Market Status: Closed    Wed 20 Sep 17, 9:56 AM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 40,827 1.45%
1STPRIMFMF 15.80 -0.2
PRIME FINANCE 1ST MF 2,000 -1.25%
AAMRATECH 37.10 -0.8
AAMRA TECHNOLOGIES LTD. 46,715 -2.11%
ABB1STMF 7.10 0.1
AB BANK 1ST MUTUAL FUND 53,488 1.43%
ABBANK 24.00 0.4
AB BANK 906,888 1.69%
ACI 575.00 -1
ACI 2,278 -0.17%
ACIFORMULA 200.50 -0.4
ACI FORMULATIONS 1,829 -0.20%
ACMELAB 117.00 -0.6
THE ACME LABORATORIES LTD. 16,090 -0.51%
ACTIVEFINE 46.50 -0.6
ACTIVE FINE CHEMICALS 37,896 -1.27%
AFCAGRO 56.00 -2.9
AFC AGRO BIOTECH LIMITED 15,450 -4.92%
AFTABAUTO 66.50 -1
AFTAB AUTO. 21,128 -1.48%
AGNISYSL 26.30 -0.2
AGNI SYSTEMS 37,240 -0.75%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 26.40 -0.4
AL-ARAFAH ISLAMI BANK 652,873 -1.49%
ALLTEX 12.80 -0.1
ALLTEX IND. 2,000 -0.78%
AMANFEED 73.00 -1
AMAN FEED LIMITED 17,109 -1.35%
ANLIMAYARN 38.30 -1.4
ANLIMA YARN 19,077 -3.53%
ANWARGALV 84.60 -1.4
ANWAR GALVANIZING 2,884 -1.63%
APEXFOODS 151.00 -4.1
APEX FOOD 1,100 -2.64%
APEXSPINN 134.50 -14.9
APEX SPINNING 520 -9.97%
APOLOISPAT 20.20 -0.1
APPOLLO ISPAT COMPLEX LTD 262,263 -0.49%
ARAMITCEM 42.30 -1.5
ARAMIT CEMENT 21,650 -3.42%
ARGONDENIM 36.00 -0.7
ARGON DENIMS LIMITED 60,375 -1.91%
ATCSLGF 12.30 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 13,000 0.00%
BANGAS 133.00 -4
BANGAS 100 -2.92%
BANKASIA 22.30 0.1
BANK ASIA 314,280 0.45%
BARKAPOWER 41.50 -0.3
BARAKA POWER LIMITED 37,260 -0.72%
BATBC 2,940.10 -59.9
BAT BD CO 19 -2.00%
BAYLEASING 28.00 0
BAY LEASING 171,160 0.00%
BBS 48.10 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 80,122 -0.82%
BBSCABLES 120.70 -6.2
BBS CABLES LTD. 84,914 -4.89%
BDCOM 42.50 -0.2
BDCOM ONLINE 700 -0.47%
BDFINANCE 20.40 -0.1
BD FINANCE 157,574 -0.49%
BDLAMPS 180.00 0
BD. LAMPS 100 0.00%
BDTHAI 25.80 -0.3
BD. THAI ALLUMINIUM 78,626 -1.15%
BDWELDING 18.40 -0.1
BD WELDING 4,375 -0.54%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 3,457 1.15%
BEACONPHAR 21.80 -0.2
BEACON PHARMA 62,238 -0.91%
BENGALWTL 48.40 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,317 -0.41%
BEXIMCO 31.30 -0.4
BEXIMCO LIMITED 636,560 -1.26%
BGIC 20.90 -0.6
BANGLADESH GENERAL INS. 33,397 -2.79%
BIFC 11.50 0
BD INDUSTRIAL FINANCE 10,536 0.00%
BNICL 20.60 -0.9
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,700 -4.19%
BRACBANK 85.00 -0.5
BRAC BANK 12,764 -0.58%
BSC 49.00 -0.8
B.S.C. 71,590 -1.61%
BSCCL 116.20 -1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 15,426 -1.19%
BSRMLTD 129.00 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,755 0.94%
BSRMSTEEL 85.10 -0.7
BSRM STEELS 6,596 -0.82%
BXPHARMA 108.70 -2
BEXIMCO PHARMA 24,756 -1.81%
BXSYNTH 8.90 0.2
BEXIMCO SYNTHETICS 4,810 2.30%
CENTRALPHL 26.80 -0.5
CENTRAL PHARMACEUTICALS LIMITED 66,730 -1.83%
CITYBANK 47.20 -1
CITY BANK 166,483 -2.07%
CITYGENINS 20.10 -0.2
CITY GENERAL INSURANCE 19,000 -0.99%
CNATEX 12.90 -0.2
C & A TEXTILES LIMITED 545,837 -1.53%
CONFIDCEM 150.30 -1.8
CONFIDENCE CEMENT 3,517 -1.18%
CONTININS 23.20 -1.1
CONTINENTAL INSURANCE 4,418 -4.53%
CVOPRL 212.00 -4.4
CVO PETROCHEMICAL 5,662 -2.03%
DACCADYE 9.30 0
DACCA DYEING 7,443 0.00%
DAFODILCOM 45.50 -0.6
DAFFODIL COMPUTERS 1,490 -1.30%
DBH 128.50 3.4
DELTA BRAC HOUSING 3,240 2.72%
DBH1STMF 9.00 0
DBH FIRST MF 11,195 0.00%
DELTALIFE 106.00 -1.8
DELTA LIFE INSURAN 3,519 -1.67%
DELTASPINN 11.40 -0.2
DELTA SPINNERS 167,110 -1.72%
DESCO 49.00 -0.3
DHAKA ELECTRIC SUPPLY 9,850 -0.61%
DESHBANDHU 20.00 -1
DESHBANDHU POLYMER 4,531 -4.76%
DHAKABANK 21.50 0.5
DHAKA BANK 384,961 2.38%
DOREENPWR 127.40 -3.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 12,691 -2.90%
DSSL 21.20 -0.7
DRAGON SWEATER AND SPINNING LIMITED 74,973 -3.20%
DUTCHBANGL 137.00 2.9
DUTCH-BANGLA BANK 10 2.16%
EBL 45.50 -0.6
EASTERN BANK 22,879 -1.30%
EBL1STMF 8.20 0
EBL FIRST MF 57,659 0.00%
EBLNRBMF 6.80 -0.1
EBL NRB MUTUAL FUND 14,870 -1.45%
ECABLES 153.20 -6.3
EASTERN CABLES 600 -3.95%
EHL 48.00 -0.6
EASTERN HOUSING 8,027 -1.23%
EMERALDOIL 24.20 -0.2
EMERALD OIL INDUSTRIES LIMITED 44,953 -0.82%
ENVOYTEX 40.50 0.5
ENVOY TEXTILES LIMITED 4,200 1.25%
ETL 21.60 -0.1
EVINCE TEXTILES LIMITED 101,499 -0.46%
EXIMBANK 17.50 0.3
EXPORT IMPORT BANK 1,421,205 1.74%
FAMILYTEX 9.10 0
FAMILYTEX(BD) LIMITED 455,602 0.00%
FARCHEM 24.10 -0.5
FAR CHEMICAL INDUSTRIES LIMITED 144,137 -2.03%
FAREASTFIN 13.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 251,162 0.73%
FAREASTLIF 82.40 0
FAREAST ISLAMI LIFE INS. 950 0.00%
FASFIN 19.70 -0.8
FAS FINANCE & INVESTMENT 145,674 -3.90%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 67,198 0.00%
FEDERALINS 13.70 -0.1
FEDERAL INSURANCE 87,331 -0.72%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 28,660 -0.80%
FINEFOODS 42.30 -1
FINE FOODS 26,850 -2.31%
FIRSTFIN 14.00 0.4
FIRST FINANCE LIMITED 6,875 2.94%
FIRSTSBANK 18.30 0
FIRST SECURITY ISLAMI BANK 1,032,516 0.00%
FORTUNE 54.10 -1.6
FORTUNE SHOES LIMITED 112,155 -2.87%
FUWANGCER 21.00 -0.3
FU-WANG CERAMIC 248,454 -1.41%
FUWANGFOOD 22.00 -0.4
FU-WANG FOODS 145,852 -1.79%
GBBPOWER 21.60 -0.3
GBB POWER LIMITED 83,840 -1.37%
GENNEXT 10.90 -0.2
GENERATION NEXT FASHIONS LIMITED 591,950 -1.80%
GHAIL 43.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,190 -0.23%
GHCL 46.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 17,610 2.91%
GOLDENSON 17.70 0
GOLDEN SON 44,594 0.00%
GP 413.30 5.3
GRAMEENPHONE 6,545 1.30%
GPHISPAT 41.60 -0.2
GPH ISPAT LIMITED 32,844 -0.48%
GQBALLPEN 96.50 -5.5
GQ BALL PEN 2,075 -5.39%
GRAMEENS2 14.90 -0.2
GRAMEEN MF TWO 15,906 -1.32%
GREENDELMF 9.00 0
GREEN DELTA MF 1,500 0.00%
GREENDELT 61.10 -0.2
GREEN DELTA INS. 107 -0.33%
GSPFINANCE 28.90 -0.8
GSP FINANCE (BD) LTD 15,250 -2.69%
HAKKANIPUL 84.50 -1.1
HAKKANI PULP & PAPER 22,560 -1.29%
HEIDELBCEM 430.90 -3.8
HEIDELBERG CEMENT 900 -0.87%
HFL 24.50 -0.6
HAMID FABRICS LIMITED 7,656 -2.39%
HRTEX 40.00 -1.5
H.R. TEXTILES 16,383 -3.61%
HWAWELLTEX 40.20 -1
HWA WELL TEXTILES (BD) LIMITED 2,000 -2.43%
IBNSINA 257.10 -3.1
IBN SINA PHARMA 1,875 -1.19%
ICB 185.00 0.3
I.C.B. 1,725 0.16%
ICB2NDNRB 10.80 0
ICB AMCL 2ND NRB MF 2,000 0.00%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 4,500 -1.33%
ICBAMCL2ND 9.60 0.5
ICB AMCL SECOND MF 10,600 5.49%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 1,450 0.00%
IDLC 83.70 -1
IDLC FINANCE 1,997 -1.18%
IFADAUTOS 160.60 -0.5
IFAD AUTOS LIMITED 22,720 -0.31%
IFIC 21.60 0.9
IFIC BANK 3,119,039 4.35%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 21,756 0.00%
IFILISLMF1 8.40 0
IFIL ISLAMIC MF-1 3,670 0.00%
ILFSL 21.90 0
INTERNATIONAL LEASING 93,432 0.00%
IMAMBUTTON 25.10 0.8
IMAM BUTTON 1,040 3.29%
INTECH 21.20 -0.7
INTECH ONLINE 59,828 -3.20%
IPDC 44.00 -2.8
INDUSTRIAL PROMOTION 2,322 -5.98%
ISLAMIBANK 35.50 0.1
ISLAMI BANK 460,287 0.28%
ISLAMICFIN 23.40 -0.3
ISLAMIC FINANCE 22,372 -1.27%
ISNLTD 24.50 -0.7
INFORMATION SERVL NET. 3,560 -2.78%
ITC 46.70 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,220 -1.06%
JAMUNABANK 23.30 0
JAMUNA BANK 78,842 0.00%
JAMUNAOIL 210.70 0
JAMUNA OIL 4,206 0.00%
JANATAINS 16.20 0.2
JANATA INSURANCE 4,298 1.25%
JMISMDL 200.00 0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 7,199 0.05%
KAY&QUE 126.10 -6.9
KAY & QUE (BD) 300 -5.19%
KBPPWBIL 21.90 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 83,929 -1.79%
KDSALTD 74.30 -4.1
KDS ACCESSORIES LIMITED 24,348 -5.23%
KEYACOSMET 14.50 -0.1
KEYA COSMETICS 674,454 -0.68%
KOHINOOR 430.00 -25.3
KOHINOOR CHEMICAL 50 -5.56%
KPCL 65.50 0.7
KHULNA POWER 39,531 1.08%
KPPL 12.90 0
KHULNA PRINTING & PACKAGING LIMITED 46,015 0.00%
LAFSURCEML 65.00 -0.8
LAFARGE SURMA CEMENT 383,934 -1.22%
LANKABAFIN 62.90 0
LANKA BANGLA FINANCE 188,047 0.00%
LEGACYFOOT 42.00 -0.2
LEGACY FOOTWEAR 9,903 -0.47%
LIBRAINFU 610.00 2.1
LIBRA INFUSIONS 130 0.35%
MAKSONSPIN 11.80 -0.4
MAKSONS SPINNING 44,147 -3.28%
MALEKSPIN 23.20 -0.2
MALEK SPINNING 5,721 -0.85%
MARICO 1,200.00 25.2
MARICO BANGLADESH 445 2.15%
MATINSPINN 41.00 0.5
MATIN SPINNING MILLS LIMITED 1,321 1.23%
MEGHNACEM 112.00 -3.8
MEGHNA CEMENT 100 -3.28%
MEGHNALIFE 61.00 2.6
MEGHNA LIFE INSURANCE 5,666 4.45%
MERCANBANK 28.80 -0.5
MERCANTILE BANK 332,648 -1.71%
MERCINS 24.30 0.3
MERCANTILE INSURANCE 3,000 1.25%
METROSPIN 8.80 -0.2
METRO SPINNING 2,741 -2.22%
MHSML 27.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 34,229 -0.72%
MICEMENT 93.00 -0.2
M.I. CEMENT 2,580 -0.21%
MIRACLEIND 64.40 -0.8
MIRACLE INDUSTRIES 51,589 -1.23%
MITHUNKNIT 48.00 -1.6
MITHUN KNITTING 49,252 -3.23%
MJLBD 121.90 0.8
MJL BANGLADESH LIMITED 13,307 0.66%
MONNOCERA 98.40 -1.6
MONNO CERAMIC 21,281 -1.60%
MPETROLEUM 201.60 0.6
MEGHNA PETROLEUM 8,160 0.30%
MTB 30.20 1
MUTUAL TRUST BANK LIMITED 24,692 3.42%
NATLIFEINS 166.50 -3.5
NATIONAL LIFE INS. 175 -2.06%
NAVANACNG 70.00 -0.2
NAVANA CNG 9,681 -0.28%
NBL 15.60 0.9
NATIONAL BANK 5,111,734 6.12%
NCCBANK 18.40 0.4
NATIONAL CREDIT & COM. BNK 724,271 2.22%
NFML 23.20 -0.8
NATIONAL FEED MILL LIMITED 45,370 -3.33%
NHFIL 53.80 -1.2
NATIONAL HOUSING 8,475 -2.18%
NORTHRNINS 27.00 -0.3
NORTHERN GENERAL INS. 2,495 -1.10%
NPOLYMAR 103.50 -0.5
NATIONAL POLYMER 1,200 -0.48%
NURANI 22.80 -0.7
NURANI DYEING & SWEATER LIMITED 145,545 -2.98%
OAL 24.00 -0.4
OLYMPIC ACCESSORIES LIMITED 64,813 -1.64%
OLYMPIC 273.70 -2.3
OLYMPIC INDUSTRIES 2,127 -0.83%
ONEBANKLTD 26.60 -0.1
ONE BANK 222,938 -0.37%
ORIONINFU 61.20 -0.6
ORION INFUSION 16,224 -0.97%
ORIONPHARM 48.90 -0.2
ORION PHARMA LIMITED 17,940 -0.41%
PADMALIFE 49.50 0
PADMA ISLAMI LIFE INSURANCE 1,305 0.00%
PADMAOIL 251.00 -1
PADMA OIL 2,873 -0.40%
PARAMOUNT 18.50 -0.6
PARAMOUNT INSURANCE 1,330 -3.14%
PDL 23.40 -0.5
PACIFIC DENIMS LIMITED 63,702 -2.09%
PENINSULA 29.00 -0.6
THE PENINSULA CHITTAGONG LIMITED 82,969 -2.03%
PEOPLESINS 23.00 0
PEOPLES INSURANCE 375 0.00%
PHOENIXFIN 34.70 -0.2
PHOENIX FINANCE 8,879 -0.57%
PHPMF1 7.10 0
PHP FIRST MF 33,848 0.00%
PLFSL 13.80 0.1
PEOPLE'S LEASING 35,530 0.73%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 360,040 0.00%
POPULARLIF 71.00 -0.5
POPULAR LIFE INSURANCE 525 -0.70%
POWERGRID 52.10 -0.9
POWER GRID 4,485 -1.70%
PREMIERBAN 17.90 0
PREMIER BANK 599,972 0.00%
PREMIERCEM 88.50 -2.2
PREMIER CEMENT MILLS LIMITED 209 -2.43%
PREMIERLEA 18.20 -0.2
PREMIER LEASING 33,293 -1.09%
PRIME1ICBA 7.60 -0.1
PRIME BANK 1ST ICB AMCL MF 1,000 -1.30%
PRIMEBANK 29.50 -0.5
PRIME BANK 90,700 -1.67%
PRIMEFIN 13.70 -0.1
PRIME FINANCE 2,051 -0.72%
PRIMETEX 32.10 -1.4
PRIME TEXTILE 10,400 -4.18%
PTL 37.00 -0.8
PARAMOUNT TEXTILE LIMITED 29,543 -2.12%
PUBALIBANK 31.50 2.3
PUBALI BANK 602,875 7.88%
QSMDRYCELL 91.00 -2.8
QUASEM DRYCELLS 6,937 -2.99%
RAHIMAFOOD 158.50 -1.3
RAHIMA FOOD CORP. 138 -0.81%
RAKCERAMIC 58.00 -0.7
R.A.K. CERAMICS 64,626 -1.19%
RANFOUNDRY 132.00 -0.3
RANGPUR FOUNDRY 2,157 -0.23%
RDFOOD 19.00 -0.3
RAGPUR DAIRY & FOOD PRO 79,881 -1.55%
REGENTTEX 26.10 -1.5
REGENT TEXTILE MILLS LIMITED 236,959 -5.43%
RNSPIN 23.50 0.6
R. N. SPINNING 657,042 2.62%
RUPALIBANK 67.50 -3.6
RUPALI BANK 76,877 -5.06%
RUPALILIFE 43.00 1.1
RUPALI LIFE INSURANCE 3,554 2.63%
SAFKOSPINN 19.20 -0.3
SAFKO SPINING 157,962 -1.54%
SAIFPOWER 44.60 -1
SAIF POWERTEC LTD. 151,703 -2.19%
SAIHAMCOT 21.10 -0.3
SAIHAM COTTON MILLS LTD. 135,684 -1.40%
SAIHAMTEX 23.60 0.6
SIAHAM TEXTILE 95,275 2.61%
SALAMCRST 37.10 -0.6
S ALAM STEELS 57,160 -1.59%
SALVOCHEM 22.90 -0.6
SALVO CHEMICAL 53,334 -2.55%
SAMORITA 93.80 0.2
SAMORITA HOSPITAL 729 0.21%
SANDHANINS 32.30 -0.4
SANDHANI LIFE INS. 16,820 -1.22%
SAPORTL 38.60 -0.8
SUMMIT ALLIANCE PORT 67,481 -2.03%
SEBL1STMF 13.60 -0.3
SOUTHEAST BANK 1ST MF 550 -2.16%
SHAHJABANK 23.50 0.1
SHAHJALAL ISLAMI BANK 222,145 0.43%
SHASHADNIM 64.00 -0.6
SHASHA DENIMS LIMITED 325 -0.93%
SHEPHERD 39.60 -0.6
SHEPHERD INDUSTRIES LIMITED 19,838 -1.49%
SHURWID 16.50 -0.4
SHURWID INDUSTRIES LTD. 19,550 -2.37%
SIBL 33.00 0
SOCIAL ISLAMI BANK 131,054 0.00%
SIMTEX 32.10 -0.9
SIMTEX INDUSTRIES LIMITED 13,724 -2.73%
SINGERBD 194.50 0.5
SINGER BD 7,685 0.26%
SINOBANGLA 61.00 -0.5
SINOBANGLA INDUSTRIES 2,220 -0.81%
SONARGAON 12.50 -0.6
SONARGAON TEXTILE 2,000 -4.58%
SOUTHEASTB 22.20 0.2
SOUTHEAST BANK 418,699 0.91%
SPCERAMICS 15.40 0
SHINEPUKUR CERAMICS 7,294 0.00%
SPCL 139.10 -2.8
SHAHJIBAZAR POWER CO. LTD. 26,569 -1.97%
SQUARETEXT 66.10 -1.4
SQUARE TEXTILES 4,538 -2.07%
SQURPHARMA 308.00 -0.6
SQUARE PHARMA 17,029 -0.19%
STANCERAM 106.00 1.9
STANDARD CERAMIC 2,500 1.83%
STANDARINS 24.90 -0.5
STANDARD INSURANCE 2,983 -1.97%
STANDBANKL 16.50 0.4
STANDARD BANK 1,312,729 2.48%
SUMITPOWER 43.00 0.3
SUMMIT POWER 202,156 0.70%
SUNLIFEINS 22.80 0.3
SUNLIFE INSURANCE COMPANY LIMITED 784 1.33%
TALLUSPIN 11.70 0
TALLU SPINNING 300 0.00%
TITASGAS 48.80 -0.2
TITAS GAS 17,166 -0.41%
TOSRIFA 28.10 -1.2
TOSRIFA INDUSTRIES LIMITED 16,103 -4.10%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 51,805 -1.41%
TRUSTBANK 38.20 -0.9
TRUST BANK 17,876 -2.30%
TUNGHAI 16.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 67,055 -2.92%
UCB 24.70 0.6
U.C.B.L. 1,064,887 2.49%
UNIONCAP 22.50 -0.2
UNION CAPITAL 3,706 -0.88%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 21,299 -0.95%
UNITEDAIR 6.10 0
UNITED AIRWAYS 171,167 0.00%
UPGDCL 171.10 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,848 -0.93%
USMANIAGL 94.00 -1.4
USMANIA GLASS 1,320 -1.47%
UTTARABANK 36.00 2.4
UTTARA BANK 962,922 7.14%
UTTARAFIN 69.00 0
UTTARA FINANCE 400 0.00%
WATACHEM 171.00 4.9
WATA CHEMICALS LIMITED 372 2.95%
WMSHIPYARD 48.30 1.8
WESTERN MARINE SHIPYARD LIMITED 92,170 3.87%
YPL 26.50 -0.6
YEAKIN POLYMER LIMITED 46,324 -2.21%
ZAHEENSPIN 22.30 -0.7
ZAHEEN SPINNING LIMITED 14,600 -3.04%
ZAHINTEX 19.60 -0.1
ZAHINTEX INDUSTRIES LIMITED 23,740 -0.51%

Company Information - TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD (TITASGAS)

Current Market Information
Last Trade Price (LTP) 48.80
Last Trade Date Sep 20, 2017
Change -0.20 (-0.00%)
Open Price 49.00
Day's Range 48.80 - 49.50
   
Total Trade 47.00
Total Volume 17,166.00
Close Price 48.90
Yesterday Close Price 49.00
Market Capital in BDT (mn) 48,471.87
   
 
Contact Information and Basic Information(As Per Last Audited Accounts)
Address : Titas Gas Bhaban, 105 Kazi Nazrul Islam Avenue, Karwan Bazar, C/A, Dhaka-1215
Fax 880-2-8142250 ,9120513
Website http://www.titasgas.org.bd
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 9,892.22
Business Segment ENERGY
Net Asset 0.00
First Trade Date Jul 2 2008
   
Phone 88-02-9103960-69,8150261,9144381
Email titasgas@titasgas.org.bd
Listing Year Jul 2 2008
Market Category A
Authorized Capital in BDT* (mn) 20,000.00
Total no. of Securities 989,221,831
52 Week's Range LTP Low: 46.40
LTP High: 59.20
Year End 201606
Reserve / Surplus(mn) 52003.41
   
Remarks
   
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
0.0000 75.0000 13.6200 2.4800 8.9000
 
Last updated on August, 2017
Remarks
   
Half Year End(HY) Information - 201612
HY Net Turnover(mn) 59013.70
HY Net Profit after tax(mn) 1885.40
HY EPS 1.91
   
Last AGM Information
AGM Date Dec 26 2016
Record Date Nov 17 2016
Dividend (%) 20.00(Cash)
Bonus Issue 5% 2012, 10% 2010
Price Sensitive Information http://www.titasgas.org.bd/psi.htm
   
 
Financial Performance
Performance Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn) % Dividend  % Dividend Yield 
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2010 85.62  0 77.84 0 245.17  222.88   7,333.06 0 25 2.43
2011 9.74  0 0.00 0 29.98  0.00   9,177.48 0 30%C 3.74
2012 9.46  0 9.00 0 38.38  36.55   8,912.12 0 30% C, 5% B 4.2
2013 9.20  0 0.00 0 46.26  0.00   9,096.37 0 35% C 4.26
2014 10.38  0 0.00 0 53.13  0.00   10,268.92 0 38%C 4.96
2015 8.98  0 0.00 0 58.36  0.00   8,886.11 0 15%C 2.14
 
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 months graph Click here to view 6 months graph
 
Close Price
From
To