Market Status: Closed    Mon 23 Apr 18, 3:31 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 3,481 -1.59%
1STPRIMFMF 13.60 -0.3
PRIME FINANCE 1ST MF 14,590 -2.16%
AAMRANET 101.80 -3.4
AAMRA NETWORKS LIMITED 6,145 -3.23%
AAMRATECH 31.00 -0.3
AAMRA TECHNOLOGIES LTD. 17,250 -0.96%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 25,000 0.00%
ABBANK 16.00 0
AB BANK 121,975 0.00%
ACI 404.90 4.3
ACI 1,103 1.07%
ACIFORMULA 190.00 4
ACI FORMULATIONS 2,980 2.15%
ACMELAB 103.00 -0.5
THE ACME LABORATORIES LTD. 2,347 -0.48%
ACTIVEFINE 31.90 -0.3
ACTIVE FINE CHEMICALS 15,925 -0.93%
ADVENT 35.70 -2
ADVENT PHARMA LIMITED 203,629 -5.31%
AFCAGRO 38.20 -0.3
AFC AGRO BIOTECH LIMITED 109 -0.78%
AFTABAUTO 58.50 -0.4
AFTAB AUTO. 5,725 -0.68%
AGNISYSL 20.70 -0.5
AGNI SYSTEMS 19,720 -2.36%
AIBL1STIMF 8.00 -0.4
AIBL 1ST ISLAMIC MF 400 -4.76%
AIL 111.10 1.7
ALIF INDUSTRIES LIMITED 9,048 1.55%
ALARABANK 27.60 -0.3
AL-ARAFAH ISLAMI BANK 116,525 -1.08%
ALLTEX 11.30 0
ALLTEX IND. 700 0.00%
AMANFEED 56.80 -1.3
AMAN FEED LIMITED 1,093 -2.24%
AMBEEPHA 455.00 15.5
AMBEE PHARMA 1,917 3.53%
ANLIMAYARN 29.90 -0.3
ANLIMA YARN 3,000 -0.99%
ANWARGALV 78.00 1.5
ANWAR GALVANIZING 16,918 1.96%
APEXFOODS 264.00 11.4
APEX FOOD 50 4.51%
APEXFOOT 315.00 -15.7
APEX ADELCHI FOOTW. 338 -4.75%
APEXSPINN 129.00 3.1
APEX SPINNING 3,250 2.46%
APOLOISPAT 14.30 -0.2
APPOLLO ISPAT COMPLEX LTD 66,620 -1.38%
ARAMIT 344.10 -25.9
ARAMIT 20 -7.00%
ARAMITCEM 25.80 -0.3
ARAMIT CEMENT 200 -1.15%
ARGONDENIM 25.70 -0.7
ARGON DENIMS LIMITED 10,302 -2.65%
ASIAINS 18.50 0.6
ASIA INSURANCE 56 3.35%
ATCSLGF 10.70 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 0.00%
AZIZPIPES 148.10 13.4
AZIZ PIPE 355 9.95%
BANGAS 270.00 0
BANGAS 1 0.00%
BANKASIA 20.40 0.7
BANK ASIA 29,547 3.55%
BARKAPOWER 31.60 -0.3
BARAKA POWER LIMITED 6,841 -0.94%
BAYLEASING 25.00 -0.1
BAY LEASING 6,062 -0.40%
BBS 31.30 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 11,087 -2.19%
BBSCABLES 80.50 -1
BBS CABLES LTD. 37,259 -1.23%
BDCOM 28.90 -0.6
BDCOM ONLINE 6,571 -2.03%
BDFINANCE 18.80 0.3
BD FINANCE 5,179 1.62%
BDLAMPS 182.10 2
BD. LAMPS 63 1.11%
BDTHAI 24.20 -0.6
BD. THAI ALLUMINIUM 18,579 -2.42%
BDWELDING 20.80 -0.6
BD WELDING 1,526 -2.80%
BEACHHATCH 15.00 -0.3
BEACH HATCHERY 9,685 -1.96%
BEACONPHAR 20.50 0.5
BEACON PHARMA 9,450 2.50%
BENGALWTL 32.70 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -0.30%
BEXIMCO 30.60 -0.7
BEXIMCO LIMITED 1,049,270 -2.24%
BIFC 9.00 -0.1
BD INDUSTRIAL FINANCE 4,300 -1.10%
BNICL 16.10 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,303 -1.23%
BRACBANK 88.20 -1
BRAC BANK 613,592 -1.12%
BSC 43.00 -0.5
B.S.C. 25,113 -1.15%
BSCCL 92.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 2,250 -0.43%
BSRMLTD 95.00 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 263,711 0.11%
BSRMSTEEL 76.00 1.1
BSRM STEELS 11,232 1.47%
BXPHARMA 106.00 -1.5
BEXIMCO PHARMA 14,604 -1.40%
BXSYNTH 11.00 -0.1
BEXIMCO SYNTHETICS 1,000 -0.90%
CAPMIBBLMF 9.90 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 2,000 -4.81%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,361 -1.84%
CITYBANK 37.60 -0.2
CITY BANK 219,435 -0.53%
CITYGENINS 15.60 0.1
CITY GENERAL INSURANCE 1 0.65%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 22,958 1.28%
CONFIDCEM 155.00 0.5
CONFIDENCE CEMENT 101 0.32%
CVOPRL 233.00 8.9
CVO PETROCHEMICAL 19,149 3.97%
DACCADYE 9.00 0.3
DACCA DYEING 1,510 3.45%
DAFODILCOM 36.30 -0.7
DAFFODIL COMPUTERS 30 -1.89%
DBH 137.00 0.3
DELTA BRAC HOUSING 2,030 0.22%
DELTALIFE 115.50 -1.5
DELTA LIFE INSURAN 162 -1.28%
DELTASPINN 8.90 0.1
DELTA SPINNERS 33,448 1.14%
DESCO 43.30 0.4
DHAKA ELECTRIC SUPPLY 38,493 0.93%
DESHBANDHU 18.00 0
DESHBANDHU POLYMER 32,756 0.00%
DHAKABANK 16.20 0
DHAKA BANK 13,983 0.00%
DOREENPWR 106.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,663 -0.65%
DSSL 20.40 -0.2
DRAGON SWEATER AND SPINNING LIMITED 13,050 -0.97%
EASTERNINS 25.60 0.1
EASTERN INS 200 0.39%
EBL 40.40 0.9
EASTERN BANK 3,047 2.28%
ECABLES 215.00 12
EASTERN CABLES 630 5.91%
EHL 46.50 -1.5
EASTERN HOUSING 3,070 -3.13%
EMERALDOIL 14.90 -0.2
EMERALD OIL INDUSTRIES LIMITED 2,750 -1.32%
ENVOYTEX 28.50 -2.9
ENVOY TEXTILES LIMITED 80 -9.24%
ETL 14.50 -0.3
EVINCE TEXTILES LIMITED 5,980 -2.03%
EXIMBANK 14.50 -0.1
EXPORT IMPORT BANK 36,915 -0.68%
FAMILYTEX 6.80 -0.1
FAMILYTEX(BD) LIMITED 145,980 -1.45%
FARCHEM 16.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 16,059 -1.17%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,950 1.27%
FAREASTLIF 79.90 2.2
FAREAST ISLAMI LIFE INS. 103 2.83%
FASFIN 12.80 1
FAS FINANCE & INVESTMENT 72,280 8.47%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 7,540 1.79%
FEDERALINS 10.30 0
FEDERAL INSURANCE 2,000 0.00%
FEKDIL 16.70 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,950 -0.60%
FINEFOODS 35.30 1
FINE FOODS 40,045 2.92%
FIRSTSBANK 12.60 -0.3
FIRST SECURITY ISLAMI BANK 49,802 -2.33%
FORTUNE 30.50 -0.4
FORTUNE SHOES LIMITED 43,831 -1.29%
FUWANGCER 15.80 -0.1
FU-WANG CERAMIC 29,143 -0.63%
FUWANGFOOD 18.10 -0.3
FU-WANG FOODS 113,137 -1.63%
GBBPOWER 16.50 0
GBB POWER LIMITED 13,235 0.00%
GENNEXT 8.90 -0.1
GENERATION NEXT FASHIONS LIMITED 253,848 -1.11%
GHAIL 38.10 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,224 -1.04%
GOLDENSON 11.80 0
GOLDEN SON 1,000 0.00%
GP 482.00 -0.3
GRAMEENPHONE 212,285 -0.06%
GPHISPAT 36.50 0.5
GPH ISPAT LIMITED 9,260 1.39%
GQBALLPEN 78.50 0
GQ BALL PEN 25 0.00%
GRAMEENS2 17.10 -0.1
GRAMEEN MF TWO 1,000 -0.58%
GREENDELMF 9.50 0.1
GREEN DELTA MF 1,000 1.06%
GSPFINANCE 18.70 0
GSP FINANCE (BD) LTD 884 0.00%
HAKKANIPUL 62.00 -2.2
HAKKANI PULP & PAPER 1,151 -3.43%
HEIDELBCEM 394.00 -3
HEIDELBERG CEMENT 139 -0.76%
HFL 26.00 1.2
HAMID FABRICS LIMITED 131 4.84%
HRTEX 33.50 1
H.R. TEXTILES 862 3.08%
IBNSINA 255.00 -0.9
IBN SINA PHARMA 1,890 -0.35%
ICB 136.00 -4
I.C.B. 3,587 -2.86%
ICB3RDNRB 6.10 -0.1
ICB AMCL 3RD NRB MF 10,600 -1.61%
ICBAMCL2ND 8.20 0.2
ICB AMCL SECOND MF 200 2.50%
IFADAUTOS 117.80 -0.5
IFAD AUTOS LIMITED 3,501 -0.42%
IFIC 15.30 0
IFIC BANK 102,739 0.00%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 39,270 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 18.00 -0.5
INTERNATIONAL LEASING 3,450 -2.70%
IMAMBUTTON 37.40 0.4
IMAM BUTTON 1,690 1.08%
INTECH 17.80 0.1
INTECH ONLINE 30,649 0.56%
IPDC 34.00 -1.1
INDUSTRIAL PROMOTION 210 -3.13%
ISLAMIBANK 26.30 -0.5
ISLAMI BANK 54,444 -1.87%
ISLAMICFIN 17.20 -0.2
ISLAMIC FINANCE 114 -1.15%
ISNLTD 23.00 0.5
INFORMATION SERVL NET. 35 2.22%
ITC 30.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 722 -0.33%
JAMUNABANK 20.30 0.3
JAMUNA BANK 5,685 1.50%
JAMUNAOIL 186.20 2.4
JAMUNA OIL 4,086 1.31%
JANATAINS 15.20 -1.5
JANATA INSURANCE 187 -8.98%
JMISMDL 186.00 7.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,686 3.97%
KAY&QUE 192.00 7
KAY & QUE (BD) 1,145 3.78%
KBPPWBIL 16.40 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,368 -0.61%
KDSALTD 59.60 0.4
KDS ACCESSORIES LIMITED 6,658 0.68%
KEYACOSMET 10.30 -0.1
KEYA COSMETICS 653,641 -0.96%
KPCL 54.90 -0.6
KHULNA POWER 10,474 -1.08%
KPPL 11.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 2,000 -0.87%
LANKABAFIN 29.00 -0.4
LANKA BANGLA FINANCE 136,963 -1.36%
LEGACYFOOT 56.00 2.2
LEGACY FOOTWEAR 17,565 4.09%
LHBL 62.00 -0.7
53,784 -1.12%
LIBRAINFU 667.20 46.5
LIBRA INFUSIONS 165 7.49%
LRGLOBMF1 7.90 0.2
LR GLOBAL BANGLADESH MF ONE 640 2.60%
MAKSONSPIN 10.00 0.1
MAKSONS SPINNING 196,226 1.01%
MARICO 1,185.10 -4.9
MARICO BANGLADESH 4 -0.41%
MATINSPINN 38.50 0.5
MATIN SPINNING MILLS LIMITED 400 1.32%
MEGHNACEM 97.80 5.1
MEGHNA CEMENT 300 5.50%
MERCANBANK 18.90 -0.4
MERCANTILE BANK 37,322 -2.07%
MERCINS 25.00 0.6
MERCANTILE INSURANCE 30,716 2.46%
METROSPIN 11.40 0.1
METRO SPINNING 23,787 0.88%
MHSML 15.60 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17,100 6.12%
MICEMENT 80.50 0.8
M.I. CEMENT 1,054 1.00%
MIRACLEIND 38.00 -0.7
MIRACLE INDUSTRIES 16,217 -1.81%
MJLBD 102.60 -1.6
MJL BANGLADESH LIMITED 2,291 -1.54%
MONNOCERA 138.90 -1.6
MONNO CERAMIC 9,176 -1.14%
MPETROLEUM 185.20 3
MEGHNA PETROLEUM 1,507 1.65%
MTB 32.00 0.5
MUTUAL TRUST BANK LIMITED 96,625 1.59%
NAHEEACP 47.00 -0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,886 -1.26%
NAVANACNG 58.50 0.7
NAVANA CNG 100 1.21%
NBL 11.50 -0.2
NATIONAL BANK 361,610 -1.71%
NCCBANK 16.00 -0.3
NATIONAL CREDIT & COM. BNK 47,860 -1.84%
NCCBLMF1 8.20 0
NCCBL MUTUAL FUND-1 1,700 0.00%
NFML 14.90 -0.1
NATIONAL FEED MILL LIMITED 15,945 -0.67%
NPOLYMAR 77.80 -0.7
NATIONAL POLYMER 300 -0.89%
NTC 643.00 11.5
NATIONAL TEA 94 1.82%
NURANI 14.70 -0.5
NURANI DYEING & SWEATER LIMITED 25,549 -3.29%
OAL 15.90 -0.1
OLYMPIC ACCESSORIES LIMITED 35,239 -0.62%
OIMEX 41.30 -0.4
OIMEX ELECTRODE LIMITED 3,263 -0.96%
OLYMPIC 270.00 -0.3
OLYMPIC INDUSTRIES 690 -0.11%
ONEBANKLTD 21.30 0.1
ONE BANK 9,035 0.47%
ORIONINFU 51.70 -1
ORION INFUSION 9,822 -1.90%
ORIONPHARM 44.30 -0.4
ORION PHARMA LIMITED 260 -0.89%
PADMALIFE 43.70 0.7
PADMA ISLAMI LIFE INSURANCE 2,400 1.63%
PADMAOIL 235.00 2.8
PADMA OIL 339 1.21%
PDL 15.20 -0.4
PACIFIC DENIMS LIMITED 14,523 -2.56%
PENINSULA 23.40 -0.6
THE PENINSULA CHITTAGONG LIMITED 45,666 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 666 0.00%
PLFSL 10.50 -0.3
PEOPLE'S LEASING 28,407 -2.78%
POPULAR1MF 6.10 -0.1
POPULAR LIFE FIRST MF 45,714 -1.61%
POWERGRID 48.00 -0.7
POWER GRID 1,960 -1.44%
PREMIERBAN 13.90 -0.1
PREMIER BANK 56,101 -0.71%
PREMIERLEA 15.00 0.5
PREMIER LEASING 2,000 3.45%
PRIME1ICBA 6.80 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.20 0
PRIME BANK 12,100 0.00%
PRIMEFIN 10.20 -0.3
PRIME FINANCE 1,608 -2.86%
PRIMETEX 23.70 0.1
PRIME TEXTILE 200 0.42%
PUBALIBANK 22.90 -0.2
PUBALI BANK 31,246 -0.87%
QUASEMIND 68.30 0.7
3,446 1.04%
QUEENSOUTH 32.50 -1
QUEEN SOUTH TEXTILE MILLS LIMITED 48,906 -2.99%
RAHIMAFOOD 184.00 16.7
RAHIMA FOOD CORP. 15,821 9.98%
RAKCERAMIC 46.00 -0.3
R.A.K. CERAMICS 5,250 -0.65%
RANFOUNDRY 136.00 1.6
RANGPUR FOUNDRY 871 1.19%
RDFOOD 15.20 -0.5
RAGPUR DAIRY & FOOD PRO 20,170 -3.18%
REGENTTEX 16.40 -0.5
REGENT TEXTILE MILLS LIMITED 15,820 -2.96%
REPUBLIC 25.20 -2.8
REPUBLIC INSURANCE 100 -10.00%
RNSPIN 13.10 -0.1
R. N. SPINNING 62,478 -0.76%
RSRMSTEEL 52.90 -1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,825 -2.40%
RUPALIBANK 47.20 -1.9
RUPALI BANK 5,500 -3.87%
RUPALILIFE 60.00 4.8
RUPALI LIFE INSURANCE 53,962 8.70%
SAFKOSPINN 16.00 0
SAFKO SPINING 19,550 0.00%
SAIFPOWER 26.20 -0.3
SAIF POWERTEC LTD. 109,784 -1.13%
SAIHAMTEX 19.40 -0.6
SIAHAM TEXTILE 2,000 -3.00%
SALAMCRST 30.60 -0.4
S ALAM STEELS 8,002 -1.29%
SALVOCHEM 25.80 0.4
SALVO CHEMICAL 42,504 1.57%
SAMATALETH 62.70 5.7
SAMATA LEATHER 235 10.00%
SANDHANINS 29.60 0.2
SANDHANI LIFE INS. 1,500 0.68%
SAPORTL 29.10 -0.5
SUMMIT ALLIANCE PORT 6,190 -1.69%
SHAHJABANK 26.90 -0.6
SHAHJALAL ISLAMI BANK 11,353 -2.18%
SHASHADNIM 57.00 2
SHASHA DENIMS LIMITED 1,426 3.64%
SHEPHERD 24.90 -0.1
SHEPHERD INDUSTRIES LIMITED 7,500 -0.40%
SHURWID 19.40 0.4
SHURWID INDUSTRIES LTD. 19,825 2.11%
SIBL 19.30 0
SOCIAL ISLAMI BANK 6,748 0.00%
SIMTEX 27.30 0
SIMTEX INDUSTRIES LIMITED 3,912 0.00%
SINGERBD 174.90 -0.3
SINGER BD 1,247 -0.17%
SINOBANGLA 42.50 -1
SINOBANGLA INDUSTRIES 7,965 -2.30%
SONARGAON 20.30 1.8
SONARGAON TEXTILE 205 9.73%
SOUTHEASTB 18.90 0.4
SOUTHEAST BANK 13,036 2.16%
SPCERAMICS 20.00 0
SHINEPUKUR CERAMICS 3,945 0.00%
SPCL 93.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 445 -0.75%
SQUARETEXT 54.80 0.8
SQUARE TEXTILES 1,476 1.48%
SQURPHARMA 312.50 -2
SQUARE PHARMA 12,059 -0.64%
STANCERAM 119.00 0.8
STANDARD CERAMIC 305 0.68%
STANDBANKL 13.30 0.1
STANDARD BANK 18,785 0.76%
SUMITPOWER 37.10 -0.5
SUMMIT POWER 14,465 -1.33%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TITASGAS 40.50 -0.1
TITAS GAS 8,500 -0.25%
TOSRIFA 21.10 0.2
TOSRIFA INDUSTRIES LIMITED 914 0.96%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 13,059 0.00%
TRUSTBANK 39.00 -0.5
TRUST BANK 47,013 -1.27%
TUNGHAI 8.90 0
TUNG HAI KNITTING AND DYEING LIMITED 14,635 0.00%
UCB 18.40 0.4
U.C.B.L. 105,472 2.22%
UNIONCAP 14.40 -0.1
UNION CAPITAL 9,705 -0.69%
UNIQUEHRL 55.20 -1.7
UNIQUE HOTEL & RESORTS LTD. 28,470 -2.99%
UNITEDAIR 4.60 0
UNITED AIRWAYS 107,784 0.00%
UPGDCL 179.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 37,851 -0.39%
USMANIAGL 153.50 5.1
USMANIA GLASS 42,114 3.44%
UTTARABANK 27.60 0.1
UTTARA BANK 23,300 0.36%
UTTARAFIN 65.00 2.1
UTTARA FINANCE 500 3.34%
WATACHEM 332.00 12.3
WATA CHEMICALS LIMITED 1,120 3.85%
WMSHIPYARD 23.30 0
WESTERN MARINE SHIPYARD LIMITED 47,684 0.00%
YPL 18.10 -0.3
YEAKIN POLYMER LIMITED 4,459 -1.63%
ZAHEENSPIN 12.60 0
ZAHEEN SPINNING LIMITED 15,280 0.00%
ZAHINTEX 14.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.70%

Company listing by alphabetic order



A
AAMRANET (AAMRA NETWORKS LIMITED)
AAMRATECH (AAMRA TECHNOLOGIES LTD.)
ABB1STMF (AB BANK 1ST MUTUAL FUND)
ABBANK (AB BANK LIMITED)
ACI (ADVANCED CHEMICAL INDUSTRIES LTD.)
ACIFORMULA (ACI FORMULATIONS LIMITED)
ACMELAB (THE ACME LABORATORIES LTD.)
ACTIVEFINE (ACTIVE FINE CHEMICALS LTD.)
ADVENT (ADVENT PHARMA LIMITED)
AFCAGRO (AFC AGRO BIOTECH LIMITED)
AFTABAUTO (AFTAB AUTOMOBILES LIMITED)
AGNISYSL (AGNI SYSTEMS LIMITED)
AIBL1STIMF (AIBL 1ST ISLAMIC MUTUAL FUND)
AIL (ALIF INDUSTRIES LIMITED)
ALARABANK (AL-ARAFAH ISLAMI BANK LTD.)
ALLTEX (ALLTEX INDUSTRIES LIMITED)
AMANFEED (AMAN FEED LIMITED)
AMBEEPHA (AMBEE PHARMACEUTICALS LIMITED)
AMCL(PRAN) (AGRICULTURAL MARKETING CO LTD)
ANLIMAYARN (ANLIMA YARN DYEING LIMITED)
ANWARGALV (ANWAR GALVANIZING LIMITED)
APEXFOODS (APEX FOODS LIMITED)
APEXFOOT (APEX FOOTWEAR LIMITED)
APEXSPINN (APEX SPINNING & KNITTING MILLS LIMITED)
APEXTANRY (APEX TANNERY LIMITED)
APOLOISPAT (APPOLLO ISPAT COMPLEX LTD)
ARAMIT (ARAMIT LIMITED)
ARAMITCEM (ARAMIT CEMENT LIMITED)
ARGONDENIM (ARGON DENIMS LIMITED)
ASIAINS (ASIA INSURANCE LIMITED)
ASIAPACINS (ASIA PACIFIC GENERAL INSURANCE CO. LTD.)
ATCSLGF (ASIAN TIGER SANDHANI LIFE GROWTH FUND)
AZIZPIPES (AZIZ PIPES LIMITED)
B
BANGAS (BANGAS LIMITED)
BANKASIA (BANK ASIA LIMITED)
BARKAPOWER (BARAKA POWER LIMITED)
BATASHOE (BATA SHOE COMPANY (BD) LIMITED)
BATBC (BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED)
BAYLEASING (BAY LEASING & INVESTMENT LTD.)
BBS (BANGLADESH BUILDING SYSTEMS LIMITED)
BBSCABLES (BBS CABLES LTD.)
BDAUTOCA (BANGLADESH AUTOCARS LIMITED)
BDCOM (BDCOM ONLINE LIMITED)
BDFINANCE (BD FINANCE & INVESTMENT CO LTD)
BDLAMPS (BANGLADESH LAMPS LIMITED)
BDTHAI (BD.THAI ALUMINIUM LIMITED)
BDWELDING (BD WELDING ELECTRODES LIMITED)
BEACHHATCH (BEACH HATCHERY LTD.)
BEACONPHAR (BEACON PHARMACEUTICALS LTD.)
BENGALWTL (BENGAL WINDSOR THERMOPLASTICS LIMITED)
BERGERPBL (BERGER PAINTS BANGLADESH LTD)
BEXIMCO (BEXIMCO LIMITED)
BGIC (BD GENERAL INSURANCE COMPANY LTD)
BIFC (BD INDUSTRIAL FINANCE CO. LTD)
BNICL (BANGLADESH NATIONAL INSURANCE COMPANY LIMITED)
BRACBANK (BRAC BANK LIMITED)
BSC (BD SHIPPING CORPORATION)
BSCCL (BANGLADESH SUBMARINE CABLE COMPANY LIMITED)
BSRMLTD (BANGLADESH STEEL RE-ROLLING MILLS LIMITED)
BSRMSTEEL (BSRM STEELS LIMITED)
BXPHARMA (BEXIMCO PHARMACEUTICALS LTD)
BXSYNTH (BEXIMCO SYNTHETICS LIMITED)
 
C
CAPMBDBLMF (CAPM BDBL MUTUAL FUND 01)
CAPMIBBLMF (CAPM IBBL ISLAMIC MUTUAL FUND)
CENTRALINS (CENTRAL INSURANCE COMPANY LTD.)
CENTRALPHL (CENTRAL PHARMACEUTICALS LIMITED)
CITYBANK (THE CITY BANK LIMITED)
CITYGENINS (CITY GENERAL INSURANCE COMPANY LIMITED)
CNATEX (C & A TEXTILES LIMITED)
CONFIDCEM (CONFIDENCE CEMENT LIMITED)
CONTININS (CONTINENTAL INSURANCE LIMITED)
CVOPRL (CVO PETROCHEMICAL REFINERY LIMITED)
D
DACCADYE (THE DACCA DYEING & MFC. CO. LTD)
DAFODILCOM (DAFFODIL COMPUTERS LIMITED)
DBH (DELTA BRAC HOUSING FIN. CORPORATION LTD.)
DBH1STMF (DBH FIRST MUTUAL FUND)
DELTALIFE (DELTA LIFE INSURANCE COMPANY LTD.)
DELTASPINN (DELTA SPINNERS LIMITED)
DESCO (DHAKA ELECTRIC SUPPLY CO. LTD.)
DESHBANDHU (DESHBANDHU POLYMER LIMITED)
DHAKABANK (DHAKA BANK LIMITED)
DHAKAINS (DHAKA INSURANCE LIMITED)
DOREENPWR (DOREEN POWER GENERATIONS AND SYSTEMS LIMITED)
DSSL (DRAGON SWEATER AND SPINNING LIMITED)
DULAMIACOT (DULAMIA COTTON SPINNING MILLS)
DUTCHBANGL (DUTCH-BANGLA BANK LIMITED)
 
E
EASTERNINS (EASTERN INSURANCE COMPANY LTD)
EASTLAND (EASTLAND INSURANCE COMPANY LTD)
EBL (EASTERN BANK LIMITED)
EBL1STMF (EBL FIRST MUTUAL FUND)
EBLNRBMF (EBL NRB MUTUAL FUND)
ECABLES (EASTERN CABLES LIMITED)
EHL (EASTERN HOUSING LIMITED)
EMERALDOIL (EMERALD OIL INDUSTRIES LIMITED)
ENVOYTEX (ENVOY TEXTILES LIMITED)
ETL (EVINCE TEXTILES LIMITED)
EXIM1STMF (EXIM BANK 1ST MUTUAL FUND)
EXIMBANK (EXPORT IMPORT BANK OF BD LTD)
F
FAMILYTEX (FAMILYTEX (BD) LIMITED)
FARCHEM (FAR CHEMICAL INDUSTRIES LIMITED)
FAREASTFIN (FAREAST FINANCE & INVESTMENT LIMITED)
FAREASTLIF (FAREAST ISLAMI LIFE INSURANCE COMPANY LTD)
FASFIN (FAS FINANCE & INVESTMENT LTD)
FBFIF (FIRST BANGLADESH FIXED INCOME FUND)
FEDERALINS (FEDERAL INSURANCE COMPANY LTD)
FEKDIL (FAR EAST KNITTING & DYEING INDUSTRIES LIMITED)
FINEFOODS (FINE FOODS LIMITED)
FIRSTFIN (FIRST FINANCE LIMITED)
FIRSTSBANK (FIRST SECURITY ISLAMI BANK LTD.)
FORTUNE (FORTUNE SHOES LIMITED)
FUWANGCER (FU-WANG CERAMIC INDUSTRY LIMITED)
FUWANGFOOD (FU-WANG FOODS LIMITED)
 
G
GBBPOWER (GBB POWER LIMITED)
GENNEXT (GENERATION NEXT FASHIONS LIMITED)
GHAIL (GOLDEN HARVEST AGRO INDUSTRIES LIMITED)
GHCL (GLOBAL HEAVY CHEMICALS LIMITED)
GOLDENSON (GOLDEN SON LIMITED)
GP (GRAMEENPHONE LIMITED)
GPHISPAT (GPH ISPAT LIMITED)
GQBALLPEN (GQ BALL PEN INDUSTRIES LIMITED)
GRAMEENS2 (GRAMEEN MF ONE : SCHEME TWO)
GREENDELMF (GREEN DELTA MUTUAL FUND)
GREENDELT (GREEN DELTA INSURANCE COMPANY LIMITED)
GSPFINANCE (GSP FINANCE COMPANY(BANGLADESH) LTD.)
H
HAKKANIPUL (HAKKANI PULP & PAPER MILLS LTD)
HEIDELBCEM (HEIDELBERG CEMENT BANGLADESH LTD)
HFL (HAMID FABRICS LIMITED)
HRTEX (H.R.TEXTILE MILLS LIMITED)
HWAWELLTEX (HWA WELL TEXTILES (BD) LIMITED)
 
I
IBBLPBOND (IBBL MUDARABA PERPETUAL BOND)
IBNSINA (THE IBN SINA PHARMACEUTICALS LTD.)
ICB (INVESTMENT CORP OF BANGLADESH)
ICB2NDNRB (ICB AMCL 2ND NRB MUTUAL FUND)
ICB3RDNRB (ICB AMCL 3RD NRB MUTUAL FUND)
ICBAGRANI1 (ICB AMCL FIRST AGRANI BANK MUTUAL FUND)
ICBAMCL2ND (ICB AMCL SECOND MUTUAL FUND)
ICBEPMF1S1 (ICB Employees Provident Mutual Fund One )
ICBSONALI1 (ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND)
IDLC (IDLC FINANCE LIMITED)
IFADAUTOS (IFAD AUTOS LIMITED)
IFIC (IFIC BANK LTD.)
IFIC1STMF (IFIC BANK 1ST MUTUAL FUND)
IFILISLMF1 (IFIL ISLAMIC MUTUAL FUND-1)
ILFSL (INTERNATIONAL LEASING AND FINANCIAL SERV)
IMAMBUTTON (IMAM BUTTON INDUSTRIES LTD)
INTECH (INTECH LIMITED)
IPDC (IPDC FINANCE LIMITED)
ISLAMIBANK (ISLAMI BANK BANGLADESH LIMITED)
ISLAMICFIN (ISLAMIC FINANCE & INVESTMENT LTD.)
ISLAMIINS (ISLAMI INSURANCE BANGLADESH LIMITED)
ISNLTD (INFORMATION SERVICES NETWORK LTD.)
ITC (INFORMATION TECHNOLOGY CONSULTANTS LIMITED)
J
JAMUNABANK (JAMUNA BANK LIMITED)
JAMUNAOIL (JAMUNA OIL COMPANY LIMITED)
JANATAINS (JANATA INSURANCE COMPANY LTD)
JMISMDL (JMI SYRINGES & MEDICAL DEVICES LTD.)
 
K
KAY&QUE (KAY & QUE (BANGLADESH) LTD)
KBPPWBIL (KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED)
KDSALTD (KDS ACCESSORIES LIMITED)
KEYACOSMET (KEYA COSMETICS LIMITED)
KOHINOOR (KOHINOOR CHEMICAL CO (BD) LTD)
KPCL (KHULNA POWER COMPANY LIMITED)
KPPL (KHULNA PRINTING & PACKAGING LIMITED)
L
LANKABAFIN (LANKABANGLA FINANCE LIMITED)
LEGACYFOOT (LEGACY FOOTWEAR LIMITED)
LHBL (LafargeHolcim Bangladesh Limited)
LIBRAINFU (LIBRA INFUSIONS LIMITED)
LINDEBD (Linde Bangladesh Limited)
LRGLOBMF1 (LR GLOBAL BANGLADESH MF ONE)
 
M
MAKSONSPIN (MAKSONS SPINNING MILLS LIMITED)
MALEKSPIN (MALEK SPINNING MILLS LIMITED)
MARICO (MARICO BANGLADESH LIMITED)
MATINSPINN (MATIN SPINNING MILLS LIMITED)
MBL1STMF (MBL 1ST MUTUAL FUND)
MEGHNACEM (MEGHNA CEMENT MILLS LIMITED)
MEGHNALIFE (MEGHNA LIFE INSURANCE CO.LTD.)
MERCANBANK (MERCANTILE BANK LIMITED)
MERCINS (MERCANTILE INSURANCE CO.LTD.)
METROSPIN (METRO SPINNING LIMITED)
MHSML (MOZAFFAR HOSSAIN SPINNING MILLS LIMITED)
MICEMENT (M.I. CEMENT FACTORY LTD.)
MIDASFIN (MIDAS FINANCING LIMITED)
MIRACLEIND (MIRACLE INDUSTRIES LIMITED)
MITHUNKNIT (MITHUN KNITTING AND DYEING (CEPZ) LTD.)
MJLBD (MJL BANGLADESH LIMITED)
MONNOCERA (MONNO CERAMIC INDUSTRIES LTD)
MPETROLEUM (MEGHNA PETROLEUM LIMITED)
MTB (MUTUAL TRUST BANK LIMITED)
N
NAHEEACP (NAHEE ALUMINUM COMPOSITE PANEL LTD.)
NATLIFEINS (NATIONAL LIFE INSURANCE CO.LTD)
NAVANACNG (NAVANA CNG LIMITED)
NBL (NATIONAL BANK LIMITED)
NCCBANK (N C C BANK LIMITED)
NCCBLMF1 (NCCBL MUTUAL FUND-1)
NFML (NATIONAL FEED MILL LIMITED)
NHFIL (NATIONAL HOUSING FINANCE & INVESTMENTS LTD)
NITOLINS (NITOL INSURANCE COMPANY LIMITED)
NLI1STMF (NLI FIRST MUTUAL FUND)
NORTHRNINS (NORTHERN GENERAL INSURANCE COMPANY LIMITED)
NPOLYMAR (NATIONAL POLYMER INDUSTRIES LTD)
NTC (NATIONAL TEA COMPANY LIMITED)
NURANI (NURANI DYEING & SWEATER LIMITED)
 
O
OAL (OLYMPIC ACCESSORIES LTD.)
OIMEX (OIMEX ELECTRODE LIMITED)
OLYMPIC (OLYMPIC INDUSTRIES LIMITED)
ONEBANKLTD (ONE BANK LIMITED)
ORIONINFU (ORION INFUSION LIMITED)
ORIONPHARM (ORION PHARMA LIMITED)
P
PADMALIFE (PADMA ISLAMI LIFE INSURANCE LIMITED)
PADMAOIL (PADMA OIL COMPANY LIMITED)
PARAMOUNT (PARAMOUNT INSURANCE CO. LTD)
PDL (PACIFIC DENIMS LIMITED)
PENINSULA (THE PENINSULA CHITTAGONG LIMITED)
PEOPLESINS (PEOPLES INSURANCE COMPANY LTD)
PF1STMF (PHOENIX FIN. 1ST MUTUAL FUND)
PHENIXINS (PHOENIX INSURANCE COMPANY LTD)
PHOENIXFIN (PHOENIX FINANCE & INVESTMENTS)
PHPMF1 (PHP FIRST MUTUAL FUND)
PIONEERINS (PIONEER INSURANCE COMPANY LTD)
PLFSL (PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.)
POPULAR1MF (POPULAR LIFE FIRST MUTUAL FUND)
POPULARLIF (POPULAR LIFE INSURANCE COMPANY LIMITED)
POWERGRID (POWER GRID COMPANY OF BANGLADESH LTD.)
PRAGATIINS (PRAGATI INSURANCE LIMITED)
PRAGATILIF (PRAGATI LIFE INSURANCE LTD.)
PREMIERBAN (THE PREMIER BANK LIMITED)
PREMIERCEM (PREMIER CEMENT MILLS LIMITED)
PREMIERLEA (PREMIER LEASING & FINANCE LIMITED)
PRIME1ICBA (PRIME BANK 1ST ICB AMCL MF)
PRIMEBANK (PRIME BANK LIMITED)
PRIMEFIN (PRIME FINANCE & INVESTMENT LTD)
PRIMEINSUR (PRIME INSURANCE COMPANY LTD)
PRIMELIFE (PRIME ISLAMI LIFE INSURANCE LTD)
PRIMETEX (PRIME TEXTILE SPINNING MILLS)
PROGRESLIF (PROGRESSIVE LIFE INSURANCE COMPANY LIMITED)
PROVATIINS (PROVATI INSURANCE COMPANY LIMITED)
PTL (PARAMOUNT TEXTILE LIMITED)
PUBALIBANK (PUBALI BANK LIMITED)
 
Q
QUASEMIND (QUASEM INDUSTRIES LIMITED)
QUEENSOUTH (QUEEN SOUTH TEXTILE MILLS LIMITED)
R
RAHIMAFOOD (RAHIMA FOOD CORPORATION LTD)
RAKCERAMIC (R.A.K. CERAMICS (BANGLADESH) LIMITED)
RANFOUNDRY (RANGPUR FOUNDRY LTD)
RDFOOD (RANGPUR DAIRY & FOOD PRODUCTS LTD)
RECKITTBEN (RECKITT BENCKISER (BANGLADESH) LIMITED)
REGENTTEX (REGENT TEXTILE MILLS LIMITED)
RELIANCE1 (RELIANCE ONE THE FIRST SCHEME OF RELIANC)
RELIANCINS (RELIANCE INSURANCE LTD)
REPUBLIC (REPUBLIC INSURANCE COMPANY LTD)
RNSPIN (R. N. SPINNING MILLS LIMITED)
RSRMSTEEL (RATANPUR STEEL RE-ROLLING MILLS LIMITED)
RUPALIBANK (RUPALI BANK LIMITED)
RUPALIINS (RUPALI INSURANCE COMPANY LTD)
RUPALILIFE (RUPALI LIFE INSURANCE CO. LTD.)
 
S
SAFKOSPINN (SAFKO SPINNING MILLS LTD)
SAIFPOWER (SAIF POWERTEC LTD.)
SAIHAMCOT (SAIHAM COTTON MILLS LTD.)
SAIHAMTEX (SAIHAM TEXTILE MILLS LTD)
SALAMCRST (S. ALAM COLD ROLLED STEELS LTD.)
SALVOCHEM (SALVO CHEMICAL INDUSTRY LTD)
SAMATALETH (SAMATA LEATHER COMPLEX LTD)
SAMORITA (SAMORITA HOSPITAL LIMITED)
SANDHANINS (SANDHANI LIFE INSURANCE CO.LTD)
SAPORTL (SUMMIT ALLIANCE PORT LIMITED)
SEBL1STMF (SOUTHEAST BANK 1ST MUTUAL FUND)
SEMLIBBLSF (SEML IBBL SHARIAH FUND)
SEMLLECMF (SEML LECTURE EQUITY MANAGEMENT FUND)
SHAHJABANK (SHAHJALAL ISLAMI BANK LIMITED)
SHASHADNIM (SHASHA DENIMS LIMITED)
SHEPHERD (SHEPHERD INDUSTRIES LIMITED)
SHURWID (SHURWID INDUSTRIES LTD.)
SIBL (SOCIAL ISLAMI BANK LIMITED)
SIMTEX (SIMTEX INDUSTRIES LIMITED)
SINGERBD (SINGER BANGLADESH LIMITED)
SINOBANGLA (SINOBANGLA INDUSTRIES LIMITED)
SONARBAINS (SONAR BANGLA INSURANCE LTD.)
SONARGAON (SONARGAON TEXTILES LIMITED)
SOUTHEASTB (SOUTHEAST BANK LIMITED)
SPCERAMICS (SHINEPUKUR CERAMICS LIMITED)
SPCL (SHAHJIBAZAR POWER CO. LTD.)
SQUARETEXT (SQUARE TEXTILES LTD.)
SQURPHARMA (SQUARE PHARMACEUTICALS LIMITED)
STANCERAM (STANDARD CERAMIC INDUSTRIES LIMITED)
STANDARINS (STANDARD INSURANCE LIMITED)
STANDBANKL (STANDARD BANK LIMITED)
SUMITPOWER (SUMMIT POWER LIMITED)
SUNLIFEINS (SUNLIFE INSURANCE COMPANY LIMITED)
T
TAKAFULINS (TAKAFUL ISLAMI INSURANCE LIMITED)
TALLUSPIN (TALLU SPINNING MILLS LIMITED)
TITASGAS (TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD)
TOSRIFA (TOSRIFA INDUSTRIES LIMITED)
TRUSTB1MF (TRUST BANK 1ST MUTUAL FUND)
TRUSTBANK (TRUST BANK LIMITED)
TUNGHAI (TUNG HAI KNITTING AND DYEING LTD.)
 
U
UCB (UNITED COMMERCIAL BANK LTD.)
UNIONCAP (UNION CAPITAL LIMITED)
UNIQUEHRL (UNIQUE HOTEL & RESORTS LTD.)
UNITEDAIR (UNITED AIRWAYS (BD) LTD.)
UPGDCL (UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED)
USMANIAGL (USMANIA GLASS SHEET FACTORY LIMITED)
UTTARABANK (UTTARA BANK LIMITED)
UTTARAFIN (UTTARA FINANCE & INVESTMENT LIMITED)
V
VAMLBDMF1 (VANGUARD AML BD FINANCE MUTUAL FUND ONE)
VAMLRBBF (VANGUARD AML RUPALI BANK BALANCED FUND)
 
W
WATACHEM (WATA CHEMICALS LIMITED)
WMSHIPYARD (WESTERN MARINE SHIPYARD LTD.)
X
No record found
 
Y
YPL (YEAKIN POLYMER LIMITED)
Z
ZAHEENSPIN (ZAHEEN SPINNING LTD.)
ZAHINTEX (ZAHINTEX INDUSTRIES LIMITED)