Market Status: Closed    Mon 23 Apr 18, 3:25 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 3,481 -1.59%
1STPRIMFMF 13.60 -0.3
PRIME FINANCE 1ST MF 14,590 -2.16%
AAMRANET 101.80 -3.4
AAMRA NETWORKS LIMITED 6,145 -3.23%
AAMRATECH 31.00 -0.3
AAMRA TECHNOLOGIES LTD. 17,250 -0.96%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 25,000 0.00%
ABBANK 16.00 0
AB BANK 121,975 0.00%
ACI 404.90 4.3
ACI 1,103 1.07%
ACIFORMULA 190.00 4
ACI FORMULATIONS 2,980 2.15%
ACMELAB 103.00 -0.5
THE ACME LABORATORIES LTD. 2,347 -0.48%
ACTIVEFINE 31.90 -0.3
ACTIVE FINE CHEMICALS 15,925 -0.93%
ADVENT 35.70 -2
ADVENT PHARMA LIMITED 203,629 -5.31%
AFCAGRO 38.20 -0.3
AFC AGRO BIOTECH LIMITED 109 -0.78%
AFTABAUTO 58.50 -0.4
AFTAB AUTO. 5,725 -0.68%
AGNISYSL 20.70 -0.5
AGNI SYSTEMS 19,720 -2.36%
AIBL1STIMF 8.00 -0.4
AIBL 1ST ISLAMIC MF 400 -4.76%
AIL 111.10 1.7
ALIF INDUSTRIES LIMITED 9,048 1.55%
ALARABANK 27.60 -0.3
AL-ARAFAH ISLAMI BANK 116,525 -1.08%
ALLTEX 11.30 0
ALLTEX IND. 700 0.00%
AMANFEED 56.80 -1.3
AMAN FEED LIMITED 1,093 -2.24%
AMBEEPHA 455.00 15.5
AMBEE PHARMA 1,917 3.53%
ANLIMAYARN 29.90 -0.3
ANLIMA YARN 3,000 -0.99%
ANWARGALV 78.00 1.5
ANWAR GALVANIZING 16,918 1.96%
APEXFOODS 264.00 11.4
APEX FOOD 50 4.51%
APEXFOOT 315.00 -15.7
APEX ADELCHI FOOTW. 338 -4.75%
APEXSPINN 129.00 3.1
APEX SPINNING 3,250 2.46%
APOLOISPAT 14.30 -0.2
APPOLLO ISPAT COMPLEX LTD 66,620 -1.38%
ARAMIT 344.10 -25.9
ARAMIT 20 -7.00%
ARAMITCEM 25.80 -0.3
ARAMIT CEMENT 200 -1.15%
ARGONDENIM 25.70 -0.7
ARGON DENIMS LIMITED 10,302 -2.65%
ASIAINS 18.50 0.6
ASIA INSURANCE 56 3.35%
ATCSLGF 10.70 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 0.00%
AZIZPIPES 148.10 13.4
AZIZ PIPE 355 9.95%
BANGAS 270.00 0
BANGAS 1 0.00%
BANKASIA 20.40 0.7
BANK ASIA 29,547 3.55%
BARKAPOWER 31.60 -0.3
BARAKA POWER LIMITED 6,841 -0.94%
BAYLEASING 25.00 -0.1
BAY LEASING 6,062 -0.40%
BBS 31.30 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 11,087 -2.19%
BBSCABLES 80.50 -1
BBS CABLES LTD. 37,259 -1.23%
BDCOM 28.90 -0.6
BDCOM ONLINE 6,571 -2.03%
BDFINANCE 18.80 0.3
BD FINANCE 5,179 1.62%
BDLAMPS 182.10 2
BD. LAMPS 63 1.11%
BDTHAI 24.20 -0.6
BD. THAI ALLUMINIUM 18,579 -2.42%
BDWELDING 20.80 -0.6
BD WELDING 1,526 -2.80%
BEACHHATCH 15.00 -0.3
BEACH HATCHERY 9,685 -1.96%
BEACONPHAR 20.50 0.5
BEACON PHARMA 9,450 2.50%
BENGALWTL 32.70 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -0.30%
BEXIMCO 30.60 -0.7
BEXIMCO LIMITED 1,049,270 -2.24%
BIFC 9.00 -0.1
BD INDUSTRIAL FINANCE 4,300 -1.10%
BNICL 16.10 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,303 -1.23%
BRACBANK 88.20 -1
BRAC BANK 613,592 -1.12%
BSC 43.00 -0.5
B.S.C. 25,113 -1.15%
BSCCL 92.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 2,250 -0.43%
BSRMLTD 95.00 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 263,711 0.11%
BSRMSTEEL 76.00 1.1
BSRM STEELS 11,232 1.47%
BXPHARMA 106.00 -1.5
BEXIMCO PHARMA 14,604 -1.40%
BXSYNTH 11.00 -0.1
BEXIMCO SYNTHETICS 1,000 -0.90%
CAPMIBBLMF 9.90 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 2,000 -4.81%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,361 -1.84%
CITYBANK 37.60 -0.2
CITY BANK 219,435 -0.53%
CITYGENINS 15.60 0.1
CITY GENERAL INSURANCE 1 0.65%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 22,958 1.28%
CONFIDCEM 155.00 0.5
CONFIDENCE CEMENT 101 0.32%
CVOPRL 233.00 8.9
CVO PETROCHEMICAL 19,149 3.97%
DACCADYE 9.00 0.3
DACCA DYEING 1,510 3.45%
DAFODILCOM 36.30 -0.7
DAFFODIL COMPUTERS 30 -1.89%
DBH 137.00 0.3
DELTA BRAC HOUSING 2,030 0.22%
DELTALIFE 115.50 -1.5
DELTA LIFE INSURAN 162 -1.28%
DELTASPINN 8.90 0.1
DELTA SPINNERS 33,448 1.14%
DESCO 43.30 0.4
DHAKA ELECTRIC SUPPLY 38,493 0.93%
DESHBANDHU 18.00 0
DESHBANDHU POLYMER 32,756 0.00%
DHAKABANK 16.20 0
DHAKA BANK 13,983 0.00%
DOREENPWR 106.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,663 -0.65%
DSSL 20.40 -0.2
DRAGON SWEATER AND SPINNING LIMITED 13,050 -0.97%
EASTERNINS 25.60 0.1
EASTERN INS 200 0.39%
EBL 40.40 0.9
EASTERN BANK 3,047 2.28%
ECABLES 215.00 12
EASTERN CABLES 630 5.91%
EHL 46.50 -1.5
EASTERN HOUSING 3,070 -3.13%
EMERALDOIL 14.90 -0.2
EMERALD OIL INDUSTRIES LIMITED 2,750 -1.32%
ENVOYTEX 28.50 -2.9
ENVOY TEXTILES LIMITED 80 -9.24%
ETL 14.50 -0.3
EVINCE TEXTILES LIMITED 5,980 -2.03%
EXIMBANK 14.50 -0.1
EXPORT IMPORT BANK 36,915 -0.68%
FAMILYTEX 6.80 -0.1
FAMILYTEX(BD) LIMITED 145,980 -1.45%
FARCHEM 16.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 16,059 -1.17%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,950 1.27%
FAREASTLIF 79.90 2.2
FAREAST ISLAMI LIFE INS. 103 2.83%
FASFIN 12.80 1
FAS FINANCE & INVESTMENT 72,280 8.47%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 7,540 1.79%
FEDERALINS 10.30 0
FEDERAL INSURANCE 2,000 0.00%
FEKDIL 16.70 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,950 -0.60%
FINEFOODS 35.30 1
FINE FOODS 40,045 2.92%
FIRSTSBANK 12.60 -0.3
FIRST SECURITY ISLAMI BANK 49,802 -2.33%
FORTUNE 30.50 -0.4
FORTUNE SHOES LIMITED 43,831 -1.29%
FUWANGCER 15.80 -0.1
FU-WANG CERAMIC 29,143 -0.63%
FUWANGFOOD 18.10 -0.3
FU-WANG FOODS 113,137 -1.63%
GBBPOWER 16.50 0
GBB POWER LIMITED 13,235 0.00%
GENNEXT 8.90 -0.1
GENERATION NEXT FASHIONS LIMITED 253,848 -1.11%
GHAIL 38.10 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,224 -1.04%
GOLDENSON 11.80 0
GOLDEN SON 1,000 0.00%
GP 482.00 -0.3
GRAMEENPHONE 212,285 -0.06%
GPHISPAT 36.50 0.5
GPH ISPAT LIMITED 9,260 1.39%
GQBALLPEN 78.50 0
GQ BALL PEN 25 0.00%
GRAMEENS2 17.10 -0.1
GRAMEEN MF TWO 1,000 -0.58%
GREENDELMF 9.50 0.1
GREEN DELTA MF 1,000 1.06%
GSPFINANCE 18.70 0
GSP FINANCE (BD) LTD 884 0.00%
HAKKANIPUL 62.00 -2.2
HAKKANI PULP & PAPER 1,151 -3.43%
HEIDELBCEM 394.00 -3
HEIDELBERG CEMENT 139 -0.76%
HFL 26.00 1.2
HAMID FABRICS LIMITED 131 4.84%
HRTEX 33.50 1
H.R. TEXTILES 862 3.08%
IBNSINA 255.00 -0.9
IBN SINA PHARMA 1,890 -0.35%
ICB 136.00 -4
I.C.B. 3,587 -2.86%
ICB3RDNRB 6.10 -0.1
ICB AMCL 3RD NRB MF 10,600 -1.61%
ICBAMCL2ND 8.20 0.2
ICB AMCL SECOND MF 200 2.50%
IFADAUTOS 117.80 -0.5
IFAD AUTOS LIMITED 3,501 -0.42%
IFIC 15.30 0
IFIC BANK 102,739 0.00%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 39,270 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 18.00 -0.5
INTERNATIONAL LEASING 3,450 -2.70%
IMAMBUTTON 37.40 0.4
IMAM BUTTON 1,690 1.08%
INTECH 17.80 0.1
INTECH ONLINE 30,649 0.56%
IPDC 34.00 -1.1
INDUSTRIAL PROMOTION 210 -3.13%
ISLAMIBANK 26.30 -0.5
ISLAMI BANK 54,444 -1.87%
ISLAMICFIN 17.20 -0.2
ISLAMIC FINANCE 114 -1.15%
ISNLTD 23.00 0.5
INFORMATION SERVL NET. 35 2.22%
ITC 30.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 722 -0.33%
JAMUNABANK 20.30 0.3
JAMUNA BANK 5,685 1.50%
JAMUNAOIL 186.20 2.4
JAMUNA OIL 4,086 1.31%
JANATAINS 15.20 -1.5
JANATA INSURANCE 187 -8.98%
JMISMDL 186.00 7.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,686 3.97%
KAY&QUE 192.00 7
KAY & QUE (BD) 1,145 3.78%
KBPPWBIL 16.40 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,368 -0.61%
KDSALTD 59.60 0.4
KDS ACCESSORIES LIMITED 6,658 0.68%
KEYACOSMET 10.30 -0.1
KEYA COSMETICS 653,641 -0.96%
KPCL 54.90 -0.6
KHULNA POWER 10,474 -1.08%
KPPL 11.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 2,000 -0.87%
LANKABAFIN 29.00 -0.4
LANKA BANGLA FINANCE 136,963 -1.36%
LEGACYFOOT 56.00 2.2
LEGACY FOOTWEAR 17,565 4.09%
LHBL 62.00 -0.7
53,784 -1.12%
LIBRAINFU 667.20 46.5
LIBRA INFUSIONS 165 7.49%
LRGLOBMF1 7.90 0.2
LR GLOBAL BANGLADESH MF ONE 640 2.60%
MAKSONSPIN 10.00 0.1
MAKSONS SPINNING 196,226 1.01%
MARICO 1,185.10 -4.9
MARICO BANGLADESH 4 -0.41%
MATINSPINN 38.50 0.5
MATIN SPINNING MILLS LIMITED 400 1.32%
MEGHNACEM 97.80 5.1
MEGHNA CEMENT 300 5.50%
MERCANBANK 18.90 -0.4
MERCANTILE BANK 37,322 -2.07%
MERCINS 25.00 0.6
MERCANTILE INSURANCE 30,716 2.46%
METROSPIN 11.40 0.1
METRO SPINNING 23,787 0.88%
MHSML 15.60 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17,100 6.12%
MICEMENT 80.50 0.8
M.I. CEMENT 1,054 1.00%
MIRACLEIND 38.00 -0.7
MIRACLE INDUSTRIES 16,217 -1.81%
MJLBD 102.60 -1.6
MJL BANGLADESH LIMITED 2,291 -1.54%
MONNOCERA 138.90 -1.6
MONNO CERAMIC 9,176 -1.14%
MPETROLEUM 185.20 3
MEGHNA PETROLEUM 1,507 1.65%
MTB 32.00 0.5
MUTUAL TRUST BANK LIMITED 96,625 1.59%
NAHEEACP 47.00 -0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,886 -1.26%
NAVANACNG 58.50 0.7
NAVANA CNG 100 1.21%
NBL 11.50 -0.2
NATIONAL BANK 361,610 -1.71%
NCCBANK 16.00 -0.3
NATIONAL CREDIT & COM. BNK 47,860 -1.84%
NCCBLMF1 8.20 0
NCCBL MUTUAL FUND-1 1,700 0.00%
NFML 14.90 -0.1
NATIONAL FEED MILL LIMITED 15,945 -0.67%
NPOLYMAR 77.80 -0.7
NATIONAL POLYMER 300 -0.89%
NTC 643.00 11.5
NATIONAL TEA 94 1.82%
NURANI 14.70 -0.5
NURANI DYEING & SWEATER LIMITED 25,549 -3.29%
OAL 15.90 -0.1
OLYMPIC ACCESSORIES LIMITED 35,239 -0.62%
OIMEX 41.30 -0.4
OIMEX ELECTRODE LIMITED 3,263 -0.96%
OLYMPIC 270.00 -0.3
OLYMPIC INDUSTRIES 690 -0.11%
ONEBANKLTD 21.30 0.1
ONE BANK 9,035 0.47%
ORIONINFU 51.70 -1
ORION INFUSION 9,822 -1.90%
ORIONPHARM 44.30 -0.4
ORION PHARMA LIMITED 260 -0.89%
PADMALIFE 43.70 0.7
PADMA ISLAMI LIFE INSURANCE 2,400 1.63%
PADMAOIL 235.00 2.8
PADMA OIL 339 1.21%
PDL 15.20 -0.4
PACIFIC DENIMS LIMITED 14,523 -2.56%
PENINSULA 23.40 -0.6
THE PENINSULA CHITTAGONG LIMITED 45,666 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 666 0.00%
PLFSL 10.50 -0.3
PEOPLE'S LEASING 28,407 -2.78%
POPULAR1MF 6.10 -0.1
POPULAR LIFE FIRST MF 45,714 -1.61%
POWERGRID 48.00 -0.7
POWER GRID 1,960 -1.44%
PREMIERBAN 13.90 -0.1
PREMIER BANK 56,101 -0.71%
PREMIERLEA 15.00 0.5
PREMIER LEASING 2,000 3.45%
PRIME1ICBA 6.80 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.20 0
PRIME BANK 12,100 0.00%
PRIMEFIN 10.20 -0.3
PRIME FINANCE 1,608 -2.86%
PRIMETEX 23.70 0.1
PRIME TEXTILE 200 0.42%
PUBALIBANK 22.90 -0.2
PUBALI BANK 31,246 -0.87%
QUASEMIND 68.30 0.7
3,446 1.04%
QUEENSOUTH 32.50 -1
QUEEN SOUTH TEXTILE MILLS LIMITED 48,906 -2.99%
RAHIMAFOOD 184.00 16.7
RAHIMA FOOD CORP. 15,821 9.98%
RAKCERAMIC 46.00 -0.3
R.A.K. CERAMICS 5,250 -0.65%
RANFOUNDRY 136.00 1.6
RANGPUR FOUNDRY 871 1.19%
RDFOOD 15.20 -0.5
RAGPUR DAIRY & FOOD PRO 20,170 -3.18%
REGENTTEX 16.40 -0.5
REGENT TEXTILE MILLS LIMITED 15,820 -2.96%
REPUBLIC 25.20 -2.8
REPUBLIC INSURANCE 100 -10.00%
RNSPIN 13.10 -0.1
R. N. SPINNING 62,478 -0.76%
RSRMSTEEL 52.90 -1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,825 -2.40%
RUPALIBANK 47.20 -1.9
RUPALI BANK 5,500 -3.87%
RUPALILIFE 60.00 4.8
RUPALI LIFE INSURANCE 53,962 8.70%
SAFKOSPINN 16.00 0
SAFKO SPINING 19,550 0.00%
SAIFPOWER 26.20 -0.3
SAIF POWERTEC LTD. 109,784 -1.13%
SAIHAMTEX 19.40 -0.6
SIAHAM TEXTILE 2,000 -3.00%
SALAMCRST 30.60 -0.4
S ALAM STEELS 8,002 -1.29%
SALVOCHEM 25.80 0.4
SALVO CHEMICAL 42,504 1.57%
SAMATALETH 62.70 5.7
SAMATA LEATHER 235 10.00%
SANDHANINS 29.60 0.2
SANDHANI LIFE INS. 1,500 0.68%
SAPORTL 29.10 -0.5
SUMMIT ALLIANCE PORT 6,190 -1.69%
SHAHJABANK 26.90 -0.6
SHAHJALAL ISLAMI BANK 11,353 -2.18%
SHASHADNIM 57.00 2
SHASHA DENIMS LIMITED 1,426 3.64%
SHEPHERD 24.90 -0.1
SHEPHERD INDUSTRIES LIMITED 7,500 -0.40%
SHURWID 19.40 0.4
SHURWID INDUSTRIES LTD. 19,825 2.11%
SIBL 19.30 0
SOCIAL ISLAMI BANK 6,748 0.00%
SIMTEX 27.30 0
SIMTEX INDUSTRIES LIMITED 3,912 0.00%
SINGERBD 174.90 -0.3
SINGER BD 1,247 -0.17%
SINOBANGLA 42.50 -1
SINOBANGLA INDUSTRIES 7,965 -2.30%
SONARGAON 20.30 1.8
SONARGAON TEXTILE 205 9.73%
SOUTHEASTB 18.90 0.4
SOUTHEAST BANK 13,036 2.16%
SPCERAMICS 20.00 0
SHINEPUKUR CERAMICS 3,945 0.00%
SPCL 93.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 445 -0.75%
SQUARETEXT 54.80 0.8
SQUARE TEXTILES 1,476 1.48%
SQURPHARMA 312.50 -2
SQUARE PHARMA 12,059 -0.64%
STANCERAM 119.00 0.8
STANDARD CERAMIC 305 0.68%
STANDBANKL 13.30 0.1
STANDARD BANK 18,785 0.76%
SUMITPOWER 37.10 -0.5
SUMMIT POWER 14,465 -1.33%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TITASGAS 40.50 -0.1
TITAS GAS 8,500 -0.25%
TOSRIFA 21.10 0.2
TOSRIFA INDUSTRIES LIMITED 914 0.96%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 13,059 0.00%
TRUSTBANK 39.00 -0.5
TRUST BANK 47,013 -1.27%
TUNGHAI 8.90 0
TUNG HAI KNITTING AND DYEING LIMITED 14,635 0.00%
UCB 18.40 0.4
U.C.B.L. 105,472 2.22%
UNIONCAP 14.40 -0.1
UNION CAPITAL 9,705 -0.69%
UNIQUEHRL 55.20 -1.7
UNIQUE HOTEL & RESORTS LTD. 28,470 -2.99%
UNITEDAIR 4.60 0
UNITED AIRWAYS 107,784 0.00%
UPGDCL 179.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 37,851 -0.39%
USMANIAGL 153.50 5.1
USMANIA GLASS 42,114 3.44%
UTTARABANK 27.60 0.1
UTTARA BANK 23,300 0.36%
UTTARAFIN 65.00 2.1
UTTARA FINANCE 500 3.34%
WATACHEM 332.00 12.3
WATA CHEMICALS LIMITED 1,120 3.85%
WMSHIPYARD 23.30 0
WESTERN MARINE SHIPYARD LIMITED 47,684 0.00%
YPL 18.10 -0.3
YEAKIN POLYMER LIMITED 4,459 -1.63%
ZAHEENSPIN 12.60 0
ZAHEEN SPINNING LIMITED 15,280 0.00%
ZAHINTEX 14.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.70%

Company Information - (PPA)

Current Market Information
Last Trade Price (LTP) Not Traded Today
Last Trade Date
Change Not Traded Today
Open Price
Day's Range 0.00 - 0.00
   
Total Trade
Total Volume
Close Price
Yesterday Close Price
Market Capital in BDT (mn) 0.00
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address :
Fax
Website
Market Lot
Face Value
Paid-up Capital in BDT* (mn) 0.00
Business Segment
Net Asset 0.00
First Trade Date
   
Phone
Email
Listing Year
Market Category
Authorized Capital in BDT* (mn) 0.00
Total no. of Securities 0
52 Week's Range LTP Low: 0.00
LTP High: 0.00
Year End
Reserve / Surplus(mn)
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
 
Last updated on
Remarks
   
Half Year End(HY) Information -
HY Net Turnover(mn)
HY Net Profit after tax(mn)
HY EPS
   
AGM Information
AGM Date
Record Date
Dividend (%)
Bonus Issue
Price Sensitive Information
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To