Market Status: Closed    Tue 17 Jul 18, 3:55 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 13,007 -1.64%
1STPRIMFMF 11.70 -0.1
PRIME FINANCE 1ST MF 1,570 -0.85%
AAMRANET 76.00 -2
AAMRA NETWORKS LIMITED 28,205 -2.56%
AAMRATECH 29.70 1.4
AAMRA TECHNOLOGIES LTD. 11,833 4.95%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 1,100 -1.69%
ABBANK 12.00 0.1
AB BANK 6,295 0.84%
ACI 339.00 -4
ACI 3,267 -1.17%
ACIFORMULA 168.90 -2.8
ACI FORMULATIONS 3,315 -1.63%
ACMELAB 94.70 0.4
THE ACME LABORATORIES LTD. 3,155 0.42%
ACTIVEFINE 32.00 0.4
ACTIVE FINE CHEMICALS 59,482 1.27%
ADVENT 39.30 -0.6
ADVENT PHARMA LIMITED 104,848 -1.50%
AFCAGRO 39.50 0.7
AFC AGRO BIOTECH LIMITED 5,800 1.80%
AFTABAUTO 52.80 0
AFTAB AUTO. 6,990 0.00%
AGNISYSL 20.70 0.1
AGNI SYSTEMS 22,461 0.49%
AIBL1STIMF 7.00 -0.3
AIBL 1ST ISLAMIC MF 438 -4.11%
AIL 94.70 -2.1
ALIF INDUSTRIES LIMITED 33,638 -2.17%
ALARABANK 21.20 0.1
AL-ARAFAH ISLAMI BANK 681 0.47%
ALLTEX 9.60 0.5
ALLTEX IND. 1,127 5.49%
AMANFEED 59.90 3.9
AMAN FEED LIMITED 100,604 6.96%
AMBEEPHA 612.00 22.6
AMBEE PHARMA 2,879 3.83%
AMCL(PRAN) 234.00 5.7
AMCL(PRAN) 530 2.50%
ANLIMAYARN 39.00 -2.3
ANLIMA YARN 29,936 -5.57%
ANWARGALV 103.00 -8.7
ANWAR GALVANIZING 54,881 -7.79%
APEXFOODS 215.50 -3.5
APEX FOOD 4,676 -1.60%
APEXFOOT 325.00 7.6
APEX ADELCHI FOOTW. 258 2.39%
APEXSPINN 158.00 -7
APEX SPINNING 672 -4.24%
APEXTANRY 170.00 7.2
APEX TANNERY 7,565 4.42%
APOLOISPAT 12.60 -0.1
APPOLLO ISPAT COMPLEX LTD 82,950 -0.79%
ARAMIT 480.00 6.2
ARAMIT 305 1.31%
ARAMITCEM 26.00 0.5
ARAMIT CEMENT 10,205 1.96%
ARGONDENIM 27.30 -0.7
ARGON DENIMS LIMITED 21,104 -2.50%
ATCSLGF 10.70 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,020 -0.93%
AZIZPIPES 243.00 -7.3
AZIZ PIPE 3,910 -2.92%
BANKASIA 16.00 -0.3
BANK ASIA 4,058 -1.84%
BARKAPOWER 29.90 -0.1
BARAKA POWER LIMITED 153,569 -0.33%
BATASHOE 1,116.00 16
BATA SHOE 105 1.45%
BAYLEASING 19.90 -0.1
BAY LEASING 2,000 -0.50%
BBS 31.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,120 -0.64%
BBSCABLES 93.80 -1.2
BBS CABLES LTD. 104,918 -1.26%
BDCOM 27.90 0.7
BDCOM ONLINE 13,250 2.57%
BDFINANCE 13.80 0
BD FINANCE 78,771 0.00%
BDLAMPS 260.00 20.1
BD. LAMPS 1,842 8.38%
BDTHAI 23.20 -0.2
BD. THAI ALLUMINIUM 124,816 -0.85%
BDWELDING 20.00 0.2
BD WELDING 5,359 1.01%
BEACHHATCH 13.50 0.6
BEACH HATCHERY 15,352 4.65%
BEACONPHAR 18.10 -0.1
BEACON PHARMA 15,072 -0.55%
BENGALWTL 37.70 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,250 -4.80%
BERGERPBL 1,301.00 3
BERGER PAINTS 78 0.23%
BEXIMCO 26.40 0.2
BEXIMCO LIMITED 249,333 0.76%
BIFC 7.00 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BNICL 14.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 15,971 -0.69%
BPML 141.20 -0.2
BASHUNDHARA PAPER MILLS LTD. 89,000 -0.14%
BRACBANK 65.70 1.3
BRAC BANK 29,258 2.02%
BSC 44.00 -0.4
B.S.C. 46,548 -0.90%
BSCCL 95.70 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 3,385 -0.21%
BSRMLTD 103.60 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 73,396 3.39%
BSRMSTEEL 71.10 0.1
BSRM STEELS 3,308 0.14%
BXPHARMA 89.80 -0.8
BEXIMCO PHARMA 10,030 -0.88%
BXSYNTH 9.10 0.4
BEXIMCO SYNTHETICS 15,490 4.60%
CENTRALPHL 15.80 -0.2
CENTRAL PHARMACEUTICALS LIMITED 51,458 -1.25%
CITYBANK 29.50 -0.7
CITY BANK 28,206 -2.32%
CITYGENINS 12.80 -0.4
CITY GENERAL INSURANCE 5 -3.03%
CNATEX 5.60 -0.1
C & A TEXTILES LIMITED 52,446 -1.75%
CONFIDCEM 188.00 -11
CONFIDENCE CEMENT 7,526 -5.53%
CVOPRL 197.00 -0.7
CVO PETROCHEMICAL 4,593 -0.35%
DACCADYE 6.90 -0.2
DACCA DYEING 2,626 -2.82%
DAFODILCOM 41.90 0.6
DAFFODIL COMPUTERS 6,290 1.45%
DBH 129.20 -2.4
DELTA BRAC HOUSING 500 -1.82%
DBH1STMF 8.70 -0.1
DBH FIRST MF 1,500 -1.14%
DELTALIFE 99.00 2.5
DELTA LIFE INSURAN 450 2.59%
DELTASPINN 8.60 -0.1
DELTA SPINNERS 16,686 -1.15%
DESCO 43.90 -0.1
DHAKA ELECTRIC SUPPLY 7,750 -0.23%
DESHBANDHU 19.70 0.6
DESHBANDHU POLYMER 117,808 3.14%
DHAKABANK 12.70 0.1
DHAKA BANK 40,835 0.79%
DHAKAINS 18.20 -1.7
DHAKA INSURANCE 443 -8.54%
DOREENPWR 112.50 -3.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 23,073 -3.18%
DSSL 33.50 -1.2
DRAGON SWEATER AND SPINNING LIMITED 4,425 -3.46%
DUTCHBANGL 116.00 0.8
DUTCH-BANGLA BANK 1,552 0.69%
EBL 30.60 -0.2
EASTERN BANK 50 -0.65%
EBL1STMF 7.50 0.1
EBL FIRST MF 1,346 1.35%
EBLNRBMF 5.90 0.1
EBL NRB MUTUAL FUND 1,900 1.72%
ECABLES 175.00 -6
EASTERN CABLES 148 -3.31%
EHL 47.00 -0.2
EASTERN HOUSING 98,700 -0.42%
EMERALDOIL 12.50 0.7
EMERALD OIL INDUSTRIES LIMITED 5,525 5.93%
ENVOYTEX 35.60 2.2
ENVOY TEXTILES LIMITED 9,434 6.59%
ETL 15.70 -0.2
EVINCE TEXTILES LIMITED 43,885 -1.26%
EXIM1STMF 6.30 -0.6
EXIM BANK 1ST MUTUAL FUND 61 -8.70%
EXIMBANK 11.30 -0.1
EXPORT IMPORT BANK 109,535 -0.88%
FAMILYTEX 5.90 0
FAMILYTEX(BD) LIMITED 161,915 0.00%
FARCHEM 17.00 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 27,150 -1.16%
FAREASTFIN 7.00 0.3
FAREAST FINANCE & INVESTMENT LIMITED 5,227 4.48%
FAREASTLIF 66.90 4.8
FAREAST ISLAMI LIFE INS. 1,600 7.73%
FASFIN 10.90 -0.3
FAS FINANCE & INVESTMENT 59,607 -2.68%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 12,502 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 5,882 1.10%
FEKDIL 17.30 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 65,297 -2.81%
FINEFOODS 36.70 -0.6
FINE FOODS 58,557 -1.61%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 47,283 0.00%
FORTUNE 32.10 0.7
FORTUNE SHOES LIMITED 82,982 2.23%
FUWANGCER 16.30 0
FU-WANG CERAMIC 65,268 0.00%
FUWANGFOOD 19.80 -0.3
FU-WANG FOODS 101,532 -1.49%
GBBPOWER 16.90 -0.4
GBB POWER LIMITED 50,673 -2.31%
GENNEXT 8.30 -0.1
GENERATION NEXT FASHIONS LIMITED 196,710 -1.19%
GHAIL 39.90 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,971 -2.44%
GOLDENSON 10.00 0.1
GOLDEN SON 12,960 1.01%
GP 386.00 2.3
GRAMEENPHONE 19,796 0.60%
GPHISPAT 37.50 -0.2
GPH ISPAT LIMITED 19,025 -0.53%
GQBALLPEN 101.20 -6.8
GQ BALL PEN 3,726 -6.30%
GRAMEENS2 16.30 0
GRAMEEN MF TWO 1 0.00%
GREENDELMF 8.40 0.1
GREEN DELTA MF 1,000 1.20%
GSPFINANCE 18.00 -0.2
GSP FINANCE (BD) LTD 5,902 -1.10%
HEIDELBCEM 380.00 1.3
HEIDELBERG CEMENT 1,502 0.34%
HFL 28.50 0.1
HAMID FABRICS LIMITED 30,396 0.35%
HRTEX 63.50 -2.5
H.R. TEXTILES 1,064,525 -3.79%
IBBLPBOND 925.00 -5
IBBL MUDARABA BOND 5 -0.54%
ICB 140.40 -0.6
I.C.B. 3,468 -0.43%
ICB3RDNRB 6.20 -0.2
ICB AMCL 3RD NRB MF 1,201 -3.13%
ICBEPMF1S1 6.60 0.2
ICB EMPLOYEES PROV MF-1 11,750 3.12%
IDLC 62.40 -0.2
IDLC FINANCE 1,712 -0.32%
IFADAUTOS 111.00 2.7
IFAD AUTOS LIMITED 5,507 2.49%
IFIC 12.00 0.1
IFIC BANK 190,010 0.84%
IFIC1STMF 5.60 0
IFIC BANK 1ST MF 726 0.00%
IFILISLMF1 7.50 0
IFIL ISLAMIC MF-1 1,531 0.00%
ILFSL 13.90 -0.1
INTERNATIONAL LEASING 19,883 -0.71%
IMAMBUTTON 30.00 2.1
IMAM BUTTON 1,000 7.53%
INTECH 18.40 0.2
INTECH ONLINE 22,742 1.10%
INTRACO 41.90 -0.8
INTRACO REFUELING STATION LIMITED 99,473 -1.87%
IPDC 29.20 -0.8
INDUSTRIAL PROMOTION 468 -2.67%
ISLAMIBANK 22.30 -0.2
ISLAMI BANK 292,150 -0.89%
ISLAMICFIN 16.10 0
ISLAMIC FINANCE 12,153 0.00%
ISLAMIINS 28.10 0
ISLAMI INSURANCE 1,000 0.00%
ISNLTD 21.10 -1
INFORMATION SERVL NET. 1,472 -4.52%
ITC 44.70 4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 298,342 9.83%
JAMUNABANK 14.00 -0.8
JAMUNA BANK 27,552 -5.41%
JAMUNAOIL 179.60 -2
JAMUNA OIL 200 -1.10%
JMISMDL 204.00 3.8
JMI SYRINGES & MEDICAL DEVICES LTD. 2,328 1.90%
KAY&QUE 208.00 -7
KAY & QUE (BD) 900 -3.26%
KBPPWBIL 17.30 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 125,809 -2.81%
KDSALTD 97.90 6.4
KDS ACCESSORIES LIMITED 76,582 6.99%
KEYACOSMET 8.40 -0.1
KEYA COSMETICS 182,227 -1.18%
KPCL 74.90 3.7
KHULNA POWER 184,050 5.20%
KPPL 13.70 -0.3
KHULNA PRINTING & PACKAGING LIMITED 9,125 -2.14%
LANKABAFIN 26.50 -0.2
LANKA BANGLA FINANCE 103,055 -0.75%
LEGACYFOOT 166.20 -1.1
LEGACY FOOTWEAR 45,277 -0.66%
LHBL 54.60 -0.2
69,550 -0.36%
LIBRAINFU 1,025.00 -5
LIBRA INFUSIONS 9 -0.49%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 45,000 -2.70%
MAKSONSPIN 8.70 0
MAKSONS SPINNING 45,065 0.00%
MALEKSPIN 19.00 0.5
MALEK SPINNING 5,993 2.70%
MATINSPINN 37.70 -0.7
MATIN SPINNING MILLS LIMITED 1,001 -1.82%
MEGHNACEM 102.00 -4
MEGHNA CEMENT 1,100 -3.77%
MERCANBANK 16.30 0
MERCANTILE BANK 262,564 0.00%
MERCINS 24.90 -1.1
MERCANTILE INSURANCE 21,320 -4.23%
METROSPIN 10.00 -0.1
METRO SPINNING 49,846 -0.99%
MHSML 16.00 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,365 1.27%
MICEMENT 82.20 -0.4
M.I. CEMENT 600 -0.48%
MIDASFIN 25.60 2.3
MIDAS FINANCING 1,000 9.87%
MIRACLEIND 49.90 -2.5
MIRACLE INDUSTRIES 162,229 -4.77%
MITHUNKNIT 21.10 -0.2
MITHUN KNITTING 15,945 -0.94%
MJLBD 100.40 -0.7
MJL BANGLADESH LIMITED 5,495 -0.69%
MONNOCERA 336.10 -15.3
MONNO CERAMIC 1,601 -4.35%
MPETROLEUM 183.00 -1
MEGHNA PETROLEUM 27 -0.54%
MTB 31.10 -0.6
MUTUAL TRUST BANK LIMITED 4,938 -1.89%
NAHEEACP 49.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 41,587 0.00%
NAVANACNG 73.00 4.5
NAVANA CNG 6,199 6.57%
NBL 9.50 0
NATIONAL BANK 139,396 0.00%
NCCBANK 14.00 0.3
NATIONAL CREDIT & COM. BNK 43,649 2.19%
NFML 18.00 1.6
NATIONAL FEED MILL LIMITED 527,291 9.76%
NHFIL 37.70 -0.2
NATIONAL HOUSING 3,260 -0.53%
NORTHRNINS 17.10 0.1
NORTHERN GENERAL INS. 28 0.59%
NPOLYMAR 93.50 -1
NATIONAL POLYMER 5,725 -1.06%
NTC 605.00 -13.8
NATIONAL TEA 50 -2.23%
NURANI 15.80 -0.2
NURANI DYEING & SWEATER LIMITED 50,123 -1.25%
OAL 16.30 0.1
OLYMPIC ACCESSORIES LIMITED 54,913 0.62%
OIMEX 41.20 -0.4
OIMEX ELECTRODE LIMITED 13,020 -0.96%
OLYMPIC 216.00 -2.1
OLYMPIC INDUSTRIES 1,188 -0.96%
ONEBANKLTD 15.10 0
ONE BANK 13,982 0.00%
ORIONINFU 63.00 -1.7
ORION INFUSION 18,779 -2.63%
ORIONPHARM 42.70 1.6
ORION PHARMA LIMITED 2,460 3.89%
PADMALIFE 28.40 2.5
PADMA ISLAMI LIFE INSURANCE 40,548 9.65%
PADMAOIL 225.00 0.3
PADMA OIL 1,336 0.13%
PDL 21.70 -0.4
PACIFIC DENIMS LIMITED 184,567 -1.81%
PENINSULA 34.00 2.5
THE PENINSULA CHITTAGONG LIMITED 528,886 7.94%
PEOPLESINS 18.00 0.8
PEOPLES INSURANCE 60 4.65%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 1,000 0.00%
PHOENIXFIN 42.00 3.4
PHOENIX FINANCE 9,000 8.81%
PHPMF1 6.10 0
PHP FIRST MF 5,394 0.00%
PLFSL 7.40 0.1
PEOPLE'S LEASING 48,738 1.37%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 37,431 -1.79%
POPULARLIF 91.00 1
POPULAR LIFE INSURANCE 100 1.11%
POWERGRID 48.80 -0.9
POWER GRID 11,900 -1.81%
PREMIERBAN 10.40 0.1
PREMIER BANK 59,114 0.97%
PREMIERLEA 10.80 0.1
PREMIER LEASING 18,573 0.93%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 15.30 -0.2
PRIME BANK 19,800 -1.29%
PRIMEFIN 10.00 -0.2
PRIME FINANCE 2,891 -1.96%
PRIMETEX 38.50 -3
PRIME TEXTILE 60,681 -7.23%
PROVATIINS 14.80 0.6
PROVATI INSURANCE 344 4.23%
PTL 58.00 -3
PARAMOUNT TEXTILE LIMITED 53,776 -4.92%
PUBALIBANK 22.10 0.1
PUBALI BANK 13,903 0.45%
QUASEMIND 67.00 0
5,502 0.00%
QUEENSOUTH 61.20 -1.8
QUEEN SOUTH TEXTILE MILLS LIMITED 23,748 -2.86%
RAHIMAFOOD 177.00 16
RAHIMA FOOD CORP. 8,231 9.94%
RAKCERAMIC 46.80 0.8
R.A.K. CERAMICS 13,081 1.74%
RANFOUNDRY 141.00 1.1
RANGPUR FOUNDRY 3,225 0.79%
RDFOOD 16.40 -0.1
RAGPUR DAIRY & FOOD PRO 57,120 -0.61%
REGENTTEX 19.60 -0.6
REGENT TEXTILE MILLS LIMITED 38,081 -2.97%
RELIANCE1 10.20 -1.1
RELIANCE ONE MUTUAL FUNDS 1,000 -9.73%
RNSPIN 12.10 -0.2
R. N. SPINNING 157,162 -1.63%
RSRMSTEEL 67.80 -1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 67,277 -2.16%
RUPALIBANK 37.60 0.5
RUPALI BANK 20,371 1.35%
RUPALILIFE 44.40 3.6
RUPALI LIFE INSURANCE 38,100 8.82%
SAFKOSPINN 20.90 -1.6
SAFKO SPINING 120,576 -7.11%
SAIFPOWER 25.80 -0.4
SAIF POWERTEC LTD. 94,791 -1.53%
SAIHAMCOT 15.60 -0.7
SAIHAM COTTON MILLS LTD. 7,900 -4.29%
SAIHAMTEX 23.90 -1.8
SIAHAM TEXTILE 37,561 -7.00%
SALAMCRST 32.80 0.7
S ALAM STEELS 14,886 2.18%
SALVOCHEM 29.10 0
SALVO CHEMICAL 18,050 0.00%
SAMATALETH 61.20 5.5
SAMATA LEATHER 42 9.87%
SAMORITA 78.50 -1.1
SAMORITA HOSPITAL 5,700 -1.38%
SANDHANINS 27.00 0.9
SANDHANI LIFE INS. 530 3.45%
SAPORTL 27.50 0.2
SUMMIT ALLIANCE PORT 24,250 0.73%
SEBL1STMF 12.50 -1
SOUTHEAST BANK 1ST MF 550 -7.41%
SHAHJABANK 23.60 -0.1
SHAHJALAL ISLAMI BANK 1,298 -0.42%
SHASHADNIM 61.00 -1.3
SHASHA DENIMS LIMITED 47,525 -2.09%
SHEPHERD 29.50 -0.6
SHEPHERD INDUSTRIES LIMITED 53,030 -1.99%
SHURWID 21.00 0.3
SHURWID INDUSTRIES LTD. 21,485 1.45%
SIBL 14.80 0
SOCIAL ISLAMI BANK 11,524 0.00%
SIMTEX 28.10 1.1
SIMTEX INDUSTRIES LIMITED 8,040 4.07%
SINGERBD 200.00 -13.2
SINGER BD 62,394 -6.19%
SINOBANGLA 68.50 -3.6
SINOBANGLA INDUSTRIES 79,994 -4.99%
SKTRIMS 41.40 1.6
SK TRIMS & INDUSTRIES LTD. 765,295 4.02%
SONARBAINS 18.40 1.5
SONAR BANGLA INSURANCE 47,810 8.88%
SONARGAON 16.00 1.4
SONARGAON TEXTILE 50 9.59%
SOUTHEASTB 14.00 0.1
SOUTHEAST BANK 17,948 0.72%
SPCERAMICS 17.10 0.3
SHINEPUKUR CERAMICS 10,751 1.79%
SPCL 105.40 -4.5
SHAHJIBAZAR POWER CO. LTD. 50,705 -4.09%
SQUARETEXT 51.50 -0.5
SQUARE TEXTILES 6,408 -0.96%
SQURPHARMA 280.70 -1.8
SQUARE PHARMA 7,819 -0.64%
STANDARINS 22.60 2
STANDARD INSURANCE 100 9.71%
STANDBANKL 10.90 -0.1
STANDARD BANK 23,886 -0.91%
SUMITPOWER 40.00 1
SUMMIT POWER 59,147 2.56%
SUNLIFEINS 21.00 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 27 -3.67%
TALLUSPIN 6.80 -0.2
TALLU SPINNING 401 -2.86%
TITASGAS 39.10 -0.5
TITAS GAS 5,300 -1.26%
TOSRIFA 21.50 -0.8
TOSRIFA INDUSTRIES LIMITED 928 -3.59%
TRUSTB1MF 6.10 0
TRUST BANK FIRST MF 2,817 0.00%
TRUSTBANK 26.80 -0.5
TRUST BANK 2,722 -1.83%
TUNGHAI 6.70 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 20,360 -2.90%
UCB 16.40 -0.2
U.C.B.L. 144,263 -1.20%
UNIONCAP 12.90 0.1
UNION CAPITAL 6,767 0.78%
UNIQUEHRL 52.40 0.8
UNIQUE HOTEL & RESORTS LTD. 14,100 1.55%
UNITEDAIR 3.70 0.1
UNITED AIRWAYS 141,410 2.78%
UPGDCL 322.00 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 920 0.56%
USMANIAGL 154.20 1.9
USMANIA GLASS 26,813 1.25%
UTTARABANK 23.80 -0.2
UTTARA BANK 15,395 -0.83%
UTTARAFIN 55.50 -1.2
UTTARA FINANCE 1,500 -2.12%
WMSHIPYARD 29.20 -0.2
WESTERN MARINE SHIPYARD LIMITED 112,144 -0.68%
YPL 17.20 -0.3
YEAKIN POLYMER LIMITED 47,722 -1.71%
ZAHEENSPIN 14.70 0
ZAHEEN SPINNING LIMITED 60,472 0.00%
ZAHINTEX 14.10 -0.2
ZAHINTEX INDUSTRIES LIMITED 15,476 -1.40%


Company Information - JAMUNA BANK LIMITED (JAMUNABANK)

Current Market Information
Last Trade Price (LTP) 14.00
Last Trade Date Jul 16, 2018
Change -0.80 (-0.05%)
Open Price 14.80
Day's Range 14.00 - 14.60
   
Total Trade 18.00
Total Volume 27,552.00
Close Price 14.40
Yesterday Close Price 14.80
Market Capital in BDT (mn) 11,088.54
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Hadi Mansion 2, Dilkusha C/A, Dhaka-1000
Fax 880-2-9570936,7117014
Website http://www.jamunabankbd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 7,492.26
Business Segment BANK
Net Asset 0.00
First Trade Date Apr 17 2006
   
Phone 88-02-9555141, 9570912
Email info@jamunabank.com.bd
Listing Year Apr 17 2006
Market Category A
Authorized Capital in BDT* (mn) 10,000.00
Total no. of Securities 749,225,650
52 Week's Range LTP Low: 14.00
LTP High: 25.20
Year End 201712
Reserve / Surplus(mn) 9283.36
   
Remarks 1. The Bank has informed vide its letter dated 28.04.2011 that it has issued 2,079,330 ordinary shares of Tk. 10.00 each in favor of Mrs. Ayesha Hossain.
2. Tk 74,336,280 Right Shares of Tk 10 each at Par offered & subscribed on the basis of 1R:3 from 07.11.2010 To 26.12.2010 .
3.The Number of Shares have been changed due to stock split ( From 100 To 10). The EPS & NAV have been also Changed.
4. TK 1,063,497,554 Revaluation Reserve has been added to Reserve & Surplus.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
50.3900 0.0000 4.1000 0.0000 45.5100
 
Last updated on As on June 30, 2018
Remarks
   
Half Year End(HY) Information - 201706
HY Net Turnover(mn) 1658.99
HY Net Profit after tax(mn) 798.38
HY EPS 1.30
   
AGM Information
AGM Date Jun 24, 2018
Record Date May 22, 2018
Dividend (%) 22.00 (Stock)
Bonus Issue 22% 2017, 19% 2014, 15% 2013, 23% 2011, 22% 2010, 37.5%B 2009, 23.50% 2008, 7.14% 2007, 25% 2005
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2012 2.47  0 0.00 0 18.56  0.00   1,110.32 0 14%C 6.45
2013 2.55  0 2.22 0 19.82  17.24   1,144.48 0 15%B 0
2014 2.62  0 2.20 0 20.99  17.64   1,352.74 0 19%B 0
2015 2.68  0 0.00 0 25.61  0.00   1,642.85 0 19.50%C 16.25
2016 2.92  0 0.00 0 25.70  0.00   1,791.05 0 20.5%C 13.14
2017 3.38  0 0.00 0 25.12  0.00   2,076.58 0 22%B 0
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To