Market Status: Open    Sun 19 Nov 17, 10:35 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 1,372 0.00%
1STPRIMFMF 15.80 0.2
PRIME FINANCE 1ST MF 800 1.28%
AAMRANET 104.20 0.5
AAMRA NETWORKS LIMITED 19,937 0.48%
AAMRATECH 32.30 0
AAMRA TECHNOLOGIES LTD. 7,533 0.00%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 10,746 -1.54%
ABBANK 23.80 0.8
AB BANK 1,148,657 3.48%
ACI 484.00 -13.3
ACI 5,404 -2.67%
ACMELAB 114.10 -0.8
THE ACME LABORATORIES LTD. 4,370 -0.70%
AFTABAUTO 64.50 -1
AFTAB AUTO. 4,469 -1.53%
AGNISYSL 23.00 -0.1
AGNI SYSTEMS 7,690 -0.43%
ALARABANK 24.80 0.4
AL-ARAFAH ISLAMI BANK 110,654 1.64%
ALLTEX 11.00 0
ALLTEX IND. 6,701 0.00%
AMANFEED 75.50 0.4
AMAN FEED LIMITED 12,650 0.53%
ANLIMAYARN 30.20 0.9
ANLIMA YARN 31,323 3.07%
ANWARGALV 84.40 0.5
ANWAR GALVANIZING 6,928 0.60%
APEXFOODS 142.00 -1.7
APEX FOOD 100 -1.18%
APEXTANRY 144.30 0.3
APEX TANNERY 1,403 0.21%
APOLOISPAT 17.70 0.7
APPOLLO ISPAT COMPLEX LTD 225,090 4.12%
ARGONDENIM 31.70 0.2
ARGON DENIMS LIMITED 15,922 0.63%
ATCSLGF 11.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,000 -0.89%
BANGAS 129.50 0.5
BANGAS 837 0.39%
BANKASIA 23.10 0.5
BANK ASIA 4,504,753 2.21%
BARKAPOWER 40.50 0.9
BARAKA POWER LIMITED 44,491 2.27%
BATASHOE 1,180.00 -10
BATA SHOE 20 -0.84%
BAYLEASING 26.50 -0.2
BAY LEASING 2,790 -0.75%
BDFINANCE 21.30 0.3
BD FINANCE 82,220 1.43%
BDWELDING 20.10 -0.8
BD WELDING 3,750 -3.83%
BEACHHATCH 15.90 0
BEACH HATCHERY 1,915 0.00%
BEACONPHAR 21.30 -0.1
BEACON PHARMA 36,444 -0.47%
BEXIMCO 27.20 -0.7
BEXIMCO LIMITED 471,716 -2.51%
BGIC 20.70 0
BANGLADESH GENERAL INS. 285 0.00%
BNICL 20.60 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,300 0.49%
BRACBANK 108.30 0.3
BRAC BANK 74,902 0.28%
BSC 44.00 0.2
B.S.C. 18,150 0.46%
BSCCL 101.50 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,703 -2.31%
BSRMLTD 113.70 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 125,881 3.74%
BSRMSTEEL 79.90 0.7
BSRM STEELS 860 0.88%
BXPHARMA 107.80 1.5
BEXIMCO PHARMA 14,622 1.41%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 3,020 3.90%
CENTRALPHL 21.10 0.7
CENTRAL PHARMACEUTICALS LIMITED 93,610 3.43%
CITYBANK 55.70 1.3
CITY BANK 541,349 2.39%
CITYGENINS 18.70 -0.2
CITY GENERAL INSURANCE 87 -1.06%
CNATEX 8.50 -0.3
C & A TEXTILES LIMITED 101,910 -3.41%
CONFIDCEM 167.40 4.4
CONFIDENCE CEMENT 466,075 2.70%
CVOPRL 188.40 -0.7
CVO PETROCHEMICAL 1,670 -0.37%
DACCADYE 8.90 -0.1
DACCA DYEING 10,227 -1.11%
DBH 138.00 -1
DELTA BRAC HOUSING 3,419 -0.72%
DBH1STMF 9.10 0
DBH FIRST MF 1,000 0.00%
DELTALIFE 105.60 -0.5
DELTA LIFE INSURAN 150 -0.47%
DELTASPINN 11.00 0.2
DELTA SPINNERS 111,554 1.85%
DESCO 45.30 -2.9
DHAKA ELECTRIC SUPPLY 23,298 -6.02%
DESHBANDHU 19.70 -0.3
DESHBANDHU POLYMER 23,662 -1.50%
DHAKABANK 24.20 0.5
DHAKA BANK 475,160 2.11%
DHAKAINS 24.00 -0.3
DHAKA INSURANCE 900 -1.23%
DOREENPWR 119.90 -6.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,697 -5.22%
DSSL 17.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 50,307 -9.33%
DUTCHBANGL 154.00 -1.5
DUTCH-BANGLA BANK 2,200 -0.96%
EBL 57.00 1.4
EASTERN BANK 5,596 2.52%
EBL1STMF 9.60 0
EBL FIRST MF 34,292 0.00%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 18,400 0.00%
ECABLES 168.00 15.2
EASTERN CABLES 87 9.95%
EHL 50.80 0.5
EASTERN HOUSING 1,500 0.99%
EMERALDOIL 17.30 0
EMERALD OIL INDUSTRIES LIMITED 23,412 0.00%
ENVOYTEX 37.10 -1.9
ENVOY TEXTILES LIMITED 31 -4.87%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 35,210 1.20%
EXIMBANK 17.90 0.2
EXPORT IMPORT BANK 393,680 1.13%
FAMILYTEX 8.10 0.2
FAMILYTEX(BD) LIMITED 614,982 2.53%
FAREASTFIN 11.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,055 1.85%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 100 0.00%
FASFIN 22.70 0.6
FAS FINANCE & INVESTMENT 324,175 2.71%
FBFIF 6.20 0.1
FIRST BD FIXED INCOME FUND 3,479 1.64%
FEDERALINS 12.60 0
FEDERAL INSURANCE 3,258 0.00%
FEKDIL 20.50 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,100 2.50%
FINEFOODS 29.80 0.5
FINE FOODS 12,068 1.71%
FIRSTFIN 12.10 0.7
FIRST FINANCE LIMITED 525 6.14%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 196,929 0.63%
FUWANGFOOD 22.70 -0.5
FU-WANG FOODS 124,481 -2.16%
GBBPOWER 20.10 0.2
GBB POWER LIMITED 15,287 1.01%
GENNEXT 10.60 0.5
GENERATION NEXT FASHIONS LIMITED 2,110,644 4.95%
GHAIL 41.80 3.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 62,789 8.57%
GHCL 42.60 1.6
GLOBAL HEAVY CHEMICALS LIMITED 18,025 3.90%
GOLDENSON 12.30 0.3
GOLDEN SON 33,020 2.50%
GP 489.00 2.9
GRAMEENPHONE 55,342 0.60%
GPHISPAT 38.40 1.8
GPH ISPAT LIMITED 65,948 4.92%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 6,920 0.00%
GREENDELMF 9.20 0.1
GREEN DELTA MF 2,000 1.10%
GREENDELT 59.10 -1.8
GREEN DELTA INS. 31 -2.96%
GSPFINANCE 31.60 0.2
GSP FINANCE (BD) LTD 6,302 0.64%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 2,996 -0.21%
HEIDELBCEM 411.50 -3.4
HEIDELBERG CEMENT 505 -0.82%
HFL 25.00 0.6
HAMID FABRICS LIMITED 12,725 2.46%
HRTEX 32.40 1.4
H.R. TEXTILES 20,000 4.52%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,000 0.00%
IBNSINA 247.10 -3.5
IBN SINA PHARMA 1,850 -1.40%
ICB 179.10 3.9
I.C.B. 4,385 2.23%
ICB2NDNRB 10.50 0.3
ICB AMCL 2ND NRB MF 820 2.94%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,300 -2.70%
IDLC 93.50 0.9
IDLC FINANCE 800 0.97%
IFADAUTOS 137.30 -2.2
IFAD AUTOS LIMITED 19,407 -1.58%
IFIC 19.10 0
IFIC BANK 358,057 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,599 0.00%
ILFSL 22.80 0.2
INTERNATIONAL LEASING 83,540 0.88%
IMAMBUTTON 37.00 2
IMAM BUTTON 13,994 5.71%
IPDC 48.80 0.3
INDUSTRIAL PROMOTION 15,487 0.62%
ISLAMIBANK 33.90 0.3
ISLAMI BANK 51,669 0.89%
ISLAMICFIN 21.20 -0.1
ISLAMIC FINANCE 5,244 -0.47%
ISLAMIINS 35.30 1.7
ISLAMI INSURANCE 126,150 5.06%
ISNLTD 23.90 -0.2
INFORMATION SERVL NET. 2,020 -0.83%
ITC 38.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 623 1.57%
JAMUNABANK 23.50 -0.1
JAMUNA BANK 3,671 -0.42%
JAMUNAOIL 200.00 -0.9
JAMUNA OIL 1,731 -0.45%
JMISMDL 169.20 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.29%
KAY&QUE 124.50 0.9
KAY & QUE (BD) 4,400 0.73%
KBPPWBIL 19.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 107,878 3.72%
KDSALTD 68.90 0.5
KDS ACCESSORIES LIMITED 1,895 0.73%
KEYACOSMET 14.90 0
KEYA COSMETICS 563,515 0.00%
KOHINOOR 445.00 0
KOHINOOR CHEMICAL 20 0.00%
KPCL 67.80 1.3
KHULNA POWER 85,689 1.95%
KPPL 10.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,370 -0.93%
LAFSURCEML 58.40 -0.5
LAFARGE SURMA CEMENT 110,382 -0.85%
LANKABAFIN 64.40 0.3
LANKA BANGLA FINANCE 85,882 0.47%
LEGACYFOOT 49.00 1.8
LEGACY FOOTWEAR 1,403 3.81%
MAKSONSPIN 9.70 0.2
MAKSONS SPINNING 62,298 2.11%
MALEKSPIN 19.20 -0.2
MALEK SPINNING 8,710 -1.03%
MEGHNACEM 101.20 2.5
MEGHNA CEMENT 800 2.53%
MERCANBANK 27.70 0.2
MERCANTILE BANK 89,324 0.73%
MERCINS 22.70 -0.2
MERCANTILE INSURANCE 17,904 -0.87%
METROSPIN 9.90 -0.3
METRO SPINNING 930 -2.94%
MHSML 19.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,348 1.60%
MITHUNKNIT 27.70 2.5
MITHUN KNITTING 42,749 9.92%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 8,740 -0.87%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 4,037 -0.15%
MTB 33.40 0.5
MUTUAL TRUST BANK LIMITED 149,966 1.52%
NAVANACNG 67.60 -1.5
NAVANA CNG 1,356 -2.17%
NBL 13.70 0.1
NATIONAL BANK 584,987 0.74%
NCCBANK 17.90 0.2
NATIONAL CREDIT & COM. BNK 259,906 1.13%
NHFIL 50.70 1
NATIONAL HOUSING 7,263 2.01%
OAL 21.30 0.7
OLYMPIC ACCESSORIES LIMITED 96,053 3.40%
OIMEX 84.10 2.3
OIMEX ELECTRODE LIMITED 81,602 2.81%
OLYMPIC 273.00 -2.5
OLYMPIC INDUSTRIES 6,216 -0.91%
ONEBANKLTD 25.40 0.1
ONE BANK 125,453 0.40%
ORIONINFU 55.50 0.2
ORION INFUSION 7,550 0.36%
ORIONPHARM 48.10 0
ORION PHARMA LIMITED 20,236 0.00%
PADMALIFE 40.50 -0.5
PADMA ISLAMI LIFE INSURANCE 378 -1.22%
PADMAOIL 237.00 -3.9
PADMA OIL 1,277 -1.62%
PDL 21.60 0.5
PACIFIC DENIMS LIMITED 94,103 2.37%
PENINSULA 22.30 0.4
THE PENINSULA CHITTAGONG LIMITED 28,350 1.83%
PEOPLESINS 21.50 0.3
PEOPLES INSURANCE 100 1.42%
PHPMF1 6.60 0
PHP FIRST MF 9,475 0.00%
PLFSL 14.40 -0.1
PEOPLE'S LEASING 51,524 -0.69%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 18,400 0.00%
PRAGATIINS 29.40 -0.6
PRAGATI INSURANCE 52 -2.00%
PREMIERBAN 16.80 0.1
PREMIER BANK 242,929 0.60%
PREMIERLEA 18.00 -0.2
PREMIER LEASING 8,250 -1.10%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 800 0.00%
PRIMEBANK 27.90 0.1
PRIME BANK 38,355 0.36%
PRIMEFIN 11.80 0.5
PRIME FINANCE 3,734 4.42%
PRIMELIFE 49.00 -1
PRIME ISLAMI LIFE INS. 74 -2.00%
PRIMETEX 24.90 0.9
PRIME TEXTILE 5,500 3.75%
PROVATIINS 19.70 -0.1
PROVATI INSURANCE 451 -0.51%
PTL 33.00 -0.9
PARAMOUNT TEXTILE LIMITED 11,500 -2.65%
PUBALIBANK 28.60 -0.1
PUBALI BANK 18,382 -0.35%
QSMDRYCELL 79.80 0.2
QUASEM DRYCELLS 5,377 0.25%
RAHIMAFOOD 173.10 -0.3
RAHIMA FOOD CORP. 1,992 -0.17%
RAKCERAMIC 58.50 -0.6
R.A.K. CERAMICS 40,878 -1.02%
RDFOOD 18.20 0.1
RAGPUR DAIRY & FOOD PRO 29,790 0.55%
RECKITTBEN 2,116.80 100.8
RECKIT BENCKISER 53 5.00%
REGENTTEX 21.50 0.6
REGENT TEXTILE MILLS LIMITED 33,048 2.87%
RNSPIN 17.80 0.1
R. N. SPINNING 104,134 0.56%
RSRMSTEEL 62.50 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,867 0.97%
RUPALIBANK 63.30 -0.3
RUPALI BANK 17,507 -0.47%
RUPALILIFE 36.50 0.9
RUPALI LIFE INSURANCE 280 2.53%
SAIHAMCOT 18.30 0.1
SAIHAM COTTON MILLS LTD. 13,975 0.55%
SALAMCRST 33.80 1.4
S ALAM STEELS 22,177 4.32%
SALVOCHEM 21.80 1.2
SALVO CHEMICAL 50,655 5.83%
SAMATALETH 50.20 -1.7
SAMATA LEATHER 2,927 -3.28%
SANDHANINS 30.00 0.1
SANDHANI LIFE INS. 9,125 0.33%
SAPORTL 33.90 0
SUMMIT ALLIANCE PORT 26,680 0.00%
SHAHJABANK 31.40 0.3
SHAHJALAL ISLAMI BANK 122,752 0.96%
SHEPHERD 31.30 0.2
SHEPHERD INDUSTRIES LIMITED 18,175 0.64%
SHURWID 14.30 0.1
SHURWID INDUSTRIES LTD. 15,427 0.70%
SIBL 25.40 -0.2
SOCIAL ISLAMI BANK 22,993 -0.78%
SIMTEX 26.80 0.5
SIMTEX INDUSTRIES LIMITED 8,856 1.90%
SINGERBD 197.30 -5.3
SINGER BD 6,082 -2.62%
SINOBANGLA 48.50 -2.9
SINOBANGLA INDUSTRIES 5,652 -5.64%
SONARBAINS 19.00 -0.9
SONAR BANGLA INSURANCE 4,000 -4.52%
SONARGAON 13.10 -0.1
SONARGAON TEXTILE 2,620 -0.76%
SOUTHEASTB 23.40 0.3
SOUTHEAST BANK 197,897 1.30%
SPCERAMICS 15.90 -0.7
SHINEPUKUR CERAMICS 50,062 -4.22%
SPCL 135.00 4.4
SHAHJIBAZAR POWER CO. LTD. 15,341 3.37%
SQUARETEXT 61.40 -0.3
SQUARE TEXTILES 540 -0.49%
SQURPHARMA 296.70 4.7
SQUARE PHARMA 131,789 1.61%
STANDBANKL 14.90 0.4
STANDARD BANK 150,212 2.76%
SUMITPOWER 37.30 0.3
SUMMIT POWER 15,388 0.81%
SUNLIFEINS 23.00 0.8
SUNLIFE INSURANCE COMPANY LIMITED 1,450 3.60%
TALLUSPIN 10.00 0
TALLU SPINNING 16,166 0.00%
TOSRIFA 23.40 0.2
TOSRIFA INDUSTRIES LIMITED 2,200 0.86%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 205,115 0.00%
TRUSTBANK 44.60 0.4
TRUST BANK 82,276 0.90%
TUNGHAI 12.70 0
TUNG HAI KNITTING AND DYEING LIMITED 180,319 0.00%
UCB 25.10 0.4
U.C.B.L. 475,125 1.62%
UNIONCAP 17.70 0.3
UNION CAPITAL 10,054 1.72%
UNIQUEHRL 56.00 1.7
UNIQUE HOTEL & RESORTS LTD. 43,835 3.13%
UNITEDAIR 6.10 0.2
UNITED AIRWAYS 437,494 3.39%
UPGDCL 176.80 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,290 1.32%
USMANIAGL 89.40 1.6
USMANIA GLASS 6,224 1.82%
UTTARABANK 39.30 -0.2
UTTARA BANK 258,937 -0.51%
UTTARAFIN 74.40 -2.1
UTTARA FINANCE 1,000 -2.75%
WMSHIPYARD 37.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 120,287 -1.33%
ZAHEENSPIN 21.00 0.2
ZAHEEN SPINNING LIMITED 84,500 0.96%

Current Share Price of Market Category : A

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 1JANATAMF 6.5 6.5 6.5 6.5 6.5 0 2 1,372
2 1STPRIMFMF 15.8 15.8 15.8 15.6 15.8 0.2 2 800
3 AAMRATECH 32.3 32.1 32.1 32.3 32.1 0 9 7,533
4 ABB1STMF 6.4 6.4 6.4 6.5 6.4 -0.1 2 10,746
5 ABBANK 23.8 23.7 23.7 23.0 23.7 0.8 410 1,148,657
6 ACI 484.0 510.0 510.0 497.3 484.0 -13.3 78 5,404
7 ACIFORMULA 160.6 160.6 160.6 160.6 160.6 -- 0 0
8 ACMELAB 114.1 114.5 114.5 114.9 114.5 -0.80000000000001 23 4,370
9 ACTIVEFINE 47.8 38.1 38.1 47.6 47.6 -- 0 0
10 AFCAGRO 56.2 46.8 46.8 56.2 56.2 -- 0 0
11 AFTABAUTO 64.5 64.5 64.5 65.5 64.5 -1 17 4,469
12 AGNISYSL 23.0 22.9 22.9 23.1 22.9 -0.1 12 7,690
13 AIBL1STIMF 7.6 7.6 7.6 7.6 7.6 -- 0 0
14 ALARABANK 24.8 25.1 25.1 24.4 25.1 0.4 32 110,654
15 AMANFEED 75.5 75.1 75.1 75.1 75.1 0.40000000000001 19 12,650
16 AMBEEPHA 371.0 374.8 374.8 374.8 374.8 -- 0 0
17 AMCL(PRAN) 206.1 206.1 206.1 206.1 206.1 -- 0 0
18 ANLIMAYARN 30.2 30.2 30.2 29.3 30.2 0.9 30 31,323
19 ANWARGALV 84.4 84.5 84.5 83.9 84.5 0.5 29 6,928
20 APEXFOODS 142.0 142.0 142.0 143.7 142.0 -1.7 1 100
21 APEXFOOT 323.1 324.7 324.7 324.7 324.7 -- 0 0
22 APEXSPINN 120.0 120.0 120.0 120.0 120.0 -- 0 0
23 APEXTANRY 144.3 144.3 144.3 144.0 144.3 0.30000000000001 10 1,403
24 APOLOISPAT 17.7 17.5 17.5 17.0 17.5 0.7 162 225,090
25 ARAMIT 350.0 343.3 343.3 343.3 343.3 -- 0 0
26 ARGONDENIM 31.7 31.7 31.7 31.5 31.7 0.2 12 15,922
27 ASIAINS 21.6 21.6 21.6 21.6 21.6 -- 0 0
28 ASIAPACINS 25.0 25.0 25.0 25.0 25.0 -- 0 0
29 ATCSLGF 11.1 11.1 11.1 11.2 11.1 -0.1 1 21,000
30 BANKASIA 23.1 22.9 22.9 22.6 22.9 0.5 46 4,504,753
31 BARKAPOWER 40.5 40.5 40.5 39.6 40.5 0.9 48 44,491
32 BATASHOE 1,180.0 1,180.0 1,180.0 1,190.0 1,180.0 -10 1 20
33 BATBC 3,255.0 3,255.0 3,255.0 3,255.0 3,255.0 -- 0 0
34 BAYLEASING 26.5 26.5 26.5 26.7 26.5 -0.2 7 2,790
35 BBS 41.9 38.1 38.0 42.1 42.1 -- 0 0
36 BDCOM 26.8 25.5 25.5 26.8 26.8 -- 0 0
37 BDFINANCE 21.3 21.4 21.4 21.0 21.4 0.3 66 82,220
38 BDLAMPS 161.1 162.4 162.4 162.4 162.4 -- 0 0
39 BDTHAI 27.8 27.9 27.9 27.7 27.7 -- 0 0
40 BENGALWTL 41.6 37.8 37.8 41.6 41.6 -- 0 0
41 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 -- 0 0
42 BEXIMCO 27.2 27.5 27.5 27.9 27.1 -0.7 348 471,716
43 BGIC 20.7 20.7 20.7 20.7 20.7 0 2 285
44 BNICL 20.6 20.7 20.7 20.5 20.7 0.1 8 2,300
45 BRACBANK 108.3 108.3 108.3 108.0 108.3 0.3 191 74,902
46 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 -- 0 0
47 BSC 44.0 44.0 44.0 43.8 44.0 0.2 57 18,150
48 BSCCL 101.5 101.9 101.9 103.9 101.9 -2.4 85 16,703
49 BSRMLTD 113.7 113.3 113.3 109.6 113.3 4.1 312 125,881
50 BSRMSTEEL 79.9 80.0 80.0 79.2 80.0 0.7 9 860
51 BXPHARMA 107.8 106.3 106.3 106.3 106.3 1.5 33 14,622
52 CAPMBDBLMF 7.1 7.1 7.1 7.1 7.1 -- 0 0
53 CENTRALINS 21.0 21.0 21.0 21.0 21.0 -- 0 0
54 CENTRALPHL 21.1 21.0 21.0 20.4 21.0 0.7 143 93,610
55 CITYBANK 55.7 55.5 55.5 54.4 55.5 1.3 247 541,349
56 CITYGENINS 18.7 18.7 18.7 18.9 18.7 -0.2 2 87
57 CONFIDCEM 167.4 170.0 169.5 163.0 166.8 4.4 66 466,075
58 CONTININS 21.3 21.3 21.3 21.3 21.3 -- 0 0
59 CVOPRL 188.4 189.0 189.0 189.1 189.0 -0.69999999999999 33 1,670
60 DAFODILCOM 48.9 48.3 48.3 48.3 48.3 -- 0 0
61 DBH 138.0 137.1 137.1 139.0 137.1 -1 18 3,419
62 DBH1STMF 9.1 9.1 9.1 9.1 9.1 0 2 1,000
63 DELTALIFE 105.6 105.6 105.6 106.1 105.6 -0.5 1 150
64 DELTASPINN 11.0 11.0 11.0 10.8 11.0 0.2 74 111,554
65 DESCO 45.3 45.3 45.3 48.2 45.3 -2.9 45 23,298
66 DHAKABANK 24.2 24.1 24.1 23.7 24.1 0.5 148 475,160
67 DHAKAINS 24.0 24.1 24.1 24.3 24.1 -0.3 4 900
68 DOREENPWR 119.9 119.8 119.8 126.5 119.8 -6.6 124 26,697
69 DSSL 17.5 17.4 17.4 19.3 17.4 -1.8 76 50,307
70 DUTCHBANGL 154.0 154.0 154.0 155.5 154.0 -1.5 10 2,200
71 EASTERNINS 27.0 27.0 27.0 27.0 27.0 -- 0 0
72 EASTLAND 23.5 23.5 23.5 23.5 23.5 -- 0 0
73 EBL 57.0 56.8 56.8 55.6 56.8 1.4 13 5,596
74 EBL1STMF 9.6 9.6 9.6 9.6 9.6 0 17 34,292
75 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 2 18,400
76 ECABLES 168.0 184.8 184.8 152.8 168.0 15.2 3 87
77 EHL 50.8 50.8 50.8 50.3 50.8 0.5 2 1,500
78 EMERALDOIL 17.3 17.2 17.2 17.3 17.2 0 74 23,412
79 ENVOYTEX 37.1 37.1 37.1 39.0 37.1 -1.9 1 31
80 ETL 16.9 16.9 16.9 16.7 16.9 0.2 42 35,210
81 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 -- 0 0
82 EXIMBANK 17.9 17.9 17.9 17.7 17.9 0.2 212 393,680
83 FARCHEM 20.6 19.0 19.0 20.4 20.4 -- 0 0
84 FAREASTLIF 67.0 67.0 67.0 67.0 67.0 0 1 100
85 FBFIF 6.2 6.1 6.1 6.1 6.1 0.1 4 3,479
86 FEKDIL 20.5 20.4 20.4 20.0 20.4 0.5 12 8,100
87 FIRSTSBANK 16.1 16.2 16.2 16.0 16.2 0.1 137 196,929
88 FUWANGCER 18.5 16.7 16.7 18.4 18.4 -- 0 0
89 FUWANGFOOD 22.7 22.8 22.8 23.2 22.8 -0.5 142 124,481
90 GBBPOWER 20.1 20.1 20.1 19.9 20.1 0.2 23 15,287
91 GENNEXT 10.6 10.6 10.6 10.1 10.6 0.5 763 2,110,644
92 GHAIL 41.8 40.5 39.2 38.5 41.6 3.3 100 62,789
93 GHCL 42.6 42.6 42.6 41.0 42.6 1.6 27 18,025
94 GP 489.0 487.7 487.7 486.1 487.7 2.9 156 55,342
95 GPHISPAT 38.4 38.4 38.4 36.6 38.4 1.8 81 65,948
96 GQBALLPEN 90.0 90.2 90.2 90.2 90.2 -- 0 0
97 GRAMEENS2 14.7 14.7 14.7 14.7 14.7 0 1 6,920
98 GREENDELMF 9.2 9.2 9.2 9.1 9.2 0.1 2 2,000
99 GREENDELT 59.1 59.1 59.1 60.9 59.1 -1.8 2 31
100 GSPFINANCE 31.6 31.5 31.5 31.4 31.5 0.2 9 6,302
101 HEIDELBCEM 411.5 411.8 411.8 414.9 411.8 -3.4 16 505
102 HFL 25.0 24.9 24.9 24.4 24.9 0.6 36 12,725
103 HRTEX 32.4 32.5 32.5 31.0 32.5 1.4 17 20,000
104 HWAWELLTEX 36.0 36.0 36.0 36.0 36.0 0 1 1,000
105 IBBLPBOND 900.0 969.0 969.0 969.0 969.0 -- 0 0
106 IBNSINA 247.1 247.1 247.1 250.6 247.1 -3.5 2 1,850
107 ICB 179.1 179.1 179.1 175.2 179.1 3.9 19 4,385
108 ICB2NDNRB 10.5 10.5 10.5 10.2 10.5 0.3 2 820
109 ICB3RDNRB 6.8 6.8 6.8 6.8 6.8 -- 0 0
110 ICBAGRANI1 10.9 8.0 8.0 10.0 8.0 -- 0 0
111 ICBAMCL2ND 8.6 8.7 8.7 8.7 8.7 -- 0 0
112 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -0.2 2 1,300
113 ICBSONALI1 8.1 8.1 8.1 8.1 8.1 -- 0 0
114 IDLC 93.5 93.5 93.5 92.6 93.5 0.90000000000001 5 800
115 IFADAUTOS 137.3 138.1 138.1 139.5 138.1 -2.2 80 19,407
116 IFIC 19.1 19.2 19.2 19.1 19.2 0 187 358,057
117 IFIC1STMF 6.4 6.4 6.4 6.4 6.4 0 7 7,599
118 IFILISLMF1 7.8 7.8 7.8 7.8 7.8 -- 0 0
119 INTECH 19.5 17.4 17.4 19.1 19.1 -- 0 0
120 IPDC 48.8 48.8 48.8 48.5 48.8 0.3 41 15,487
121 ISLAMIBANK 33.9 33.9 33.9 33.6 33.9 0.3 60 51,669
122 ISLAMICFIN 21.2 21.1 21.1 21.3 21.1 -0.1 11 5,244
123 ISLAMIINS 35.3 35.3 35.3 33.6 35.3 1.7 5 126,150
124 ITC 38.7 38.7 38.7 38.1 38.7 0.6 8 623
125 JAMUNABANK 23.5 23.5 23.5 23.6 23.5 -0.1 7 3,671
126 JAMUNAOIL 200.0 200.0 200.0 200.9 200.0 -0.90000000000001 16 1,731
127 JMISMDL 169.2 169.2 169.2 169.7 169.2 -0.5 2 800
128 KBPPWBIL 19.5 19.4 19.4 18.8 19.4 0.7 118 107,878
129 KDSALTD 68.9 68.6 68.6 68.4 68.6 0.5 8 1,895
130 KEYACOSMET 14.9 14.9 14.9 14.9 14.9 0 273 563,515
131 KOHINOOR 445.0 445.0 445.0 445.0 445.0 0 1 20
132 KPCL 67.8 67.8 67.8 66.5 67.8 1.3 163 85,689
133 LAFSURCEML 58.4 58.4 58.4 58.9 58.4 -0.5 170 110,382
134 LANKABAFIN 64.4 64.3 64.3 64.1 64.3 0.30000000000001 83 85,882
135 LIBRAINFU 505.0 504.3 504.3 504.3 504.3 -- 0 0
136 LINDEBD 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 -- 0 0
137 LRGLOBMF1 8.7 8.7 8.7 8.7 8.7 -- 0 0
138 MALEKSPIN 19.2 19.2 19.2 19.4 19.2 -0.2 8 8,710
139 MARICO 1,115.0 1,121.2 1,121.2 1,121.2 1,121.2 -- 0 0
140 MATINSPINN 38.8 38.8 38.8 38.8 38.8 -- 0 0
141 MBL1STMF 8.8 8.7 8.7 8.7 8.7 -- 0 0
142 MEGHNACEM 101.2 101.5 101.5 98.7 101.5 2.5 6 800
143 MEGHNALIFE 56.8 56.8 56.8 56.8 56.8 -- 0 0
144 MERCANBANK 27.7 27.6 27.6 27.5 27.6 0.2 69 89,324
145 MERCINS 22.7 22.7 22.7 22.9 22.7 -0.2 14 17,904
146 MICEMENT 87.0 86.7 86.7 86.7 86.7 -- 0 0
147 MITHUNKNIT 27.7 27.7 27.7 25.2 27.7 2.5 123 42,749
148 MJLBD 114.1 114.0 114.0 115.1 114.0 -1 34 8,740
149 MPETROLEUM 195.0 195.0 195.0 195.3 195.0 -0.30000000000001 21 4,037
150 MTB 33.4 33.2 33.2 32.9 33.2 0.5 74 149,966
151 NATLIFEINS 155.8 155.8 155.8 155.8 155.8 -- 0 0
152 NAVANACNG 67.6 67.6 67.6 69.1 67.6 -1.5 4 1,356
153 NBL 13.7 13.7 13.7 13.6 13.7 0.1 248 584,987
154 NCCBANK 17.9 17.8 17.8 17.7 17.8 0.2 79 259,906
155 NCCBLMF1 8.2 8.1 8.1 8.1 8.1 -- 0 0
156 NFML 20.0 18.3 18.3 20.1 20.1 -- 0 0
157 NHFIL 50.7 50.3 50.3 49.7 50.3 1 28 7,263
158 NITOLINS 28.0 28.0 28.0 28.0 28.0 -- 0 0
159 NLI1STMF 14.8 14.8 14.8 14.8 14.8 -- 0 0
160 NORTHRNINS 23.6 23.6 23.6 23.6 23.6 -- 0 0
161 NPOLYMAR 107.8 90.1 90.1 108.1 108.1 -- 0 0
162 NTC 630.0 638.3 638.3 638.3 638.3 -- 0 0
163 OAL 21.3 21.2 21.2 20.6 21.2 0.7 74 96,053
164 OLYMPIC 273.0 273.7 273.7 275.5 273.7 -2.5 31 6,216
165 ONEBANKLTD 25.4 25.4 25.4 25.3 25.4 0.099999999999998 78 125,453
166 ORIONINFU 55.5 55.2 55.2 55.3 55.2 0.2 27 7,550
167 ORIONPHARM 48.1 48.1 48.1 48.1 48.1 0 29 20,236
168 PADMAOIL 237.0 236.5 236.5 240.9 236.5 -3.9 17 1,277
169 PARAMOUNT 17.6 17.6 17.6 17.6 17.6 -- 0 0
170 PENINSULA 22.3 22.2 22.2 21.9 22.2 0.4 26 28,350
171 PEOPLESINS 21.5 21.5 21.5 21.2 21.5 0.3 1 100
172 PF1STMF 6.8 6.8 6.8 6.8 6.8 -- 0 0
173 PHENIXINS 27.5 27.5 27.5 27.5 27.5 -- 0 0
174 PHOENIXFIN 34.5 34.5 34.5 34.5 34.5 -- 0 0
175 PHPMF1 6.6 6.6 6.6 6.6 6.6 0 7 9,475
176 PIONEERINS 31.0 31.0 31.0 31.0 31.0 -- 0 0
177 POPULAR1MF 6.3 6.3 6.3 6.3 6.3 0 19 18,400
178 POPULARLIF 65.4 65.4 65.4 65.4 65.4 -- 0 0
179 POWERGRID 54.6 54.6 54.6 54.6 54.6 -- 0 0
180 PRAGATIINS 29.4 29.4 29.4 30.0 29.4 -0.6 1 52
181 PRAGATILIF 100.0 100.0 100.0 100.0 100.0 -- 0 0
182 PREMIERBAN 16.8 16.8 16.8 16.7 16.8 0.1 157 242,929
183 PREMIERCEM 90.0 90.0 90.0 90.0 90.0 -- 0 0
184 PREMIERLEA 18.0 18.1 18.1 18.2 18.1 -0.2 12 8,250
185 PRIME1ICBA 7.3 7.3 7.3 7.3 7.3 0 2 800
186 PRIMEBANK 27.9 27.9 27.9 27.8 27.9 0.099999999999998 31 38,355
187 PRIMEINSUR 20.8 20.8 20.8 20.8 20.8 -- 0 0
188 PRIMELIFE 49.0 49.0 49.0 50.0 49.0 -1 1 74
189 PRIMETEX 24.9 24.9 24.9 24.0 24.9 0.9 8 5,500
190 PROVATIINS 19.7 19.7 19.7 19.8 19.7 -0.1 2 451
191 PTL 33.0 33.0 33.0 33.9 33.0 -0.9 16 11,500
192 PUBALIBANK 28.6 28.6 28.6 28.7 28.6 -0.099999999999998 32 18,382
193 QSMDRYCELL 79.8 79.8 79.8 79.6 79.8 0.2 30 5,377
194 RAKCERAMIC 58.5 58.6 58.6 59.1 58.6 -0.6 91 40,878
195 RANFOUNDRY 125.0 125.1 125.1 125.1 125.1 -- 0 0
196 RDFOOD 18.2 18.2 18.2 18.1 18.2 0.099999999999998 25 29,790
197 RECKITTBEN 2,116.8 2,116.7 2,116.7 2,016.0 2,116.7 100.8 7 53
198 REGENTTEX 21.5 21.5 21.5 20.9 21.5 0.6 40 33,048
199 RELIANCE1 10.1 10.1 10.1 10.1 10.1 -- 0 0
200 RELIANCINS 57.8 57.8 57.8 57.8 57.8 -- 0 0
201 REPUBLIC 23.0 25.2 25.2 23.0 23.0 -- 0 0
202 RNSPIN 17.8 17.6 17.6 17.7 17.6 0.1 105 104,134
203 RSRMSTEEL 62.5 62.4 62.4 61.9 62.4 0.6 174 54,867
204 RUPALIBANK 63.3 63.5 63.5 63.6 63.5 -0.3 56 17,507
205 RUPALIINS 20.1 20.1 20.1 20.1 20.1 -- 0 0
206 RUPALILIFE 36.5 36.5 36.5 35.6 36.5 0.9 1 280
207 SAIFPOWER 45.1 35.2 35.2 45.1 45.1 -- 0 0
208 SAIHAMCOT 18.3 18.3 18.3 18.2 18.3 0.1 12 13,975
209 SAIHAMTEX 20.3 20.3 20.3 20.3 20.3 -- 0 0
210 SALAMCRST 33.8 33.6 33.6 32.4 33.6 1.4 44 22,177
211 SAMORITA 91.5 83.2 83.2 91.5 91.5 -- 0 0
212 SANDHANINS 30.0 29.8 29.8 29.9 29.8 0.1 23 9,125
213 SAPORTL 33.9 33.8 33.8 33.9 33.8 0 44 26,680
214 SEBL1STMF 14.0 14.0 14.0 14.0 14.0 -- 0 0
215 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 -- 0 0
216 SEMLLECMF 9.5 9.5 9.5 9.5 9.5 -- 0 0
217 SHAHJABANK 31.4 31.3 31.3 31.1 31.3 0.3 118 122,752
218 SHASHADNIM 63.4 64.0 64.0 64.0 64.0 -- 0 0
219 SIBL 25.4 25.5 25.5 25.6 25.5 -0.2 43 22,993
220 SIMTEX 26.8 26.8 26.8 26.3 26.8 0.5 6 8,856
221 SINGERBD 197.3 197.9 197.9 202.6 197.9 -5.3 50 6,082
222 SONARBAINS 19.0 19.0 19.0 19.9 19.0 -0.9 4 4,000
223 SOUTHEASTB 23.4 23.4 23.4 23.1 23.4 0.3 97 197,897
224 SPCL 135.0 135.5 135.5 130.6 135.5 4.4 74 15,341
225 SQUARETEXT 61.4 61.5 61.5 61.7 61.5 -0.3 8 540
226 SQURPHARMA 296.7 298.0 298.0 292.0 296.2 4.7 189 131,789
227 STANDARINS 24.1 24.1 24.1 24.1 24.1 -- 0 0
228 STANDBANKL 14.9 14.8 14.8 14.5 14.8 0.4 71 150,212
229 SUMITPOWER 37.3 37.3 37.3 37.0 37.3 0.3 40 15,388
230 TAKAFULINS 24.5 24.6 24.6 24.6 24.6 -- 0 0
231 TITASGAS 46.6 46.4 46.4 46.4 46.4 -- 0 0
232 TOSRIFA 23.4 23.4 23.4 23.2 23.4 0.2 5 2,200
233 TRUSTB1MF 6.7 6.7 6.7 6.7 6.7 0 22 205,115
234 TRUSTBANK 44.6 44.5 44.5 44.2 44.5 0.4 51 82,276
235 TUNGHAI 12.7 12.7 12.7 12.7 12.7 0 136 180,319
236 UCB 25.1 25.1 25.1 24.7 25.1 0.4 203 475,125
237 UNIONCAP 17.7 17.7 17.7 17.4 17.7 0.3 11 10,054
238 UNIQUEHRL 56.0 55.5 55.5 54.3 55.5 1.7 64 43,835
239 UPGDCL 176.8 177.7 177.7 174.5 177.7 2.3 64 14,290
240 USMANIAGL 89.4 89.3 89.3 87.8 89.3 1.6 38 6,224
241 UTTARABANK 39.3 39.4 39.4 39.5 39.4 -0.2 162 258,937
242 UTTARAFIN 74.4 74.4 74.4 76.5 74.4 -2.1 6 1,000
243 VAMLBDMF1 9.8 9.8 9.8 9.8 9.8 -- 0 0
244 VAMLRBBF 9.8 9.7 9.7 9.7 9.7 -- 0 0
245 WATACHEM 192.2 192.2 192.2 192.2 192.2 -- 0 0
246 WMSHIPYARD 37.1 37.1 37.1 37.6 37.1 -0.5 208 120,287
247 YPL 20.7 19.7 19.7 20.7 20.7 -- 0 0
248 ZAHEENSPIN 21.0 21.0 21.0 20.8 21.0 0.2 57 84,500
249 ZAHINTEX 17.4 15.7 15.7 17.3 17.3 -- 0 0