Market Status: Open    Mon 18 Dec 17, 1:00 PM (BST)

1JANATAMF 6.40 0
FIRST JANATA BANK MF 132 0.00%
AAMRANET 97.30 3
AAMRA NETWORKS LIMITED 25,640 3.18%
AAMRATECH 32.40 0
AAMRA TECHNOLOGIES LTD. 8,124 0.00%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 5,373 -1.49%
ABBANK 23.50 0.2
AB BANK 62,581 0.86%
ACI 472.00 -2.3
ACI 160 -0.48%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 400 -0.78%
ACTIVEFINE 36.70 -0.2
ACTIVE FINE CHEMICALS 2,677 -0.54%
AFTABAUTO 63.80 0
AFTAB AUTO. 33 0.00%
ALARABANK 24.40 0
AL-ARAFAH ISLAMI BANK 7,612 0.00%
AMCL(PRAN) 235.00 12.4
AMCL(PRAN) 714 5.57%
ANLIMAYARN 32.60 0.2
ANLIMA YARN 23,100 0.62%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 495 0.73%
APEXFOOT 333.00 11
APEX ADELCHI FOOTW. 5 3.42%
APOLOISPAT 16.50 0
APPOLLO ISPAT COMPLEX LTD 7,260 0.00%
ARGONDENIM 31.20 0
ARGON DENIMS LIMITED 66 0.00%
ATCSLGF 11.60 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,692 0.87%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 90 0.33%
BANKASIA 23.60 0.4
BANK ASIA 200,000 1.72%
BARKAPOWER 36.60 0.2
BARAKA POWER LIMITED 940 0.55%
BAYLEASING 26.50 -0.1
BAY LEASING 7,070 -0.38%
BBS 39.20 0
BANGLADESH BUILDING SYSTEMS LIMITED 25,129 0.00%
BBSCABLES 113.80 -1
BBS CABLES LTD. 5,535 -0.87%
BDCOM 27.80 -0.2
BDCOM ONLINE 12,430 -0.71%
BDTHAI 28.00 0.3
BD. THAI ALLUMINIUM 6,950 1.08%
BDWELDING 25.00 -1.1
BD WELDING 1,050 -4.21%
BEACHHATCH 18.70 -0.2
BEACH HATCHERY 7,593 -1.06%
BEACONPHAR 20.30 0
BEACON PHARMA 3,790 0.00%
BENGALWTL 40.50 -1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,000 -2.64%
BEXIMCO 26.70 0
BEXIMCO LIMITED 28,407 0.00%
BRACBANK 106.10 0.5
BRAC BANK 27,390 0.47%
BSC 45.30 -0.5
B.S.C. 1,331 -1.09%
BSCCL 103.00 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 494 -0.19%
BSRMLTD 102.30 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 110,248 0.59%
BSRMSTEEL 78.00 0
BSRM STEELS 600 0.00%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 4,347 -0.67%
BXSYNTH 8.90 0.1
BEXIMCO SYNTHETICS 8,950 1.14%
CENTRALPHL 20.00 0
CENTRAL PHARMACEUTICALS LIMITED 54,535 0.00%
CITYBANK 53.00 0.2
CITY BANK 8,900 0.38%
CNATEX 8.80 0
C & A TEXTILES LIMITED 121,639 0.00%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 50 -0.25%
CVOPRL 224.00 4.9
CVO PETROCHEMICAL 3,860 2.24%
DACCADYE 9.50 0
DACCA DYEING 3,000 0.00%
DBH 135.50 -3.7
DELTA BRAC HOUSING 5,031 -2.66%
DBH1STMF 9.40 0
DBH FIRST MF 500 0.00%
DELTALIFE 106.60 -1.9
DELTA LIFE INSURAN 238 -1.75%
DELTASPINN 9.80 0.1
DELTA SPINNERS 11,135 1.03%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 530 2.68%
DESHBANDHU 24.00 0
DESHBANDHU POLYMER 54,704 0.00%
DHAKABANK 23.00 0.3
DHAKA BANK 266,850 1.32%
DOREENPWR 117.30 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,389 -0.59%
DSSL 17.50 0
DRAGON SWEATER AND SPINNING LIMITED 200 0.00%
EBL 52.00 -0.1
EASTERN BANK 150 -0.19%
ECABLES 222.00 10
EASTERN CABLES 626 4.72%
EHL 50.40 0
EASTERN HOUSING 1,400 0.00%
EMERALDOIL 17.90 -0.4
EMERALD OIL INDUSTRIES LIMITED 13,300 -2.19%
ENVOYTEX 35.50 -0.3
ENVOY TEXTILES LIMITED 6,026 -0.84%
EXIMBANK 17.20 0.2
EXPORT IMPORT BANK 28,991 1.18%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 36,816 -1.27%
FARCHEM 20.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 6,300 -0.50%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 5,430 -0.86%
FASFIN 22.30 0
FAS FINANCE & INVESTMENT 54,840 0.00%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 42,449 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.60 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 110 -0.51%
FINEFOODS 40.10 0.1
FINE FOODS 17,470 0.25%
FIRSTSBANK 15.20 0.1
FIRST SECURITY ISLAMI BANK 103,579 0.66%
FORTUNE 41.00 -0.1
FORTUNE SHOES LIMITED 8,105 -0.24%
FUWANGCER 17.20 -0.1
FU-WANG CERAMIC 21,300 -0.58%
FUWANGFOOD 21.00 -0.2
FU-WANG FOODS 48,433 -0.94%
GBBPOWER 19.00 -0.4
GBB POWER LIMITED 21,113 -2.06%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 41,722 1.05%
GHAIL 43.20 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,200 1.41%
GOLDENSON 13.60 0.1
GOLDEN SON 300 0.74%
GP 474.00 5.5
GRAMEENPHONE 170 1.17%
GPHISPAT 39.00 0
GPH ISPAT LIMITED 5,025 0.00%
GQBALLPEN 92.00 1
GQ BALL PEN 500 1.10%
GSPFINANCE 31.30 0.1
GSP FINANCE (BD) LTD 500 0.32%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 25.90 -0.1
HAMID FABRICS LIMITED 596 -0.38%
HRTEX 32.80 -0.2
H.R. TEXTILES 6,000 -0.61%
ICB 164.50 0
I.C.B. 22 0.00%
IFIC 18.00 0
IFIC BANK 18,042 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,450 0.00%
ILFSL 22.00 0
INTERNATIONAL LEASING 2,320 0.00%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.80 0.1
INTECH ONLINE 3,500 0.56%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.40 0.4
ISLAMI BANK 62,971 1.18%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 3,300 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 1,300 0.91%
ITC 37.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 76 -0.27%
JAMUNABANK 21.70 0.1
JAMUNA BANK 13,827 0.46%
JAMUNAOIL 200.00 -0.8
JAMUNA OIL 442 -0.40%
JMISMDL 195.70 8.6
JMI SYRINGES & MEDICAL DEVICES LTD. 7,682 4.60%
KBPPWBIL 18.30 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 28,015 -0.54%
KDSALTD 66.50 0
KDS ACCESSORIES LIMITED 2,400 0.00%
KEYACOSMET 12.60 -0.1
KEYA COSMETICS 52,571 -0.79%
KPCL 59.00 0
KHULNA POWER 1,936 0.00%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.60 -0.2
LAFARGE SURMA CEMENT 20,724 -0.38%
LANKABAFIN 50.10 0.1
LANKA BANGLA FINANCE 51,430 0.20%
LEGACYFOOT 62.60 1.4
LEGACY FOOTWEAR 26,770 2.29%
MAKSONSPIN 10.60 -0.1
MAKSONS SPINNING 1,400 -0.93%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MERCANBANK 25.80 0.3
MERCANTILE BANK 22,000 1.18%
METROSPIN 12.70 0.7
METRO SPINNING 51,110 5.83%
MHSML 19.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,490 -1.50%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 46.00 0.7
MIDAS FINANCING 3,396 1.55%
MIRACLEIND 50.70 -0.6
MIRACLE INDUSTRIES 16,709 -1.17%
MITHUNKNIT 27.80 0
MITHUN KNITTING 200 0.00%
MJLBD 109.00 0.2
MJL BANGLADESH LIMITED 123 0.18%
MONNOCERA 98.00 2.3
MONNO CERAMIC 1,870 2.40%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.10 -0.3
MUTUAL TRUST BANK LIMITED 100 -0.87%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 329,812 0.00%
NCCBANK 17.40 0.1
NATIONAL CREDIT & COM. BNK 9,044 0.58%
NFML 19.20 -0.1
NATIONAL FEED MILL LIMITED 23,100 -0.52%
NORTHRNINS 22.20 -0.8
NORTHERN GENERAL INS. 45 -3.48%
NPOLYMAR 88.80 0.4
NATIONAL POLYMER 500 0.45%
NURANI 19.50 0
NURANI DYEING & SWEATER LIMITED 1,000 0.00%
OAL 20.50 0
OLYMPIC ACCESSORIES LIMITED 15,554 0.00%
OIMEX 70.50 0.7
OIMEX ELECTRODE LIMITED 30,720 1.00%
ONEBANKLTD 24.00 0.2
ONE BANK 225,092 0.84%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 2,318 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 8,800 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 14.00 0
PEOPLE'S LEASING 24,847 0.00%
PRAGATIINS 30.50 0
PRAGATI INSURANCE 586 0.00%
PREMIERBAN 15.60 0.1
PREMIER BANK 10,069 0.65%
PREMIERCEM 86.00 -1.1
PREMIER CEMENT MILLS LIMITED 1,100 -1.26%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.90 0.4
PRIME BANK 2,700 1.51%
PRIMEFIN 12.60 0.1
PRIME FINANCE 20,010 0.80%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 2,000 -0.76%
PTL 41.60 0.5
PARAMOUNT TEXTILE LIMITED 1,950 1.22%
PUBALIBANK 30.40 0.1
PUBALI BANK 7,063 0.33%
QSMDRYCELL 81.00 -0.7
QUASEM DRYCELLS 6,906 -0.86%
RAHIMAFOOD 162.40 -3.5
RAHIMA FOOD CORP. 1,050 -2.11%
RAKCERAMIC 60.90 -0.2
R.A.K. CERAMICS 9,580 -0.33%
RDFOOD 18.70 -0.2
RAGPUR DAIRY & FOOD PRO 58,412 -1.06%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 3,550 0.00%
RNSPIN 16.90 -0.1
R. N. SPINNING 9,423 -0.59%
RSRMSTEEL 63.40 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,090 -0.47%
RUPALIBANK 56.00 -0.1
RUPALI BANK 2,860 -0.18%
RUPALILIFE 40.50 -1.4
RUPALI LIFE INSURANCE 1,000 -3.34%
SAFKOSPINN 17.30 -0.2
SAFKO SPINING 6,200 -1.14%
SAIFPOWER 33.50 -0.1
SAIF POWERTEC LTD. 11,841 -0.30%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 275 -1.14%
SALAMCRST 34.50 -0.2
S ALAM STEELS 4,700 -0.58%
SALVOCHEM 22.30 -0.3
SALVO CHEMICAL 13,066 -1.33%
SAMATALETH 67.00 -1
SAMATA LEATHER 25 -1.47%
SAPORTL 34.60 -0.2
SUMMIT ALLIANCE PORT 1,900 -0.57%
SHAHJABANK 33.50 1.3
SHAHJALAL ISLAMI BANK 129,083 4.04%
SHASHADNIM 61.50 0
SHASHA DENIMS LIMITED 1,490 0.00%
SHEPHERD 30.50 -0.1
SHEPHERD INDUSTRIES LIMITED 16,351 -0.33%
SHURWID 15.70 0.1
SHURWID INDUSTRIES LTD. 1,500 0.64%
SIBL 24.00 0
SOCIAL ISLAMI BANK 14,129 0.00%
SIMTEX 29.80 0
SIMTEX INDUSTRIES LIMITED 1,085 0.00%
SINOBANGLA 60.50 2.4
SINOBANGLA INDUSTRIES 190 4.13%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 2,000 -4.19%
SOUTHEASTB 21.80 0
SOUTHEAST BANK 3,743 0.00%
SPCERAMICS 17.40 -0.1
SHINEPUKUR CERAMICS 5,200 -0.57%
SPCL 118.50 -0.5
SHAHJIBAZAR POWER CO. LTD. 800 -0.42%
SQUARETEXT 66.50 1.3
SQUARE TEXTILES 2,188 1.99%
SQURPHARMA 301.00 -0.7
SQUARE PHARMA 5,455 -0.23%
STANDBANKL 15.80 0.2
STANDARD BANK 37,565 1.28%
SUMITPOWER 35.80 -0.3
SUMMIT POWER 1,027 -0.83%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 50 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 15,500 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 303 0.46%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 31,680 0.00%
TRUSTBANK 42.50 0
TRUST BANK 11,931 0.00%
TUNGHAI 11.60 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 65,666 -2.52%
UCB 23.30 0.1
U.C.B.L. 39,393 0.43%
UNIQUEHRL 55.10 0.1
UNIQUE HOTEL & RESORTS LTD. 30 0.18%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 22,103 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,341 -0.27%
UTTARABANK 35.70 0.5
UTTARA BANK 5,916 1.42%
WATACHEM 270.20 5.4
WATA CHEMICALS LIMITED 205 2.04%
WMSHIPYARD 30.60 -0.4
WESTERN MARINE SHIPYARD LIMITED 89,900 -1.29%
YPL 23.40 -0.5
YEAKIN POLYMER LIMITED 51,025 -2.09%
ZAHEENSPIN 22.20 -0.4
ZAHEEN SPINNING LIMITED 450 -1.77%

Listed Company Informaton

SL SID SCD Company Name Details
BANK
1 22002 ABBANK AB BANK LIMITED Details
2 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD. Details
3 22022 BANKASIA BANK ASIA LIMITED Details
4 22029 BRACBANK BRAC BANK LIMITED Details
5 22006 CITYBANK THE CITY BANK LIMITED Details
6 22014 DHAKABANK DHAKA BANK LIMITED Details
7 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED Details
8 22025 EBL EASTERN BANK LIMITED Details
9 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD Details
10 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD. Details
11 22010 IFIC IFIC BANK LTD. Details
12 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED Details
13 22028 JAMUNABANK JAMUNA BANK LIMITED Details
14 22023 MERCANBANK MERCANTILE BANK LIMITED Details
15 22018 MTB MUTUAL TRUST BANK LIMITED Details
16 22003 NBL NATIONAL BANK LIMITED Details
17 22016 NCCBANK N C C BANK LIMITED Details
18 22021 ONEBANKLTD ONE BANK LIMITED Details
19 22031 PREMIERBAN THE PREMIER BANK LIMITED Details
20 22013 PRIMEBANK PRIME BANK LIMITED Details
21 22007 PUBALIBANK PUBALI BANK LIMITED Details
22 22005 RUPALIBANK RUPALI BANK LIMITED Details
23 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED Details
24 22027 SIBL SOCIAL ISLAMI BANK LIMITED Details
25 22015 SOUTHEASTB SOUTHEAST BANK LIMITED Details
26 22020 STANDBANKL STANDARD BANK LIMITED Details
27 22032 TRUSTBANK TRUST BANK LIMITED Details
28 22004 UCB UNITED COMMERCIAL BANK LTD. Details
29 22024 UTTARABANK UTTARA BANK LIMITED Details
CEMENT
1 15005 ARAMITCEM ARAMIT CEMENT LIMITED Details
2 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED Details
3 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD Details
4 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED Details
5 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED Details
6 15010 MICEMENT M.I. CEMENT FACTORY LTD. Details
7 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED Details
CERAMIC
1 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED Details
2 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD Details
3 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED Details
4 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED Details
5 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED Details
CORPORATE BOND
1 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS Details
2 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND Details
DEBENTURE
ENERGY
1 20011 BARKAPOWER BARAKA POWER LIMITED Details
2 20016 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED Details
3 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD. Details
4 20019 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED Details
5 20014 GBBPOWER GBB POWER LIMITED Details
6 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED Details
7 20010 KPCL KHULNA POWER COMPANY LIMITED Details
8 20013 LINDEBD LINDE BANGLADESH LIMITED Details
9 20012 MJLBD MJL BANGLADESH LIMITED Details
10 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED Details
11 20002 PADMAOIL PADMA OIL COMPANY LIMITED Details
12 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD. Details
13 20017 SPCL SHAHJIBAZAR POWER CO. LTD. Details
14 20004 SUMITPOWER SUMMIT POWER LIMITED Details
15 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD Details
16 20018 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED Details
ENG. & ELECTRICAL
1 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED Details
2 16003 ANWARGALV ANWAR GALVANIZING LIMITED Details
3 16027 APOLOISPAT APPOLLO ISPAT COMPLEX LTD Details
4 16001 AZIZPIPES AZIZ PIPES LIMITED Details
5 16026 BBS BANGLADESH BUILDING SYSTEMS LIMITED Details
6 16035 BBSCABLES BBS CABLES LTD. Details
7 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED Details
8 16013 BDLAMPS BANGLADESH LAMPS LIMITED Details
9 16009 BDTHAI BD.THAI ALUMINIUM LIMITED Details
10 16017 BDWELDING BD WELDING ELECTRODES LIMITED Details
11 16025 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED Details
12 16032 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED Details
13 16022 BSRMSTEEL BSRM STEELS LIMITED Details
14 16015 ECABLES EASTERN CABLES LIMITED Details
15 16021 GOLDENSON GOLDEN SON LIMITED Details
16 16024 GPHISPAT GPH ISPAT LIMITED Details
17 16031 IFADAUTOS IFAD AUTOS LIMITED Details
18 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD Details
19 16034 KDSALTD KDS ACCESSORIES LIMITED Details
20 16023 NAVANACNG NAVANA CNG LIMITED Details
21 16033 OAL OLYMPIC ACCESSORIES LTD. Details
22 16036 OIMEX OIMEX ELECTRODE LIMITED Details
23 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED Details
24 16016 RANFOUNDRY RANGPUR FOUNDRY LTD Details
25 16029 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED Details
26 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD. Details
27 16028 SHURWID SHURWID INDUSTRIES LTD. Details
28 16019 SINGERBD SINGER BANGLADESH LIMITED Details
29 16030 WMSHIPYARD WESTERN MARINE SHIPYARD LTD. Details
FOODS & ALLIED
1 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD Details
2 14001 APEXFOODS APEX FOODS LIMITED Details
3 14018 BANGAS BANGAS LIMITED Details
4 14021 BEACHHATCH BEACH HATCHERY LTD. Details
5 14027 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED Details
6 14022 FINEFOODS FINE FOODS LIMITED Details
7 14017 FUWANGFOOD FU-WANG FOODS LIMITED Details
8 14025 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED Details
9 14010 NTC NATIONAL TEA COMPANY LIMITED Details
10 14026 OLYMPIC OLYMPIC INDUSTRIES LIMITED Details
11 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD Details
12 14023 RDFOOD RANGPUR DAIRY & FOOD PRODUCTS LTD Details
GENERAL INSURANCE
1 11035 ASIAINS ASIA INSURANCE LIMITED Details
2 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD. Details
3 11010 BGIC BD GENERAL INSURANCE COMPANY LTD Details
4 11039 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED Details
5 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD. Details
6 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED Details
7 11029 CONTININS CONTINENTAL INSURANCE LIMITED Details
8 11038 DHAKAINS DHAKA INSURANCE LIMITED Details
9 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD Details
10 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD Details
11 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD Details
12 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED Details
13 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED Details
14 11005 JANATAINS JANATA INSURANCE COMPANY LTD Details
15 11034 MERCINS MERCANTILE INSURANCE CO.LTD. Details
16 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED Details
17 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED Details
18 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD Details
19 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD Details
20 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD Details
21 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD Details
22 11011 PRAGATIINS PRAGATI INSURANCE LIMITED Details
23 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD Details
24 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED Details
25 11004 RELIANCINS RELIANCE INSURANCE LTD Details
26 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD Details
27 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD Details
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD. Details
29 11031 STANDARINS STANDARD INSURANCE LIMITED Details
30 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED Details
ICT
1 24010 AAMRANET AAMRA NETWORKS LIMITED Details
2 24008 AAMRATECH AAMRA TECHNOLOGIES LTD. Details
3 24006 AGNISYSL AGNI SYSTEMS LIMITED Details
4 24004 BDCOM BDCOM ONLINE LIMITED Details
5 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED Details
6 24005 INTECH INTECH LIMITED Details
7 24003 ISNLTD INFORMATION SERVICES NETWORK LTD. Details
8 24009 ITC INFORMATION TECHNOLOGY CONSULTANTS LIMITED Details
LEASING & FINANCE
1 25020 BAYLEASING BAY LEASING & INVESTMENT LTD. Details
2 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD Details
3 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD Details
4 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD. Details
5 25022 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED Details
6 25017 FASFIN FAS FINANCE & INVESTMENT LTD Details
7 25004 FIRSTFIN FIRST FINANCE LIMITED Details
8 25021 GSPFINANCE GSP FINANCE COMPANY(BANGLADESH) LTD. Details
9 25001 ICB INVESTMENT CORP OF BANGLADESH Details
10 25002 IDLC IDLC FINANCE LIMITED Details
11 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV Details
12 25012 IPDC IPDC FINANCE LIMITED Details
13 25009 ISLAMICFIN ISLAMIC FINANCE & INVESTMENT LTD. Details
14 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED Details
15 25005 MIDASFIN MIDAS FINANCING LIMITED Details
16 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD Details
17 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS Details
18 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD. Details
19 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED Details
20 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD Details
21 25013 UNIONCAP UNION CAPITAL LIMITED Details
22 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED Details
LEATHER & FOOTWEAR
1 17002 APEXFOOT APEX FOOTWEAR LIMITED Details
2 17001 APEXTANRY APEX TANNERY LIMITED Details
3 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED Details
4 17010 FORTUNE FORTUNE SHOES LIMITED Details
5 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED Details
6 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD Details
LIFE INSURANCE
1 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD. Details
2 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD Details
3 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD. Details
4 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD Details
5 10011 PADMALIFE PADMA ISLAMI LIFE INSURANCE LIMITED Details
6 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED Details
7 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD. Details
8 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD Details
9 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED Details
10 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD. Details
11 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD Details
12 10012 SUNLIFEINS SUNLIFE INSURANCE COMPANY LIMITED Details
MISCELLANEOUS
1 32021 AMANFEED AMAN FEED LIMITED Details
2 32002 ARAMIT ARAMIT LIMITED Details
3 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Details
4 32003 BEXIMCO BEXIMCO LIMITED Details
5 32004 BSC BD SHIPPING CORPORATION Details
6 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED Details
7 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED Details
8 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD Details
9 32017 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD. Details
10 32019 KBPPWBIL KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED Details
11 32020 NFML NATIONAL FEED MILL LIMITED Details
12 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD Details
13 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED Details
14 32022 YPL YEAKIN POLYMER LIMITED Details
MUTUAL FUNDS
1 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND Details
2 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND Details
3 21038 ABB1STMF AB BANK 1ST MUTUAL FUND Details
4 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND Details
5 21044 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND Details
6 21048 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 Details
7 21023 DBH1STMF DBH FIRST MUTUAL FUND Details
8 21018 EBL1STMF EBL FIRST MUTUAL FUND Details
9 21035 EBLNRBMF EBL NRB MUTUAL FUND Details
10 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND Details
11 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND Details
12 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO Details
13 21028 GREENDELMF GREEN DELTA MUTUAL FUND Details
14 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND Details
15 21026 ICB3RDNRB ICB AMCL 3RD NRB MUTUAL FUND Details
16 21050 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND Details
17 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND Details
18 21020 ICBEPMF1S1 ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE Details
19 21042 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND Details
20 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND Details
21 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1 Details
22 21037 LRGLOBMF1 LR GLOBAL BANGLADESH MF ONE Details
23 21033 MBL1STMF MBL 1ST MUTUAL FUND Details
24 21041 NCCBLMF1 NCCBL MUTUAL FUND-1 Details
25 21039 NLI1STMF NLI FIRST MUTUAL FUND Details
26 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND Details
27 21031 PHPMF1 PHP FIRST MUTUAL FUND Details
28 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND Details
29 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF Details
30 21036 RELIANCE1 RELIANCE ONE THE FIRST SCHEME OF RELIANC Details
31 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND Details
32 21049 SEMLIBBLSF SEML IBBL SHARIAH FUND Details
33 21045 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND Details
34 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND Details
35 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE Details
36 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND Details
PAPERS & PRINTING
1 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD Details
2 19010 KPPL KHULNA PRINTING & PACKAGING LIMITED Details
3 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED Details
4 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED Details
PHARMA & CHEMICALS
1 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD. Details
2 13021 ACIFORMULA ACI FORMULATIONS LIMITED Details
3 13031 ACMELAB THE ACME LABORATORIES LTD. Details
4 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD. Details
5 13029 AFCAGRO AFC AGRO BIOTECH LIMITED Details
6 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED Details
7 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD. Details
8 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD Details
9 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD Details
10 13028 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED Details
11 13030 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED Details
12 13026 GHCL GLOBAL HEAVY CHEMICALS LIMITED Details
13 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD. Details
14 13017 KEYACOSMET KEYA COSMETICS LIMITED Details
15 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD Details
16 13012 LIBRAINFU LIBRA INFUSIONS LIMITED Details
17 13022 MARICO MARICO BANGLADESH LIMITED Details
18 13008 ORIONINFU ORION INFUSION LIMITED Details
19 13027 ORIONPHARM ORION PHARMA LIMITED Details
20 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED Details
21 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD Details
22 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED Details
23 13015 WATACHEM WATA CHEMICALS LIMITED Details
SERVICES & PROPERTY
1 18002 EHL EASTERN HOUSING LIMITED Details
2 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED Details
3 18010 SAIFPOWER SAIF POWERTEC LTD. Details
4 18004 SAMORITA SAMORITA HOSPITAL LIMITED Details
5 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED Details
6 18008 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. Details
7 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD. Details
TELECOMMUNICATION
1 26002 BSCCL BANGLADESH SUBMARINE CABLE COMPANY LIMITED Details
2 26001 GP GRAMEENPHONE LIMITED Details
TEXTILES & CLOTHING
1 12017 ALLTEX ALLTEX INDUSTRIES LIMITED Details
2 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED Details
3 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED Details
4 12044 ARGONDENIM ARGON DENIMS LIMITED Details
5 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED Details
6 12053 CNATEX C & A TEXTILES LIMITED Details
7 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD Details
8 12023 DELTASPINN DELTA SPINNERS LIMITED Details
9 12059 DSSL DRAGON SWEATER AND SPINNING LIMITED Details
10 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS Details
11 12043 ENVOYTEX ENVOY TEXTILES LIMITED Details
12 12060 ETL EVINCE TEXTILES LIMITED Details
13 12045 FAMILYTEX FAMILYTEX (BD) LIMITED Details
14 12050 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Details
15 12042 GENNEXT GENERATION NEXT FASHIONS LIMITED Details
16 12052 HFL HAMID FABRICS LIMITED Details
17 12024 HRTEX H.R.TEXTILE MILLS LIMITED Details
18 12049 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED Details
19 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED Details
20 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED Details
21 12048 MATINSPINN MATIN SPINNING MILLS LIMITED Details
22 12035 METROSPIN METRO SPINNING LIMITED Details
23 12047 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED Details
24 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD. Details
25 12063 NURANI NURANI DYEING & SWEATER LIMITED Details
26 12061 PDL PACIFIC DENIMS LIMITED Details
27 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS Details
28 12046 PTL PARAMOUNT TEXTILE LIMITED Details
29 12058 REGENTTEX REGENT TEXTILE MILLS LIMITED Details
30 12038 RNSPIN R. N. SPINNING MILLS LIMITED Details
31 12031 SAFKOSPINN SAFKO SPINNING MILLS LTD Details
32 12041 SAIHAMCOT SAIHAM COTTON MILLS LTD. Details
33 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD Details
34 12054 SHASHADNIM SHASHA DENIMS LIMITED Details
35 12062 SHEPHERD SHEPHERD INDUSTRIES LIMITED Details
36 12057 SIMTEX SIMTEX INDUSTRIES LIMITED Details
37 12022 SONARGAON SONARGAON TEXTILES LIMITED Details
38 12034 SQUARETEXT SQUARE TEXTILES LTD. Details
39 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED Details
40 12056 TOSRIFA TOSRIFA INDUSTRIES LIMITED Details
41 12051 TUNGHAI TUNG HAI KNITTING AND DYEING LTD. Details
42 12055 ZAHEENSPIN ZAHEEN SPINNING LTD. Details
43 12040 ZAHINTEX ZAHINTEX INDUSTRIES LIMITED Details