Market Status: Closed    Wed 20 Sep 17, 9:57 AM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 40,827 1.45%
1STPRIMFMF 15.80 -0.2
PRIME FINANCE 1ST MF 2,000 -1.25%
AAMRATECH 37.10 -0.8
AAMRA TECHNOLOGIES LTD. 46,715 -2.11%
ABB1STMF 7.10 0.1
AB BANK 1ST MUTUAL FUND 53,488 1.43%
ABBANK 24.00 0.4
AB BANK 906,888 1.69%
ACI 575.00 -1
ACI 2,278 -0.17%
ACIFORMULA 200.50 -0.4
ACI FORMULATIONS 1,829 -0.20%
ACMELAB 117.00 -0.6
THE ACME LABORATORIES LTD. 16,090 -0.51%
ACTIVEFINE 46.50 -0.6
ACTIVE FINE CHEMICALS 37,896 -1.27%
AFCAGRO 56.00 -2.9
AFC AGRO BIOTECH LIMITED 15,450 -4.92%
AFTABAUTO 66.50 -1
AFTAB AUTO. 21,128 -1.48%
AGNISYSL 26.30 -0.2
AGNI SYSTEMS 37,240 -0.75%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 26.40 -0.4
AL-ARAFAH ISLAMI BANK 652,873 -1.49%
ALLTEX 12.80 -0.1
ALLTEX IND. 2,000 -0.78%
AMANFEED 73.00 -1
AMAN FEED LIMITED 17,109 -1.35%
ANLIMAYARN 38.30 -1.4
ANLIMA YARN 19,077 -3.53%
ANWARGALV 84.60 -1.4
ANWAR GALVANIZING 2,884 -1.63%
APEXFOODS 151.00 -4.1
APEX FOOD 1,100 -2.64%
APEXSPINN 134.50 -14.9
APEX SPINNING 520 -9.97%
APOLOISPAT 20.20 -0.1
APPOLLO ISPAT COMPLEX LTD 262,263 -0.49%
ARAMITCEM 42.30 -1.5
ARAMIT CEMENT 21,650 -3.42%
ARGONDENIM 36.00 -0.7
ARGON DENIMS LIMITED 60,375 -1.91%
ATCSLGF 12.30 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 13,000 0.00%
BANGAS 133.00 -4
BANGAS 100 -2.92%
BANKASIA 22.30 0.1
BANK ASIA 314,280 0.45%
BARKAPOWER 41.50 -0.3
BARAKA POWER LIMITED 37,260 -0.72%
BATBC 2,940.10 -59.9
BAT BD CO 19 -2.00%
BAYLEASING 28.00 0
BAY LEASING 171,160 0.00%
BBS 48.10 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 80,122 -0.82%
BBSCABLES 120.70 -6.2
BBS CABLES LTD. 84,914 -4.89%
BDCOM 42.50 -0.2
BDCOM ONLINE 700 -0.47%
BDFINANCE 20.40 -0.1
BD FINANCE 157,574 -0.49%
BDLAMPS 180.00 0
BD. LAMPS 100 0.00%
BDTHAI 25.80 -0.3
BD. THAI ALLUMINIUM 78,626 -1.15%
BDWELDING 18.40 -0.1
BD WELDING 4,375 -0.54%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 3,457 1.15%
BEACONPHAR 21.80 -0.2
BEACON PHARMA 62,238 -0.91%
BENGALWTL 48.40 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,317 -0.41%
BEXIMCO 31.30 -0.4
BEXIMCO LIMITED 636,560 -1.26%
BGIC 20.90 -0.6
BANGLADESH GENERAL INS. 33,397 -2.79%
BIFC 11.50 0
BD INDUSTRIAL FINANCE 10,536 0.00%
BNICL 20.60 -0.9
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,700 -4.19%
BRACBANK 85.00 -0.5
BRAC BANK 12,764 -0.58%
BSC 49.00 -0.8
B.S.C. 71,590 -1.61%
BSCCL 116.20 -1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 15,426 -1.19%
BSRMLTD 129.00 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,755 0.94%
BSRMSTEEL 85.10 -0.7
BSRM STEELS 6,596 -0.82%
BXPHARMA 108.70 -2
BEXIMCO PHARMA 24,756 -1.81%
BXSYNTH 8.90 0.2
BEXIMCO SYNTHETICS 4,810 2.30%
CENTRALPHL 26.80 -0.5
CENTRAL PHARMACEUTICALS LIMITED 66,730 -1.83%
CITYBANK 47.20 -1
CITY BANK 166,483 -2.07%
CITYGENINS 20.10 -0.2
CITY GENERAL INSURANCE 19,000 -0.99%
CNATEX 12.90 -0.2
C & A TEXTILES LIMITED 545,837 -1.53%
CONFIDCEM 150.30 -1.8
CONFIDENCE CEMENT 3,517 -1.18%
CONTININS 23.20 -1.1
CONTINENTAL INSURANCE 4,418 -4.53%
CVOPRL 212.00 -4.4
CVO PETROCHEMICAL 5,662 -2.03%
DACCADYE 9.30 0
DACCA DYEING 7,443 0.00%
DAFODILCOM 45.50 -0.6
DAFFODIL COMPUTERS 1,490 -1.30%
DBH 128.50 3.4
DELTA BRAC HOUSING 3,240 2.72%
DBH1STMF 9.00 0
DBH FIRST MF 11,195 0.00%
DELTALIFE 106.00 -1.8
DELTA LIFE INSURAN 3,519 -1.67%
DELTASPINN 11.40 -0.2
DELTA SPINNERS 167,110 -1.72%
DESCO 49.00 -0.3
DHAKA ELECTRIC SUPPLY 9,850 -0.61%
DESHBANDHU 20.00 -1
DESHBANDHU POLYMER 4,531 -4.76%
DHAKABANK 21.50 0.5
DHAKA BANK 384,961 2.38%
DOREENPWR 127.40 -3.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 12,691 -2.90%
DSSL 21.20 -0.7
DRAGON SWEATER AND SPINNING LIMITED 74,973 -3.20%
DUTCHBANGL 137.00 2.9
DUTCH-BANGLA BANK 10 2.16%
EBL 45.50 -0.6
EASTERN BANK 22,879 -1.30%
EBL1STMF 8.20 0
EBL FIRST MF 57,659 0.00%
EBLNRBMF 6.80 -0.1
EBL NRB MUTUAL FUND 14,870 -1.45%
ECABLES 153.20 -6.3
EASTERN CABLES 600 -3.95%
EHL 48.00 -0.6
EASTERN HOUSING 8,027 -1.23%
EMERALDOIL 24.20 -0.2
EMERALD OIL INDUSTRIES LIMITED 44,953 -0.82%
ENVOYTEX 40.50 0.5
ENVOY TEXTILES LIMITED 4,200 1.25%
ETL 21.60 -0.1
EVINCE TEXTILES LIMITED 101,499 -0.46%
EXIMBANK 17.50 0.3
EXPORT IMPORT BANK 1,421,205 1.74%
FAMILYTEX 9.10 0
FAMILYTEX(BD) LIMITED 455,602 0.00%
FARCHEM 24.10 -0.5
FAR CHEMICAL INDUSTRIES LIMITED 144,137 -2.03%
FAREASTFIN 13.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 251,162 0.73%
FAREASTLIF 82.40 0
FAREAST ISLAMI LIFE INS. 950 0.00%
FASFIN 19.70 -0.8
FAS FINANCE & INVESTMENT 145,674 -3.90%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 67,198 0.00%
FEDERALINS 13.70 -0.1
FEDERAL INSURANCE 87,331 -0.72%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 28,660 -0.80%
FINEFOODS 42.30 -1
FINE FOODS 26,850 -2.31%
FIRSTFIN 14.00 0.4
FIRST FINANCE LIMITED 6,875 2.94%
FIRSTSBANK 18.30 0
FIRST SECURITY ISLAMI BANK 1,032,516 0.00%
FORTUNE 54.10 -1.6
FORTUNE SHOES LIMITED 112,155 -2.87%
FUWANGCER 21.00 -0.3
FU-WANG CERAMIC 248,454 -1.41%
FUWANGFOOD 22.00 -0.4
FU-WANG FOODS 145,852 -1.79%
GBBPOWER 21.60 -0.3
GBB POWER LIMITED 83,840 -1.37%
GENNEXT 10.90 -0.2
GENERATION NEXT FASHIONS LIMITED 591,950 -1.80%
GHAIL 43.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,190 -0.23%
GHCL 46.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 17,610 2.91%
GOLDENSON 17.70 0
GOLDEN SON 44,594 0.00%
GP 413.30 5.3
GRAMEENPHONE 6,545 1.30%
GPHISPAT 41.60 -0.2
GPH ISPAT LIMITED 32,844 -0.48%
GQBALLPEN 96.50 -5.5
GQ BALL PEN 2,075 -5.39%
GRAMEENS2 14.90 -0.2
GRAMEEN MF TWO 15,906 -1.32%
GREENDELMF 9.00 0
GREEN DELTA MF 1,500 0.00%
GREENDELT 61.10 -0.2
GREEN DELTA INS. 107 -0.33%
GSPFINANCE 28.90 -0.8
GSP FINANCE (BD) LTD 15,250 -2.69%
HAKKANIPUL 84.50 -1.1
HAKKANI PULP & PAPER 22,560 -1.29%
HEIDELBCEM 430.90 -3.8
HEIDELBERG CEMENT 900 -0.87%
HFL 24.50 -0.6
HAMID FABRICS LIMITED 7,656 -2.39%
HRTEX 40.00 -1.5
H.R. TEXTILES 16,383 -3.61%
HWAWELLTEX 40.20 -1
HWA WELL TEXTILES (BD) LIMITED 2,000 -2.43%
IBNSINA 257.10 -3.1
IBN SINA PHARMA 1,875 -1.19%
ICB 185.00 0.3
I.C.B. 1,725 0.16%
ICB2NDNRB 10.80 0
ICB AMCL 2ND NRB MF 2,000 0.00%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 4,500 -1.33%
ICBAMCL2ND 9.60 0.5
ICB AMCL SECOND MF 10,600 5.49%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 1,450 0.00%
IDLC 83.70 -1
IDLC FINANCE 1,997 -1.18%
IFADAUTOS 160.60 -0.5
IFAD AUTOS LIMITED 22,720 -0.31%
IFIC 21.60 0.9
IFIC BANK 3,119,039 4.35%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 21,756 0.00%
IFILISLMF1 8.40 0
IFIL ISLAMIC MF-1 3,670 0.00%
ILFSL 21.90 0
INTERNATIONAL LEASING 93,432 0.00%
IMAMBUTTON 25.10 0.8
IMAM BUTTON 1,040 3.29%
INTECH 21.20 -0.7
INTECH ONLINE 59,828 -3.20%
IPDC 44.00 -2.8
INDUSTRIAL PROMOTION 2,322 -5.98%
ISLAMIBANK 35.50 0.1
ISLAMI BANK 460,287 0.28%
ISLAMICFIN 23.40 -0.3
ISLAMIC FINANCE 22,372 -1.27%
ISNLTD 24.50 -0.7
INFORMATION SERVL NET. 3,560 -2.78%
ITC 46.70 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,220 -1.06%
JAMUNABANK 23.30 0
JAMUNA BANK 78,842 0.00%
JAMUNAOIL 210.70 0
JAMUNA OIL 4,206 0.00%
JANATAINS 16.20 0.2
JANATA INSURANCE 4,298 1.25%
JMISMDL 200.00 0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 7,199 0.05%
KAY&QUE 126.10 -6.9
KAY & QUE (BD) 300 -5.19%
KBPPWBIL 21.90 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 83,929 -1.79%
KDSALTD 74.30 -4.1
KDS ACCESSORIES LIMITED 24,348 -5.23%
KEYACOSMET 14.50 -0.1
KEYA COSMETICS 674,454 -0.68%
KOHINOOR 430.00 -25.3
KOHINOOR CHEMICAL 50 -5.56%
KPCL 65.50 0.7
KHULNA POWER 39,531 1.08%
KPPL 12.90 0
KHULNA PRINTING & PACKAGING LIMITED 46,015 0.00%
LAFSURCEML 65.00 -0.8
LAFARGE SURMA CEMENT 383,934 -1.22%
LANKABAFIN 62.90 0
LANKA BANGLA FINANCE 188,047 0.00%
LEGACYFOOT 42.00 -0.2
LEGACY FOOTWEAR 9,903 -0.47%
LIBRAINFU 610.00 2.1
LIBRA INFUSIONS 130 0.35%
MAKSONSPIN 11.80 -0.4
MAKSONS SPINNING 44,147 -3.28%
MALEKSPIN 23.20 -0.2
MALEK SPINNING 5,721 -0.85%
MARICO 1,200.00 25.2
MARICO BANGLADESH 445 2.15%
MATINSPINN 41.00 0.5
MATIN SPINNING MILLS LIMITED 1,321 1.23%
MEGHNACEM 112.00 -3.8
MEGHNA CEMENT 100 -3.28%
MEGHNALIFE 61.00 2.6
MEGHNA LIFE INSURANCE 5,666 4.45%
MERCANBANK 28.80 -0.5
MERCANTILE BANK 332,648 -1.71%
MERCINS 24.30 0.3
MERCANTILE INSURANCE 3,000 1.25%
METROSPIN 8.80 -0.2
METRO SPINNING 2,741 -2.22%
MHSML 27.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 34,229 -0.72%
MICEMENT 93.00 -0.2
M.I. CEMENT 2,580 -0.21%
MIRACLEIND 64.40 -0.8
MIRACLE INDUSTRIES 51,589 -1.23%
MITHUNKNIT 48.00 -1.6
MITHUN KNITTING 49,252 -3.23%
MJLBD 121.90 0.8
MJL BANGLADESH LIMITED 13,307 0.66%
MONNOCERA 98.40 -1.6
MONNO CERAMIC 21,281 -1.60%
MPETROLEUM 201.60 0.6
MEGHNA PETROLEUM 8,160 0.30%
MTB 30.20 1
MUTUAL TRUST BANK LIMITED 24,692 3.42%
NATLIFEINS 166.50 -3.5
NATIONAL LIFE INS. 175 -2.06%
NAVANACNG 70.00 -0.2
NAVANA CNG 9,681 -0.28%
NBL 15.60 0.9
NATIONAL BANK 5,111,734 6.12%
NCCBANK 18.40 0.4
NATIONAL CREDIT & COM. BNK 724,271 2.22%
NFML 23.20 -0.8
NATIONAL FEED MILL LIMITED 45,370 -3.33%
NHFIL 53.80 -1.2
NATIONAL HOUSING 8,475 -2.18%
NORTHRNINS 27.00 -0.3
NORTHERN GENERAL INS. 2,495 -1.10%
NPOLYMAR 103.50 -0.5
NATIONAL POLYMER 1,200 -0.48%
NURANI 22.80 -0.7
NURANI DYEING & SWEATER LIMITED 145,545 -2.98%
OAL 24.00 -0.4
OLYMPIC ACCESSORIES LIMITED 64,813 -1.64%
OLYMPIC 273.70 -2.3
OLYMPIC INDUSTRIES 2,127 -0.83%
ONEBANKLTD 26.60 -0.1
ONE BANK 222,938 -0.37%
ORIONINFU 61.20 -0.6
ORION INFUSION 16,224 -0.97%
ORIONPHARM 48.90 -0.2
ORION PHARMA LIMITED 17,940 -0.41%
PADMALIFE 49.50 0
PADMA ISLAMI LIFE INSURANCE 1,305 0.00%
PADMAOIL 251.00 -1
PADMA OIL 2,873 -0.40%
PARAMOUNT 18.50 -0.6
PARAMOUNT INSURANCE 1,330 -3.14%
PDL 23.40 -0.5
PACIFIC DENIMS LIMITED 63,702 -2.09%
PENINSULA 29.00 -0.6
THE PENINSULA CHITTAGONG LIMITED 82,969 -2.03%
PEOPLESINS 23.00 0
PEOPLES INSURANCE 375 0.00%
PHOENIXFIN 34.70 -0.2
PHOENIX FINANCE 8,879 -0.57%
PHPMF1 7.10 0
PHP FIRST MF 33,848 0.00%
PLFSL 13.80 0.1
PEOPLE'S LEASING 35,530 0.73%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 360,040 0.00%
POPULARLIF 71.00 -0.5
POPULAR LIFE INSURANCE 525 -0.70%
POWERGRID 52.10 -0.9
POWER GRID 4,485 -1.70%
PREMIERBAN 17.90 0
PREMIER BANK 599,972 0.00%
PREMIERCEM 88.50 -2.2
PREMIER CEMENT MILLS LIMITED 209 -2.43%
PREMIERLEA 18.20 -0.2
PREMIER LEASING 33,293 -1.09%
PRIME1ICBA 7.60 -0.1
PRIME BANK 1ST ICB AMCL MF 1,000 -1.30%
PRIMEBANK 29.50 -0.5
PRIME BANK 90,700 -1.67%
PRIMEFIN 13.70 -0.1
PRIME FINANCE 2,051 -0.72%
PRIMETEX 32.10 -1.4
PRIME TEXTILE 10,400 -4.18%
PTL 37.00 -0.8
PARAMOUNT TEXTILE LIMITED 29,543 -2.12%
PUBALIBANK 31.50 2.3
PUBALI BANK 602,875 7.88%
QSMDRYCELL 91.00 -2.8
QUASEM DRYCELLS 6,937 -2.99%
RAHIMAFOOD 158.50 -1.3
RAHIMA FOOD CORP. 138 -0.81%
RAKCERAMIC 58.00 -0.7
R.A.K. CERAMICS 64,626 -1.19%
RANFOUNDRY 132.00 -0.3
RANGPUR FOUNDRY 2,157 -0.23%
RDFOOD 19.00 -0.3
RAGPUR DAIRY & FOOD PRO 79,881 -1.55%
REGENTTEX 26.10 -1.5
REGENT TEXTILE MILLS LIMITED 236,959 -5.43%
RNSPIN 23.50 0.6
R. N. SPINNING 657,042 2.62%
RUPALIBANK 67.50 -3.6
RUPALI BANK 76,877 -5.06%
RUPALILIFE 43.00 1.1
RUPALI LIFE INSURANCE 3,554 2.63%
SAFKOSPINN 19.20 -0.3
SAFKO SPINING 157,962 -1.54%
SAIFPOWER 44.60 -1
SAIF POWERTEC LTD. 151,703 -2.19%
SAIHAMCOT 21.10 -0.3
SAIHAM COTTON MILLS LTD. 135,684 -1.40%
SAIHAMTEX 23.60 0.6
SIAHAM TEXTILE 95,275 2.61%
SALAMCRST 37.10 -0.6
S ALAM STEELS 57,160 -1.59%
SALVOCHEM 22.90 -0.6
SALVO CHEMICAL 53,334 -2.55%
SAMORITA 93.80 0.2
SAMORITA HOSPITAL 729 0.21%
SANDHANINS 32.30 -0.4
SANDHANI LIFE INS. 16,820 -1.22%
SAPORTL 38.60 -0.8
SUMMIT ALLIANCE PORT 67,481 -2.03%
SEBL1STMF 13.60 -0.3
SOUTHEAST BANK 1ST MF 550 -2.16%
SHAHJABANK 23.50 0.1
SHAHJALAL ISLAMI BANK 222,145 0.43%
SHASHADNIM 64.00 -0.6
SHASHA DENIMS LIMITED 325 -0.93%
SHEPHERD 39.60 -0.6
SHEPHERD INDUSTRIES LIMITED 19,838 -1.49%
SHURWID 16.50 -0.4
SHURWID INDUSTRIES LTD. 19,550 -2.37%
SIBL 33.00 0
SOCIAL ISLAMI BANK 131,054 0.00%
SIMTEX 32.10 -0.9
SIMTEX INDUSTRIES LIMITED 13,724 -2.73%
SINGERBD 194.50 0.5
SINGER BD 7,685 0.26%
SINOBANGLA 61.00 -0.5
SINOBANGLA INDUSTRIES 2,220 -0.81%
SONARGAON 12.50 -0.6
SONARGAON TEXTILE 2,000 -4.58%
SOUTHEASTB 22.20 0.2
SOUTHEAST BANK 418,699 0.91%
SPCERAMICS 15.40 0
SHINEPUKUR CERAMICS 7,294 0.00%
SPCL 139.10 -2.8
SHAHJIBAZAR POWER CO. LTD. 26,569 -1.97%
SQUARETEXT 66.10 -1.4
SQUARE TEXTILES 4,538 -2.07%
SQURPHARMA 308.00 -0.6
SQUARE PHARMA 17,029 -0.19%
STANCERAM 106.00 1.9
STANDARD CERAMIC 2,500 1.83%
STANDARINS 24.90 -0.5
STANDARD INSURANCE 2,983 -1.97%
STANDBANKL 16.50 0.4
STANDARD BANK 1,312,729 2.48%
SUMITPOWER 43.00 0.3
SUMMIT POWER 202,156 0.70%
SUNLIFEINS 22.80 0.3
SUNLIFE INSURANCE COMPANY LIMITED 784 1.33%
TALLUSPIN 11.70 0
TALLU SPINNING 300 0.00%
TITASGAS 48.80 -0.2
TITAS GAS 17,166 -0.41%
TOSRIFA 28.10 -1.2
TOSRIFA INDUSTRIES LIMITED 16,103 -4.10%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 51,805 -1.41%
TRUSTBANK 38.20 -0.9
TRUST BANK 17,876 -2.30%
TUNGHAI 16.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 67,055 -2.92%
UCB 24.70 0.6
U.C.B.L. 1,064,887 2.49%
UNIONCAP 22.50 -0.2
UNION CAPITAL 3,706 -0.88%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 21,299 -0.95%
UNITEDAIR 6.10 0
UNITED AIRWAYS 171,167 0.00%
UPGDCL 171.10 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,848 -0.93%
USMANIAGL 94.00 -1.4
USMANIA GLASS 1,320 -1.47%
UTTARABANK 36.00 2.4
UTTARA BANK 962,922 7.14%
UTTARAFIN 69.00 0
UTTARA FINANCE 400 0.00%
WATACHEM 171.00 4.9
WATA CHEMICALS LIMITED 372 2.95%
WMSHIPYARD 48.30 1.8
WESTERN MARINE SHIPYARD LIMITED 92,170 3.87%
YPL 26.50 -0.6
YEAKIN POLYMER LIMITED 46,324 -2.21%
ZAHEENSPIN 22.30 -0.7
ZAHEEN SPINNING LIMITED 14,600 -3.04%
ZAHINTEX 19.60 -0.1
ZAHINTEX INDUSTRIES LIMITED 23,740 -0.51%

Company Information - SALVO CHEMICAL INDUSTRY LTD (SALVOCHEM)

Current Market Information
Last Trade Price (LTP) 22.90
Last Trade Date Sep 20, 2017
Change -0.60 (-0.03%)
Open Price 23.50
Day's Range 22.90 - 23.70
   
Total Trade 72.00
Total Volume 53,334.00
Close Price 22.90
Yesterday Close Price 23.50
Market Capital in BDT (mn) 1,385.97
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Suite # 903/B, Sena Kalyan Bhaban (9th Floor), 195, Motijheel, C/A, Dhaka-1000.
Fax 88-02-9590355
Website http://www.salvochemical.com/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 589.78
Business Segment PHARMA & CHEMICALS
Net Asset 0.00
First Trade Date Apr 21 2011
   
Phone 88-02-7124767
Email info@salvochemical.com
Listing Year Apr 21 2011
Market Category B
Authorized Capital in BDT* (mn) 1,500.00
Total no. of Securities 58,977,591
52 Week's Range LTP Low: 10.70
LTP High: 27.10
Year End 201606
Reserve / Surplus(mn) 93.85
   
Remarks 1. Available Data are provided as per Company Prospectus.
2. EPS for 2009 has been calculated on the basis of the weighted average number of shares (8,097,041) of the Company.
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
22.1400 0.0000 13.2900 0.0000 64.5700
 
Last updated on August, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 123.37
HY Net Profit after tax(mn) 24.37
HY EPS 0.41
   
Last AGM Information
AGM Date Dec 18 2016
Record Date June 6 2016
Dividend (%) 5.00 (Stock)
Bonus Issue 5% 2015& 2016, 10% 2014, 10% 2013, 5% 2012, 5% 2011, 5% 2010
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2012 0.71  0 0.68 0 11.10  10.58   31.57 0 5% B 0
2013 1.09  0 0.99 0 11.67  10.61   50.77 0 10%B 0
2014 1.13  0 1.02 0 11.74  10.67   57.54 0 10%B 0
2015-2016Jan,2015-Dec,2015 0.62  0 0.00 0 11.28  0.00   34.58 0 - 0
Jan,2016-Jun,2016 0.39  0 0.00 0 0.00  0.00   21.72 0 - 0
Jan,2015-Jun,2016 1.00  0 0.00 0 11.67  0.00   56.29 0 5%B 0
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To