3.1
CVO PETROCHEMICAL
1,620
1.41%
DACCADYE
8.80
0
DACCA DYEING
1,000
0.00%
DAFODILCOM
37.00
0.7
DAFFODIL COMPUTERS
2,000
1.93%
DBH
135.00
-1
DELTA BRAC HOUSING
1,000
-0.74%
DELTASPINN
9.00
0
DELTA SPINNERS
10,689
0.00%
DESHBANDHU
18.30
0
DESHBANDHU POLYMER
1,010
0.00%
DHAKABANK
16.40
0
DHAKA BANK
5,290
0.00%
DOREENPWR
109.00
-1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
1,544
-0.91%
DSSL
20.90
0.4
DRAGON SWEATER AND SPINNING LIMITED
34,544
1.95%
DUTCHBANGL
115.20
1.4
DUTCH-BANGLA BANK
2,002
1.23%
ECABLES
203.10
-0.5
EASTERN CABLES
200
-0.25%
ETL
14.90
0
EVINCE TEXTILES LIMITED
1,000
0.00%
EXIMBANK
14.50
0
EXPORT IMPORT BANK
20,711
0.00%
FAMILYTEX
7.00
0.1
FAMILYTEX(BD) LIMITED
21,491
1.45%
FARCHEM
17.20
-0.1
FAR CHEMICAL INDUSTRIES LIMITED
1,200
-0.58%
FAREASTLIF
79.00
-2.5
FAREAST ISLAMI LIFE INS.
800
-3.07%
FASFIN
11.70
-1.8
FAS FINANCE & INVESTMENT
119,931
-13.33%
FINEFOODS
34.00
0
FINE FOODS
46,762
0.00%
FIRSTSBANK
12.90
-0.1
FIRST SECURITY ISLAMI BANK
14,366
-0.77%
FORTUNE
31.10
-0.1
FORTUNE SHOES LIMITED
11,710
-0.32%
FUWANGCER
16.10
-0.1
FU-WANG CERAMIC
11,236
-0.62%
FUWANGFOOD
18.60
-0.2
FU-WANG FOODS
42,166
-1.06%
GBBPOWER
16.00
-0.7
GBB POWER LIMITED
50
-4.19%
GENNEXT
9.10
0.2
GENERATION NEXT FASHIONS LIMITED
147,043
2.25%
GHAIL
40.00
-0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED
2,600
-0.50%
GOLDENSON
11.70
-0.2
GOLDEN SON
1,575
-1.68%
GP
486.30
-8.9
GRAMEENPHONE
2,547
-1.80%
GQBALLPEN
79.00
0.5
GQ BALL PEN
1,200
0.64%
GSPFINANCE
18.60
0
GSP FINANCE (BD) LTD
2,119
0.00%
HAKKANIPUL
64.50
-0.2
HAKKANI PULP & PAPER
1,005
-0.31%
HEIDELBCEM
400.00
1
HEIDELBERG CEMENT
145
0.25%
HRTEX
33.40
1
H.R. TEXTILES
6,100
3.09%
IBNSINA
255.70
-2.3
IBN SINA PHARMA
9,503
-0.89%
ICB
144.80
3.4
I.C.B.
3
2.40%
ICB3RDNRB
6.30
0
ICB AMCL 3RD NRB MF
101
0.00%
IDLC
73.90
1.9
IDLC FINANCE
500
2.64%
IFADAUTOS
119.60
0.6
IFAD AUTOS LIMITED
430
0.50%
IFIC
15.40
-0.1
IFIC BANK
13,100
-0.65%
ILFSL
18.50
0.3
INTERNATIONAL LEASING
3,000
1.65%
INTECH
18.00
-0.1
INTECH ONLINE
14,671
-0.55%
ISLAMIBANK
26.80
-0.5
ISLAMI BANK
52,114
-1.83%
ISLAMICFIN
17.70
-0.3
ISLAMIC FINANCE
1,250
-1.67%
ITC
30.10
0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED
855
0.00%
JAMUNAOIL
184.20
2.2
JAMUNA OIL
1,000
1.21%
KAY&QUE
184.00
15.3
KAY & QUE (BD)
955
9.07%
KBPPWBIL
16.90
0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED
411
1.81%
KEYACOSMET
10.40
0.4
KEYA COSMETICS
2,056,361
4.00%
KPCL
55.50
-0.2
KHULNA POWER
202
-0.36%
LANKABAFIN
30.10
0
LANKA BANGLA FINANCE
36,282
0.00%
LEGACYFOOT
53.50
-0.8
LEGACY FOOTWEAR
150
-1.47%
LHBL
64.30
-0.1
39,980
-0.16%
LRGLOBMF1
7.90
0.1
LR GLOBAL BANGLADESH MF ONE
3,600
1.28%
MAKSONSPIN
9.90
0.1
MAKSONS SPINNING
77,180
1.02%
MERCANBANK
19.40
-0.2
MERCANTILE BANK
5,100
-1.02%
MERCINS
24.20
0.1
MERCANTILE INSURANCE
30,000
0.41%
METROSPIN
11.70
0.2
METRO SPINNING
19,734
1.74%
MHSML
14.50
-0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED
8,165
-5.84%
MICEMENT
80.00
-0.1
M.I. CEMENT
445
-0.12%
MIRACLEIND
40.00
-0.8
MIRACLE INDUSTRIES
13,927
-1.96%
MJLBD
103.80
-0.3
MJL BANGLADESH LIMITED
4,923
-0.29%
MONNOCERA
141.00
0.4
MONNO CERAMIC
600
0.28%
MPETROLEUM
182.80
2.3
MEGHNA PETROLEUM
1,080
1.27%
MTB
31.50
0.4
MUTUAL TRUST BANK LIMITED
49,150
1.29%
NAHEEACP
48.00
0.2
NAHEE ALUMINUM COMPOSITE PANEL LTD.
300
0.42%
NBL
11.70
0
NATIONAL BANK
51,476
0.00%
NCCBANK
16.40
0
NATIONAL CREDIT & COM. BNK
5,102
0.00%
NFML
15.20
-0.1
NATIONAL FEED MILL LIMITED
12,102
-0.65%
NTC
645.00
-19.4
NATIONAL TEA
100
-2.92%
NURANI
15.90
0.4
NURANI DYEING & SWEATER LIMITED
1,600
2.58%
OAL
16.00
-0.2
OLYMPIC ACCESSORIES LIMITED
9,158
-1.23%
OIMEX
41.80
-0.4
OIMEX ELECTRODE LIMITED
6,872
-0.95%
ONEBANKLTD
21.20
-0.1
ONE BANK
12,410
-0.47%
ORIONPHARM
44.30
-0.7
ORION PHARMA LIMITED
50
-1.56%
PADMALIFE
43.40
-0.3
PADMA ISLAMI LIFE INSURANCE
2,500
-0.69%
PDL
15.60
-0.1
PACIFIC DENIMS LIMITED
562
-0.64%
PENINSULA
24.40
-0.4
THE PENINSULA CHITTAGONG LIMITED
18,683
-1.61%
PHPMF1
6.40
0.1
PHP FIRST MF
350
1.59%
POPULAR1MF
6.20
0
POPULAR LIFE FIRST MF
503
0.00%
PREMIERBAN
14.10
0
PREMIER BANK
12,000
0.00%
PRIMEBANK
21.00
0
PRIME BANK
2,319
0.00%
PUBALIBANK
23.10
-2
PUBALI BANK
9,427
-7.97%
QUASEMIND
68.00
-0.1
104
-0.15%
QUEENSOUTH
32.50
-0.5
QUEEN SOUTH TEXTILE MILLS LIMITED
2,100
-1.52%
RAHIMAFOOD
167.30
15.2
RAHIMA FOOD CORP.
676
9.99%
RAKCERAMIC
47.70
1.2
R.A.K. CERAMICS
1,137
2.58%
RDFOOD
15.80
0
RAGPUR DAIRY & FOOD PRO
4,400
0.00%
REGENTTEX
17.00
0
REGENT TEXTILE MILLS LIMITED
225
0.00%
RNSPIN
13.30
-0.2
R. N. SPINNING
15,155
-1.48%
RSRMSTEEL
53.00
-0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED
134
-0.93%
SAFKOSPINN
16.10
-0.1
SAFKO SPINING
5,512
-0.62%
SAIFPOWER
26.70
-0.1
SAIF POWERTEC LTD.
33,794
-0.37%
SAIHAMCOT
15.10
-0.2
SAIHAM COTTON MILLS LTD.
275
-1.31%
SALAMCRST
30.60
-0.1
S ALAM STEELS
200
-0.33%
SALVOCHEM
25.60
-0.2
SALVO CHEMICAL
1,000
-0.78%
SANDHANINS
30.00
1
SANDHANI LIFE INS.
170
3.45%
SAPORTL
29.80
-0.2
SUMMIT ALLIANCE PORT
6,400
-0.67%
SEMLLECMF
7.20
0
SEML LECTURE EQUITY MANAGEMENT FUND
1,000
0.00%
SHEPHERD
25.20
0
SHEPHERD INDUSTRIES LIMITED
3,500
0.00%
SIBL
19.40
0.3
SOCIAL ISLAMI BANK
5,250
1.57%
SIMTEX
27.50
-0.1
SIMTEX INDUSTRIES LIMITED
100
-0.36%
SINGERBD
175.00
-1
SINGER BD
195
-0.57%
SONARGAON
18.70
1.7
SONARGAON TEXTILE
10
10.00%
SOUTHEASTB
18.40
-0.1
SOUTHEAST BANK
13,728
-0.54%
SPCERAMICS
20.10
0.3
SHINEPUKUR CERAMICS
4,450
1.52%
SQURPHARMA
314.00
-1
SQUARE PHARMA
859
-0.32%
STANCERAM
118.10
0.1
STANDARD CERAMIC
50
0.08%
STANDBANKL
13.10
-0.1
STANDARD BANK
11,605
-0.76%
SUMITPOWER
37.60
-0.1
SUMMIT POWER
13,380
-0.27%
TAKAFULINS
26.40
0
TAKAFUL ISLAMI INS.
1,048
0.00%
TRUSTB1MF
6.70
0.1
TRUST BANK FIRST MF
5,000
1.52%
TRUSTBANK
39.50
0
TRUST BANK
1,947
0.00%
TUNGHAI
9.20
0.2
TUNG HAI KNITTING AND DYEING LIMITED
500
2.22%
UCB
17.80
0.1
U.C.B.L.
12,730
0.56%
UNIONCAP
14.90
-0.1
UNION CAPITAL
5,123
-0.67%
UNIQUEHRL
57.10
-0.1
UNIQUE HOTEL & RESORTS LTD.
2,523
-0.17%
UNITEDAIR
4.60
-0.1
UNITED AIRWAYS
84,345
-2.13%
UPGDCL
174.20
-1.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED
255
-1.08%
USMANIAGL
148.90
-5.8
USMANIA GLASS
20,397
-3.75%
UTTARABANK
27.50
0.2
UTTARA BANK
3,040
0.73%
UTTARAFIN
62.30
-2.7
UTTARA FINANCE
117
-4.15%
VAMLRBBF
9.10
0.1
VANGUARD AML RUPALI BANK BALANCED FUND
500
1.11%
WMSHIPYARD
23.50
-0.4
WESTERN MARINE SHIPYARD LIMITED
38,653
-1.67%
ZAHEENSPIN
12.90
0.1
ZAHEEN SPINNING LIMITED
600
0.78%
ZAHINTEX
15.40
1
ZAHINTEX INDUSTRIES LIMITED
1,616
6.94%
Home
About Us
Guidelines
Rules & Regulations
Listed Companies
Publications
News
Download
Contact Us
Investor's Guide
Bangladesh Economy In Brief
GDP
Five Years Index & Market Summary
Non Resident Investor Information
Tax Information
CSE Investors Information Cell
Lodging Complaint Against Your Broker
Education & Training for Investors
Important Links
Investor's Protection Fund
DP Services
Market Surveillance
CSE Indices
CSE 50 Index (Benchmark) and CSE Shariah Index (CSI)
Index Calculation Method
CSE Indexes Overview
Indices Graph
Background
Mission
Objectives
Milestones
Legal basis of CSE
Regulatory Structure
Board of Directors
Board Committees
Nomination and Remuneration Committee
Members
TOR
Regulatory Affairs Committee
Members
TOR
Audit and Risk Management Committee
Members
TOR
Appeals Committee
Members
TOR
Conflict Mitigation Committee
Members
TOR
Management Team
Annual Reports
CSE holidays
CSE (Short-Sale) Regulations, 2005
CSE (Internet Based Trading Services) Regulations, 2002
CSE (Board and Administration) Regulations, 2013
CSE (Settlement Guarantee Fund) Regulations, 2013
CSE (Settlement of Transactions) Regulations, 2013
CSE (Trading Right Entitlement Certificate) Regulations, 2013
CSE (TREC Holder's Margin) Regulations, 2013
Chittagong Stock Exchange Election Guidelines, 2013
CSE Investors' Protection Fund Regulations, 2014
Chittagong Stock Exchange (Listing) Regulations, 2015
Guidelines for Securities Borrowing and Lending for Short-Selling of Securities Listed on CSE
Listed Companies
Selected 30 Companies
De-listed Companies
Portfolio
Bazar Porikrama
Photo Gallery
Others
CSE Market News
CSE Organizational News
Press Release
Tender Notice
Notice Board
Enforcement News
Seminar & Workshop
Contact
Feedback
The Market Today
Current Price
Best Buy and Sell Offer
Risers & Fallers
By Scrip Code
By Change
By Last Trade Price
By Volume
By Alphabetic Order
Listed Company Info
All Companies
By Alphabetic Order
By Industry
By Category
Company name:
Find a CSE TREC Holder
By Alphabetic Order
By Location
By TREC Holder ID
TREC Holder name:
Market Information
Circuit Breaker
Sector Index
Historical Market Summary
Price Earning Ratio (P/E)
Weekly Report
IPO
IPO Under Fixed Price Method
IPO Under Book Building Method
Consolidated List of Applications
IPO Results
IPO Prospectus
CSE IPO Portal
IPO Fund Utilization
Listed Company Login
CSE TREC Holder Login
Investor’s Complain
Training
Company Information - IFIC BANK 1ST MUTUAL FUND (IFIC1STMF)
Current Market Information
Last Trade Price (LTP)
Not Traded Today
Last Trade Date
Change
Not Traded Today
Open Price
Day's Range
0.00 - 0.00
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn)
0.00
Contact Information and Basic Information(As Per Last Audited Accounts)
Address
:
Race Management PCL, Al-Razi Complex (3rd floor), 166-167, Shaheed Syed Nazrul Islam Sarani, Purana Paltan, Dhaka-1000
(Asset Manager -- RACE Management PCL)
Fax
88 02 9513138
Website
http://www.racebd.com
Market Lot
1
Face Value
10
Paid-up Capital in BDT* (mn)
1,744.69
Business Segment
MUTUAL FUNDS
Net Asset
0.00
First Trade Date
Apr 1 2010
Phone
88 02 9555105, 9555106, 9559722
Email
info@racebd.com
Listing Year
Apr 1 2010
Market Category
A
Authorized Capital in BDT* (mn)
0.00
Total no. of Securities
174,468,558
52 Week's Range
LTP Low: 5.70
LTP High: 7.60
Year End
201706
Reserve / Surplus(mn)
199.9
Remarks
Available data have been provided as per prospectus.
Share Holding Percentage
:
Sponsor/Director
Govt.
Institute
Foreign
Public
20.8300
0.0000
36.3000
0.0000
42.8700
Last updated on
March, 2018
Remarks
Half Year End(HY) Information - 201712
HY Net Turnover(mn)
73.84
HY Net Profit after tax(mn)
54.63
HY EPS
0.31
AGM Information
AGM Date
NULL
Record Date
Sep 5, 2017
Dividend (%)
12.00 (2% Cash & 10% Re-Investment)
Bonus Issue
10% 2017, 6% 2016;10% 2015, 9% 2014, 10% 2013
Price Sensitive Information
Financial Performance
Performance Year
Basic EPS
Basic EPS (restated)
Net Asset Value Per Share
Restated Net Asset Value Per Share
Net Profit After Tax (mn)
% Dividend
% Dividend Yield
Based on
Based on
Continuing operations
Including Extra-Ordinary Income
Continuing operations
Including Extra-Ordinary Income
Continuing operations
Including Extra-Ordinary Income
2012
0.47
0
0.00
0
10.83
0.00
56.65
0
5%C
7.04
2013
0.90
0
0.83
0
11.24
10.34
108.51
0
10% RIU
0
2014
0.72
0
0.66
0
11.05
10.22
93.66
0
9%RIU
0
2015
0.99
0
0.00
0
11.21
0.00
139.25
0
10%RIU
0
2016
0.61
0
0.00
0
10.93
0.00
93.31
0
6%RIU
0
2017
1.21
0
0.00
0
12.09
0.00
195.71
0
2%C,10%RIU
2.86
Close Price and Traded Volume Graph
Close Price
From
To
Trading
Trading System
Trading Orders
Trading Hours
Opening & Closing Calculation
Price Limit
Margin Requirements With CSE
Transaction By Clients On Margin
Internet Trading Services
Mobile Trading Services
Listing
Why Go For Public
Why To List in CSE
How To List
Listing Fees
Listed Company Information
Direct Listing
Corporate Governance Guideline
De Listing
TREC Affairs
Trading Right
Issuance of TREC to initial Shareholders
Transfer and Issue of TREC
Qualifications for Application for Obtaining TREC
Terms & Conditions of TREC
Authorised Representative
Trader Certificate (TC)
Maintenance of Record and Books of Account
Stock Brokers/Stock Dealers
Compliance with respect to Broker/Dealers
Compliance Authority
Applications/Forms
Useful Link
Bangladesh Securities and Exchange Commission
Central Depository of Bangladesh
Book Building System
Bangladesh Bank
National Board of Revenue
Export Promotion Bureau
Registrar of Joint Stock Companies and Firms
© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap
|
Contact
|
Photo Gallery
|
Download
|
FAQ
|
Design & Developed by: