Market Status: Closed    Thu 19 Apr 18, 3:46 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 6,372 -1.59%
1STPRIMFMF 13.40 -0.2
PRIME FINANCE 1ST MF 3,000 -1.47%
AAMRANET 99.00 -1.3
AAMRA NETWORKS LIMITED 1,113 -1.30%
AAMRATECH 31.60 0.3
AAMRA TECHNOLOGIES LTD. 3,350 0.96%
ABB1STMF 6.50 0.1
AB BANK 1ST MUTUAL FUND 29,406 1.56%
ABBANK 16.30 0
AB BANK 170,364 0.00%
ACI 405.00 1.9
ACI 25 0.47%
ACMELAB 104.00 0.1
THE ACME LABORATORIES LTD. 2,814 0.10%
ACTIVEFINE 32.40 -0.7
ACTIVE FINE CHEMICALS 11,823 -2.11%
ADVENT 40.40 -1.8
ADVENT PHARMA LIMITED 214,052 -4.27%
AFCAGRO 38.50 -0.6
AFC AGRO BIOTECH LIMITED 2,150 -1.53%
AFTABAUTO 57.10 -1.6
AFTAB AUTO. 2,058 -2.73%
AGNISYSL 21.60 0.1
AGNI SYSTEMS 2,679 0.47%
AIL 107.00 -3.5
ALIF INDUSTRIES LIMITED 126,456 -3.17%
ALARABANK 27.90 2.5
AL-ARAFAH ISLAMI BANK 563,836 9.84%
ALLTEX 11.30 -0.1
ALLTEX IND. 3,500 -0.88%
AMBEEPHA 425.00 -11
AMBEE PHARMA 20 -2.52%
AMCL(PRAN) 240.00 5
AMCL(PRAN) 650 2.13%
ANLIMAYARN 30.60 -0.4
ANLIMA YARN 1,700 -1.29%
ANWARGALV 74.20 -1.7
ANWAR GALVANIZING 15,375 -2.24%
APEXFOODS 256.10 4.1
APEX FOOD 280 1.63%
APEXFOOT 318.00 -15.7
APEX ADELCHI FOOTW. 807 -4.70%
APEXSPINN 130.00 -4.3
APEX SPINNING 1,075 -3.20%
APEXTANRY 141.00 -4
APEX TANNERY 774 -2.76%
APOLOISPAT 14.50 -0.2
APPOLLO ISPAT COMPLEX LTD 62,427 -1.36%
ARAMITCEM 26.40 -0.3
ARAMIT CEMENT 2,000 -1.12%
ARGONDENIM 26.90 0
ARGON DENIMS LIMITED 3,500 0.00%
ATCSLGF 10.80 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,000 0.00%
BANKASIA 19.50 0.2
BANK ASIA 6,345 1.04%
BARKAPOWER 32.50 0
BARAKA POWER LIMITED 3,019 0.00%
BATASHOE 1,160.00 -20
BATA SHOE 144 -1.69%
BAYLEASING 25.10 -0.4
BAY LEASING 200 -1.57%
BBS 32.10 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 6,616 -0.31%
BBSCABLES 80.40 -0.1
BBS CABLES LTD. 23,420 -0.12%
BDCOM 29.00 -0.2
BDCOM ONLINE 41,750 -0.68%
BDFINANCE 19.30 0.3
BD FINANCE 14,900 1.58%
BDLAMPS 179.10 -1
BD. LAMPS 799 -0.56%
BDTHAI 25.40 0.3
BD. THAI ALLUMINIUM 50,500 1.20%
BDWELDING 20.90 1.9
BD WELDING 3,598 10.00%
BEACHHATCH 14.90 0.3
BEACH HATCHERY 150 2.05%
BEACONPHAR 20.20 -1
BEACON PHARMA 34,095 -4.72%
BENGALWTL 32.80 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -1.50%
BEXIMCO 32.00 0.8
BEXIMCO LIMITED 1,763,347 2.56%
BGIC 20.10 0.6
BANGLADESH GENERAL INS. 15 3.08%
BIFC 9.50 0
BD INDUSTRIAL FINANCE 1,107 0.00%
BNICL 16.50 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,555 0.00%
BRACBANK 88.00 1.9
BRAC BANK 651,436 2.21%
BSC 43.80 0.4
B.S.C. 18,374 0.92%
BSCCL 97.00 1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 1,701 1.57%
BSRMLTD 95.60 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 106,124 -0.52%
BSRMSTEEL 75.00 -0.4
BSRM STEELS 35,847 -0.53%
BXPHARMA 108.20 1.9
BEXIMCO PHARMA 33,777 1.79%
BXSYNTH 11.10 0.8
BEXIMCO SYNTHETICS 7,201 7.77%
CAPMIBBLMF 10.10 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 4,020 -4.72%
CENTRALPHL 16.30 -0.1
CENTRAL PHARMACEUTICALS LIMITED 16,837 -0.61%
CITYBANK 38.30 -0.6
CITY BANK 53,450 -1.54%
CITYGENINS 15.00 -1
CITY GENERAL INSURANCE 114 -6.25%
CNATEX 7.70 -0.2
C & A TEXTILES LIMITED 7,300 -2.53%
CONFIDCEM 162.80 8.3
CONFIDENCE CEMENT 51 5.37%
CVOPRL 219.10 2
CVO PETROCHEMICAL 6,625 0.92%
DACCADYE 8.80 0.1
DACCA DYEING 7,687 1.15%
DBH 136.00 3.2
DELTA BRAC HOUSING 7,200 2.41%
DBH1STMF 9.70 -0.2
DBH FIRST MF 2,000 -2.02%
DELTALIFE 118.80 0.1
DELTA LIFE INSURAN 2,400 0.08%
DELTASPINN 9.00 0
DELTA SPINNERS 50,363 0.00%
DESCO 42.80 -0.9
DHAKA ELECTRIC SUPPLY 1,000 -2.06%
DESHBANDHU 18.30 -0.2
DESHBANDHU POLYMER 37,233 -1.08%
DHAKABANK 16.30 -0.2
DHAKA BANK 23,910 -1.21%
DHAKAINS 21.00 0
DHAKA INSURANCE 500 0.00%
DOREENPWR 109.50 -0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 12,600 -0.45%
DSSL 20.70 -0.6
DRAGON SWEATER AND SPINNING LIMITED 131,286 -2.82%
EBL 40.50 0
EASTERN BANK 1,045 0.00%
ECABLES 203.50 -3.9
EASTERN CABLES 3,620 -1.88%
EHL 48.00 -0.2
EASTERN HOUSING 1,099 -0.41%
EMERALDOIL 14.70 -1
EMERALD OIL INDUSTRIES LIMITED 930 -6.37%
ETL 14.80 -0.2
EVINCE TEXTILES LIMITED 32,287 -1.33%
EXIMBANK 14.60 0.3
EXPORT IMPORT BANK 150,553 2.10%
FAMILYTEX 6.90 0
FAMILYTEX(BD) LIMITED 163,846 0.00%
FARCHEM 17.20 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 26,516 -1.71%
FAREASTFIN 8.20 0.2
FAREAST FINANCE & INVESTMENT LIMITED 10,480 2.50%
FBFIF 5.70 0
FIRST BD FIXED INCOME FUND 10,500 0.00%
FEDERALINS 10.30 -0.4
FEDERAL INSURANCE 19,363 -3.74%
FEKDIL 16.80 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,254 -2.89%
FINEFOODS 34.10 -0.1
FINE FOODS 24,572 -0.29%
FIRSTSBANK 13.00 0.3
FIRST SECURITY ISLAMI BANK 90,948 2.36%
FORTUNE 31.20 -0.4
FORTUNE SHOES LIMITED 42,657 -1.27%
FUWANGCER 16.20 0
FU-WANG CERAMIC 35,963 0.00%
FUWANGFOOD 18.80 -0.1
FU-WANG FOODS 99,135 -0.53%
GBBPOWER 16.70 -0.1
GBB POWER LIMITED 7,104 -0.60%
GENNEXT 9.00 -0.1
GENERATION NEXT FASHIONS LIMITED 423,673 -1.10%
GHAIL 40.00 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 161 0.25%
GP 496.00 1.5
GRAMEENPHONE 253,382 0.30%
GPHISPAT 36.00 -0.8
GPH ISPAT LIMITED 11,750 -2.17%
GRAMEENS2 17.10 -0.1
GRAMEEN MF TWO 1,761 -0.58%
GREENDELMF 9.40 -0.1
GREEN DELTA MF 5,000 -1.05%
GSPFINANCE 18.60 0.2
GSP FINANCE (BD) LTD 1,768 1.09%
HEIDELBCEM 399.00 6
HEIDELBERG CEMENT 500 1.53%
HFL 25.00 -0.1
HAMID FABRICS LIMITED 2,308 -0.40%
HRTEX 32.40 -0.2
H.R. TEXTILES 2,300 -0.61%
IBBLPBOND 980.00 1
IBBL MUDARABA BOND 5 0.10%
IBNSINA 258.00 10.3
IBN SINA PHARMA 12,575 4.16%
ICB 141.10 -1
I.C.B. 923 -0.70%
ICBAMCL2ND 8.00 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 6.90 0
ICB EMPLOYEES PROV MF-1 54 0.00%
IFADAUTOS 118.90 -1.8
IFAD AUTOS LIMITED 3,941 -1.49%
IFIC 15.50 0.2
IFIC BANK 105,250 1.31%
IFILISLMF1 7.50 0
IFIL ISLAMIC MF-1 700 0.00%
ILFSL 18.20 0.4
INTERNATIONAL LEASING 19,000 2.25%
INTECH 18.00 -0.2
INTECH ONLINE 40,482 -1.10%
IPDC 35.00 0.2
INDUSTRIAL PROMOTION 650 0.57%
ISLAMIBANK 27.30 -0.6
ISLAMI BANK 64,401 -2.15%
ISLAMICFIN 18.00 0.3
ISLAMIC FINANCE 1,100 1.69%
ITC 30.00 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,400 -2.60%
JAMUNABANK 21.30 0.9
JAMUNA BANK 3,600 4.41%
JAMUNAOIL 182.00 0
JAMUNA OIL 1,300 0.00%
JMISMDL 178.60 -1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 425 -0.78%
KBPPWBIL 16.50 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,200 -0.60%
KDSALTD 60.40 0.9
KDS ACCESSORIES LIMITED 91,154 1.51%
KEYACOSMET 10.10 0
KEYA COSMETICS 599,394 0.00%
KPCL 55.70 -0.1
KHULNA POWER 8,476 -0.18%
KPPL 11.80 0.4
KHULNA PRINTING & PACKAGING LIMITED 3,160 3.51%
LANKABAFIN 30.00 -0.4
LANKA BANGLA FINANCE 136,706 -1.32%
LEGACYFOOT 54.00 -0.9
LEGACY FOOTWEAR 21,250 -1.64%
LHBL 64.40 -0.3
39,112 -0.46%
LIBRAINFU 620.00 -45.5
LIBRA INFUSIONS 150 -6.84%
LINDEBD 1,235.00 7.3
LINDE BANGLADESH LTD 57 0.59%
MAKSONSPIN 9.90 0.1
MAKSONS SPINNING 56,375 1.02%
MALEKSPIN 18.80 0.1
MALEK SPINNING 3,270 0.53%
MATINSPINN 38.00 0.8
MATIN SPINNING MILLS LIMITED 200 2.15%
MEGHNACEM 92.70 -3.3
MEGHNA CEMENT 330 -3.44%
MERCANBANK 19.60 -0.2
MERCANTILE BANK 24,074 -1.01%
MERCINS 24.20 -0.2
MERCANTILE INSURANCE 5,100 -0.82%
METROSPIN 11.50 -0.2
METRO SPINNING 55,423 -1.71%
MHSML 15.40 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 18,000 -2.53%
MICEMENT 80.10 -0.2
M.I. CEMENT 477 -0.25%
MIDASFIN 36.00 1.9
MIDAS FINANCING 4,700 5.57%
MIRACLEIND 40.60 -0.4
MIRACLE INDUSTRIES 18,790 -0.98%
MJLBD 103.50 -0.1
MJL BANGLADESH LIMITED 2,433 -0.10%
MONNOCERA 140.30 2.6
MONNO CERAMIC 6,955 1.89%
MPETROLEUM 180.30 -0.7
MEGHNA PETROLEUM 362 -0.39%
MTB 31.20 0.7
MUTUAL TRUST BANK LIMITED 33,300 2.30%
NAHEEACP 47.60 -0.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 10,377 -1.86%
NAVANACNG 57.80 -2.7
NAVANA CNG 14 -4.46%
NBL 11.70 0
NATIONAL BANK 265,808 0.00%
NCCBANK 16.50 0.4
NATIONAL CREDIT & COM. BNK 75,636 2.48%
NFML 15.30 -0.2
NATIONAL FEED MILL LIMITED 25,513 -1.29%
NPOLYMAR 77.50 -1
NATIONAL POLYMER 630 -1.27%
NTC 660.00 10
NATIONAL TEA 345 1.54%
NURANI 15.50 -0.2
NURANI DYEING & SWEATER LIMITED 35,499 -1.27%
OAL 16.20 0
OLYMPIC ACCESSORIES LIMITED 33,696 0.00%
OIMEX 42.20 -0.5
OIMEX ELECTRODE LIMITED 10,089 -1.17%
ONEBANKLTD 21.40 0.4
ONE BANK 25,921 1.90%
ORIONINFU 52.70 -0.2
ORION INFUSION 2,479 -0.38%
ORIONPHARM 44.90 0
ORION PHARMA LIMITED 1,000 0.00%
PADMALIFE 43.70 -1.2
PADMA ISLAMI LIFE INSURANCE 6,950 -2.67%
PADMAOIL 228.10 -3.1
PADMA OIL 1,881 -1.34%
PARAMOUNT 15.70 0
PARAMOUNT INSURANCE 2,000 0.00%
PDL 15.70 -0.2
PACIFIC DENIMS LIMITED 12,495 -1.26%
PENINSULA 24.80 0.7
THE PENINSULA CHITTAGONG LIMITED 124,043 2.90%
PHOENIXFIN 32.90 -1.6
PHOENIX FINANCE 60 -4.64%
PHPMF1 6.30 -0.1
PHP FIRST MF 1,278 -1.56%
PLFSL 10.90 -0.1
PEOPLE'S LEASING 11,000 -0.91%
POPULAR1MF 6.30 0.1
POPULAR LIFE FIRST MF 18,705 1.61%
POPULARLIF 117.50 -12.6
POPULAR LIFE INSURANCE 200 -9.68%
POWERGRID 49.00 -0.2
POWER GRID 4,230 -0.41%
PRAGATIINS 25.10 0.9
PRAGATI INSURANCE 10 3.72%
PREMIERBAN 14.00 -0.3
PREMIER BANK 39,593 -2.10%
PREMIERLEA 15.00 0
PREMIER LEASING 200 0.00%
PRIME1ICBA 6.80 -0.1
PRIME BANK 1ST ICB AMCL MF 1,700 -1.45%
PRIMEBANK 21.00 0.2
PRIME BANK 4,027 0.96%
PRIMETEX 23.50 -0.3
PRIME TEXTILE 3,000 -1.26%
PROVATIINS 17.10 0.7
PROVATI INSURANCE 912 4.27%
PTL 43.10 -0.8
PARAMOUNT TEXTILE LIMITED 2,020 -1.82%
QUASEMIND 68.00 -0.2
950 -0.29%
QUEENSOUTH 33.00 0.8
QUEEN SOUTH TEXTILE MILLS LIMITED 38,479 2.48%
RAHIMAFOOD 152.00 2.1
RAHIMA FOOD CORP. 2,805 1.40%
RAKCERAMIC 46.50 0.2
R.A.K. CERAMICS 1,782 0.43%
RANFOUNDRY 138.00 -4.5
RANGPUR FOUNDRY 1,488 -3.16%
RDFOOD 15.80 -0.3
RAGPUR DAIRY & FOOD PRO 6,075 -1.86%
REGENTTEX 17.10 -0.1
REGENT TEXTILE MILLS LIMITED 6,260 -0.58%
RNSPIN 13.50 0
R. N. SPINNING 14,218 0.00%
RSRMSTEEL 53.40 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 6,000 -0.19%
RUPALIBANK 49.00 -1.3
RUPALI BANK 2,060 -2.58%
RUPALIINS 19.50 1.3
RUPALI INSURANCE 1,000 7.14%
RUPALILIFE 55.70 0.1
RUPALI LIFE INSURANCE 9,040 0.18%
SAFKOSPINN 16.10 -0.1
SAFKO SPINING 14,700 -0.62%
SAIFPOWER 26.80 -0.2
SAIF POWERTEC LTD. 62,090 -0.74%
SAIHAMCOT 15.30 -0.5
SAIHAM COTTON MILLS LTD. 5,615 -3.16%
SAIHAMTEX 20.00 -0.3
SIAHAM TEXTILE 300 -1.48%
SALAMCRST 30.70 0.2
S ALAM STEELS 4,050 0.66%
SALVOCHEM 26.00 1
SALVO CHEMICAL 73,271 4.00%
SAMATALETH 57.00 -5.9
SAMATA LEATHER 50 -9.38%
SAMORITA 72.10 -5
SAMORITA HOSPITAL 3,275 -6.49%
SANDHANINS 29.00 -1.5
SANDHANI LIFE INS. 500 -4.92%
SAPORTL 29.90 -0.1
SUMMIT ALLIANCE PORT 9,841 -0.33%
SEMLLECMF 7.20 -0.4
SEML LECTURE EQUITY MANAGEMENT FUND 1,650 -5.26%
SHAHJABANK 27.50 0
SHAHJALAL ISLAMI BANK 3,338 0.00%
SHASHADNIM 51.90 -5.1
SHASHA DENIMS LIMITED 100 -8.95%
SHEPHERD 25.20 -0.4
SHEPHERD INDUSTRIES LIMITED 29,150 -1.56%
SHURWID 18.70 -0.5
SHURWID INDUSTRIES LTD. 7,275 -2.60%
SIBL 19.20 0.1
SOCIAL ISLAMI BANK 5,958 0.52%
SINGERBD 176.70 0.6
SINGER BD 6,735 0.34%
SINOBANGLA 44.00 -0.4
SINOBANGLA INDUSTRIES 12,731 -0.90%
SOUTHEASTB 18.50 0.4
SOUTHEAST BANK 1,541 2.21%
SPCERAMICS 19.80 1.2
SHINEPUKUR CERAMICS 5,272 6.45%
SPCL 95.60 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,790 -0.42%
SQURPHARMA 314.60 1.5
SQUARE PHARMA 18,404 0.48%
STANCERAM 118.00 0.9
STANDARD CERAMIC 570 0.77%
STANDBANKL 13.20 0.1
STANDARD BANK 12,898 0.76%
SUMITPOWER 37.80 0.8
SUMMIT POWER 74,272 2.16%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TAKAFULINS 26.00 0.5
TAKAFUL ISLAMI INS. 3,550 1.96%
TITASGAS 40.70 0.3
TITAS GAS 3,370 0.74%
TOSRIFA 21.70 0
TOSRIFA INDUSTRIES LIMITED 7,600 0.00%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 28,701 0.00%
TRUSTBANK 39.30 -0.7
TRUST BANK 7,032 -1.75%
TUNGHAI 9.00 0.1
TUNG HAI KNITTING AND DYEING LIMITED 6,465 1.12%
UCB 17.60 -0.4
U.C.B.L. 86,203 -2.22%
UNIONCAP 14.90 -0.2
UNION CAPITAL 20,650 -1.32%
UNIQUEHRL 57.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 8,750 -0.17%
UNITEDAIR 4.70 0.1
UNITED AIRWAYS 118,046 2.17%
UPGDCL 176.10 -3.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 11,215 -2.11%
USMANIAGL 154.80 -3.6
USMANIA GLASS 92,206 -2.27%
UTTARABANK 27.30 -0.2
UTTARA BANK 67,660 -0.73%
WMSHIPYARD 23.90 -0.1
WESTERN MARINE SHIPYARD LIMITED 63,460 -0.42%
YPL 18.90 0.4
YEAKIN POLYMER LIMITED 5,273 2.16%
ZAHEENSPIN 12.80 0.1
ZAHEEN SPINNING LIMITED 32,287 0.79%
ZAHINTEX 14.30 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,000 -1.38%

Current Share Price of Market Category : A

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 1JANATAMF 6.2 6.2 6.2 6.3 6.2 -0.1 6 6,372
2 1STPRIMFMF 13.4 13.7 13.4 13.6 13.4 -0.2 2 3,000
3 AAMRANET 99.0 99.1 100.0 100.3 98.2 -1.3 12 1,113
4 AAMRATECH 31.6 31.6 31.0 31.3 31.1 0.3 10 3,350
5 ABB1STMF 6.5 6.5 6.4 6.4 6.5 0.1 10 29,406
6 ABBANK 16.3 16.6 16.1 16.3 16.3 0 116 170,364
7 ACI 405.0 405.0 405.0 403.1 405.0 1.9 2 25
8 ACIFORMULA 186.0 186.0 186.0 186.0 186.0 -- 0 0
9 ACMELAB 104.0 104.0 103.2 103.9 103.5 0.099999999999994 19 2,814
10 ACTIVEFINE 32.4 32.8 32.4 33.1 32.5 -0.7 26 11,823
11 AFCAGRO 38.5 38.8 38.5 39.1 38.5 -0.6 4 2,150
12 AFTABAUTO 57.1 59.0 57.1 58.7 57.3 -1.6 10 2,058
13 AGNISYSL 21.6 21.6 21.5 21.5 21.6 0.1 6 2,679
14 AIBL1STIMF 8.4 8.4 8.4 8.4 8.4 -- 0 0
15 AIL 107.0 111.4 106.6 110.5 107.0 -3.5 92 126,456
16 ALARABANK 27.9 27.9 25.5 25.4 27.3 2.5 280 563,836
17 AMANFEED 60.0 59.8 59.8 59.8 59.8 -- 0 0
18 AMBEEPHA 425.0 425.0 425.0 436.0 425.0 -11 1 20
19 AMCL(PRAN) 240.0 241.0 235.2 235.0 239.6 5 10 650
20 ANLIMAYARN 30.6 30.6 30.5 31.0 30.5 -0.4 4 1,700
21 ANWARGALV 74.2 74.8 73.5 75.9 73.7 -1.7 40 15,375
22 APEXFOODS 256.1 264.0 232.0 252.0 257.5 4.1 4 280
23 APEXFOOT 318.0 330.0 310.4 333.7 315.7 -15.7 9 807
24 APEXSPINN 130.0 130.3 130.0 134.3 130.1 -4.3 12 1,075
25 APEXTANRY 141.0 142.0 141.0 145.0 141.5 -4 10 774
26 APOLOISPAT 14.5 14.7 14.5 14.7 14.6 -0.2 67 62,427
27 ARAMIT 370.0 370.0 370.0 370.0 370.0 -- 0 0
28 ARGONDENIM 26.9 27.0 26.9 26.9 27.0 0 4 3,500
29 ASIAINS 19.0 17.9 17.9 17.9 17.9 -- 0 0
30 ASIAPACINS 23.3 23.3 23.3 23.3 23.3 -- 0 0
31 ATCSLGF 10.8 10.8 10.8 10.8 10.8 0 3 3,000
32 BANKASIA 19.5 19.6 19.0 19.3 19.5 0.2 6 6,345
33 BARKAPOWER 32.5 33.9 32.1 32.5 32.5 0 14 3,019
34 BATASHOE 1,160.0 1,160.0 1,160.0 1,180.0 1,160.0 -20 13 144
35 BATBC 3,400.0 3,400.0 3,400.0 3,400.0 3,400.0 -- 0 0
36 BAYLEASING 25.1 25.1 25.1 25.5 25.1 -0.4 1 200
37 BBS 32.1 32.1 32.0 32.2 32.0 -0.1 11 6,616
38 BBSCABLES 80.4 81.0 80.0 80.5 80.4 -0.099999999999994 100 23,420
39 BDCOM 29.0 29.5 29.0 29.2 29.1 -0.2 47 41,750
40 BDFINANCE 19.3 19.8 19.3 19.0 19.5 0.3 17 14,900
41 BDLAMPS 179.1 179.8 179.1 180.1 179.6 -1 3 799
42 BENGALWTL 32.8 33.2 32.8 33.3 32.8 -0.5 3 1,200
43 BERGERPBL 2,125.0 2,125.0 2,125.0 2,125.0 2,125.0 -- 0 0
44 BEXIMCO 32.0 32.3 31.2 31.2 32.0 0.8 1,678 1,763,347
45 BGIC 20.1 20.1 20.1 19.5 20.1 0.6 1 15
46 BNICL 16.5 17.0 16.1 16.5 16.5 0 16 3,555
47 BRACBANK 88.0 89.0 86.8 86.1 88.0 1.9 161 651,436
48 BSC 43.8 44.2 43.1 43.4 44.0 0.4 78 18,374
49 BSCCL 97.0 97.0 96.0 95.5 96.8 1.5 11 1,701
50 BSRMLTD 95.6 96.8 95.4 96.1 95.7 -0.5 213 106,124
51 BSRMSTEEL 75.0 75.5 71.2 75.4 75.0 -0.40000000000001 52 35,847
52 BXPHARMA 108.2 108.9 100.0 106.3 108.3 1.9 60 33,777
53 CAPMBDBLMF 8.5 8.5 8.5 8.5 8.5 -- 0 0
54 CAPMIBBLMF 10.1 10.6 10.1 10.6 10.1 -0.5 6 4,020
55 CENTRALINS 20.1 20.1 20.1 20.1 20.1 -- 0 0
56 CENTRALPHL 16.3 16.5 16.2 16.4 16.2 -0.099999999999998 39 16,837
57 CITYBANK 38.3 39.7 38.3 38.9 38.4 -0.6 81 53,450
58 CITYGENINS 15.0 15.0 15.0 16.0 15.0 -1 2 114
59 CONFIDCEM 162.8 162.8 154.1 154.5 154.9 8.3 4 51
60 CONTININS 18.2 18.2 18.2 18.2 18.2 -- 0 0
61 DAFODILCOM 36.2 36.3 36.3 36.3 36.3 -- 0 0
62 DBH 136.0 136.0 133.0 132.8 136.0 3.2 4 7,200
63 DBH1STMF 9.7 9.7 9.6 9.9 9.7 -0.2 3 2,000
64 DELTALIFE 118.8 118.8 116.0 118.7 118.8 0.099999999999994 13 2,400
65 DELTASPINN 9.0 9.0 8.9 9.0 9.0 0 29 50,363
66 DESCO 42.8 43.1 42.8 43.7 42.9 -0.90000000000001 3 1,000
67 DESHBANDHU 18.3 18.5 18.2 18.5 18.3 -0.2 40 37,233
68 DHAKABANK 16.3 16.7 16.3 16.5 16.4 -0.2 20 23,910
69 DHAKAINS 21.0 21.0 21.0 21.0 21.0 0 1 500
70 DOREENPWR 109.5 112.5 109.5 110.0 110.0 -0.5 49 12,600
71 DSSL 20.7 21.3 20.4 21.3 20.5 -0.6 127 131,286
72 DUTCHBANGL 115.0 113.8 113.8 113.8 113.8 -- 0 0
73 EASTERNINS 25.5 25.5 25.5 25.5 25.5 -- 0 0
74 EASTLAND 20.2 20.2 20.2 20.2 20.2 -- 0 0
75 EBL 40.5 40.5 40.5 40.5 40.5 0 1 1,045
76 EBL1STMF 9.2 9.3 9.3 9.3 9.3 -- 0 0
77 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 -- 0 0
78 ECABLES 203.5 207.0 203.5 207.4 203.6 -3.9 28 3,620
79 EHL 48.0 48.0 48.0 48.2 48.0 -0.2 3 1,099
80 ENVOYTEX 31.4 31.4 31.4 31.4 31.4 -- 0 0
81 ETL 14.8 15.1 14.8 15.0 14.9 -0.2 23 32,287
82 EXIM1STMF 6.9 6.9 6.9 6.9 6.9 -- 0 0
83 EXIMBANK 14.6 14.6 14.3 14.3 14.5 0.3 119 150,553
84 FARCHEM 17.2 17.5 17.2 17.5 17.3 -0.3 40 26,516
85 FAREASTLIF 81.5 81.5 81.5 81.5 81.5 -- 0 0
86 FBFIF 5.7 5.7 5.7 5.7 5.7 0 6 10,500
87 FEKDIL 16.8 16.8 16.8 17.3 16.8 -0.5 2 1,254
88 FIRSTSBANK 13.0 13.1 12.8 12.7 13.0 0.3 113 90,948
89 FUWANGCER 16.2 16.3 16.1 16.2 16.2 0 41 35,963
90 FUWANGFOOD 18.8 19.0 18.7 18.9 18.8 -0.099999999999998 105 99,135
91 GBBPOWER 16.7 17.3 16.7 16.8 16.7 -0.1 15 7,104
92 GENNEXT 9.0 9.1 8.9 9.1 8.9 -0.1 139 423,673
93 GHAIL 40.0 40.5 40.0 39.9 40.2 0.1 3 161
94 GHCL 37.7 37.7 37.7 37.7 37.7 -- 0 0
95 GP 496.0 496.0 493.9 494.5 495.2 1.5 43 253,382
96 GPHISPAT 36.0 36.5 36.0 36.8 36.1 -0.8 20 11,750
97 GQBALLPEN 78.5 78.5 78.5 78.5 78.5 -- 0 0
98 GRAMEENS2 17.1 17.1 17.0 17.2 17.0 -0.099999999999998 5 1,761
99 GREENDELMF 9.4 9.4 9.3 9.5 9.4 -0.1 7 5,000
100 GREENDELT 58.1 58.1 58.1 58.1 58.1 -- 0 0
101 GSPFINANCE 18.6 18.7 18.6 18.4 18.6 0.2 5 1,768
102 HEIDELBCEM 399.0 399.0 398.8 393.0 399.0 6 4 500
103 HFL 25.0 25.7 24.6 25.1 25.1 -0.1 6 2,308
104 HRTEX 32.4 32.4 32.2 32.6 32.4 -0.2 3 2,300
105 HWAWELLTEX 36.2 36.2 36.2 36.2 36.2 -- 0 0
106 IBBLPBOND 980.0 980.0 980.0 979.0 980.0 1 1 5
107 IBNSINA 258.0 260.4 255.0 247.7 258.0 10.3 57 12,575
108 ICB 141.1 145.0 141.1 142.1 141.4 -1 12 923
109 ICB2NDNRB 10.1 10.1 10.1 10.1 10.1 -- 0 0
110 ICB3RDNRB 6.3 6.3 6.3 6.3 6.3 -- 0 0
111 ICBAGRANI1 7.5 7.5 7.5 7.5 7.5 -- 0 0
112 ICBAMCL2ND 8.0 8.1 8.0 8.0 8.0 0 2 1,000
113 ICBEPMF1S1 6.9 6.9 6.9 6.9 6.9 0 1 54
114 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 -- 0 0
115 IDLC 72.0 72.0 72.0 72.0 72.0 -- 0 0
116 IFADAUTOS 118.9 121.5 116.5 120.7 119.0 -1.8 25 3,941
117 IFIC 15.5 15.5 15.2 15.3 15.5 0.2 88 105,250
118 IFIC1STMF 6.1 6.1 6.1 6.1 6.1 -- 0 0
119 IFILISLMF1 7.5 7.5 7.5 7.5 7.5 0 2 700
120 INTECH 18.0 18.7 18.0 18.2 18.1 -0.2 49 40,482
121 IPDC 35.0 35.2 35.0 34.8 35.1 0.2 4 650
122 ISLAMIBANK 27.3 28.7 27.2 27.9 27.3 -0.6 96 64,401
123 ISLAMICFIN 18.0 18.0 18.0 17.7 18.0 0.3 1 1,100
124 ISLAMIINS 27.1 27.2 27.2 27.2 27.2 -- 0 0
125 ITC 30.0 30.7 30.0 30.8 30.1 -0.8 17 3,400
126 JAMUNABANK 21.3 21.3 20.6 20.4 20.9 0.9 5 3,600
127 JAMUNAOIL 182.0 182.0 182.0 182.0 182.0 0 13 1,300
128 JMISMDL 178.6 179.0 178.6 180.0 178.9 -1.4 2 425
129 KBPPWBIL 16.5 16.9 16.5 16.6 16.6 -0.1 28 40,200
130 KDSALTD 60.4 63.3 59.7 59.5 59.8 0.9 89 91,154
131 KEYACOSMET 10.1 9.9 10.0 10.1 10.0 0 228 599,394
132 KOHINOOR 391.0 391.0 391.0 391.0 391.0 -- 0 0
133 KPCL 55.7 56.3 55.7 55.8 55.7 -0.099999999999994 11 8,476
134 LANKABAFIN 30.0 30.7 30.0 30.4 30.1 -0.4 220 136,706
135 LEGACYFOOT 54.0 55.2 54.0 54.9 54.3 -0.9 42 21,250
136 LHBL 64.4 65.5 64.3 64.7 64.4 -0.3 89 39,112
137 LIBRAINFU 620.0 621.0 620.0 665.5 620.7 -45.5 4 150
138 LINDEBD 1,235.0 1,235.0 1,235.0 1,227.7 1,235.0 7.3 3 57
139 LRGLOBMF1 7.8 7.8 7.8 7.8 7.8 -- 0 0
140 MALEKSPIN 18.8 19.0 18.8 18.7 18.8 0.1 3 3,270
141 MARICO 1,190.0 1,190.0 1,190.0 1,190.0 1,190.0 -- 0 0
142 MATINSPINN 38.0 38.0 38.0 37.2 38.0 0.8 1 200
143 MBL1STMF 9.1 9.1 9.1 9.1 9.1 -- 0 0
144 MEGHNACEM 92.7 92.7 92.7 96.0 92.7 -3.3 2 330
145 MEGHNALIFE 63.4 63.4 63.4 63.4 63.4 -- 0 0
146 MERCANBANK 19.6 19.8 19.5 19.8 19.6 -0.2 29 24,074
147 MERCINS 24.2 24.2 23.4 24.4 24.1 -0.2 3 5,100
148 MICEMENT 80.1 80.2 80.0 80.3 80.1 -0.2 4 477
149 MJLBD 103.5 105.9 103.5 103.6 104.1 -0.099999999999994 18 2,433
150 MONNOCERA 140.3 141.9 137.3 137.7 140.6 2.6 54 6,955
151 MPETROLEUM 180.3 181.0 180.2 181.0 180.5 -0.69999999999999 6 362
152 MTB 31.2 31.2 30.5 30.5 31.1 0.7 21 33,300
153 NAHEEACP 47.6 48.3 47.4 48.5 47.8 -0.9 39 10,377
154 NATLIFEINS 153.5 151.8 151.8 151.8 151.8 -- 0 0
155 NAVANACNG 57.8 57.8 57.8 60.5 57.8 -2.7 3 14
156 NBL 11.7 11.9 11.6 11.7 11.7 0 136 265,808
157 NCCBANK 16.5 16.5 16.0 16.1 16.4 0.4 37 75,636
158 NCCBLMF1 8.2 8.2 8.2 8.2 8.2 -- 0 0
159 NFML 15.3 15.6 15.2 15.5 15.3 -0.2 25 25,513
160 NHFIL 39.0 39.0 39.0 39.0 39.0 -- 0 0
161 NITOLINS 27.1 27.1 27.1 27.1 27.1 -- 0 0
162 NLI1STMF 15.5 15.5 15.5 15.5 15.5 -- 0 0
163 NORTHRNINS 20.0 20.0 20.0 20.0 20.0 -- 0 0
164 NPOLYMAR 77.5 78.2 77.5 78.5 77.8 -1 5 630
165 NTC 660.0 665.0 660.0 650.0 664.4 10 5 345
166 NURANI 15.5 15.8 15.5 15.7 15.5 -0.2 21 35,499
167 OAL 16.2 16.4 16.1 16.2 16.2 0 38 33,696
168 OIMEX 42.2 42.3 42.1 42.7 42.2 -0.5 24 10,089
169 OLYMPIC 278.5 278.5 278.5 278.5 278.5 -- 0 0
170 ONEBANKLTD 21.4 21.4 21.0 21.0 21.3 0.4 26 25,921
171 ORIONINFU 52.7 53.3 52.7 52.9 52.7 -0.2 8 2,479
172 ORIONPHARM 44.9 45.0 44.9 44.9 45.0 0 3 1,000
173 PADMALIFE 43.7 44.9 43.7 44.9 43.7 -1.2 11 6,950
174 PADMAOIL 228.1 231.0 228.1 231.2 230.3 -3.1 9 1,881
175 PARAMOUNT 15.7 15.7 15.7 15.7 15.7 0 1 2,000
176 PDL 15.7 16.7 15.7 15.9 15.7 -0.2 22 12,495
177 PEOPLESINS 19.7 19.7 19.7 19.7 19.7 -- 0 0
178 PF1STMF 7.0 7.0 7.0 7.0 7.0 -- 0 0
179 PHENIXINS 25.0 25.0 25.0 25.0 25.0 -- 0 0
180 PHOENIXFIN 32.9 32.9 32.9 34.5 32.9 -1.6 1 60
181 PHPMF1 6.3 6.4 6.3 6.4 6.3 -0.1 5 1,278
182 PIONEERINS 30.0 30.0 30.0 30.0 30.0 -- 0 0
183 POPULAR1MF 6.3 6.3 6.2 6.2 6.2 0.1 20 18,705
184 POPULARLIF 117.5 117.5 117.5 130.1 117.5 -12.6 1 200
185 POWERGRID 49.0 49.3 48.9 49.2 49.0 -0.2 13 4,230
186 PRAGATIINS 25.1 25.1 25.1 24.2 25.1 0.9 1 10
187 PRAGATILIF 112.5 112.5 112.5 112.5 112.5 -- 0 0
188 PREMIERBAN 14.0 14.5 14.0 14.3 14.1 -0.3 59 39,593
189 PREMIERCEM 80.3 80.3 80.3 80.3 80.3 -- 0 0
190 PREMIERLEA 15.0 15.0 15.0 15.0 15.0 0 1 200
191 PRIME1ICBA 6.8 6.8 6.8 6.9 6.8 -0.1 3 1,700
192 PRIMEBANK 21.0 21.1 20.7 20.8 21.0 0.2 9 4,027
193 PRIMEINSUR 16.2 16.2 16.2 16.2 16.2 -- 0 0
194 PRIMELIFE 53.9 53.9 53.9 53.9 53.9 -- 0 0
195 PRIMETEX 23.5 23.7 23.5 23.8 23.6 -0.3 4 3,000
196 PROVATIINS 17.1 17.1 17.1 16.4 17.1 0.7 2 912
197 PTL 43.1 43.1 43.1 43.9 43.1 -0.8 2 2,020
198 PUBALIBANK 25.5 25.1 25.1 25.1 25.1 -- 0 0
199 QUASEMIND 68.0 68.2 68.0 68.2 68.1 -0.2 9 950
200 RAKCERAMIC 46.5 47.0 45.8 46.3 46.5 0.2 11 1,782
201 RANFOUNDRY 138.0 151.5 138.0 142.5 138.0 -4.5 9 1,488
202 RDFOOD 15.8 15.9 15.8 16.1 15.8 -0.3 10 6,075
203 RECKITTBEN 2,000.0 2,000.0 2,000.0 2,000.0 2,000.0 -- 0 0
204 REGENTTEX 17.1 17.2 17.0 17.2 17.0 -0.099999999999998 18 6,260
205 RELIANCE1 11.3 11.3 11.3 11.3 11.3 -- 0 0
206 RELIANCINS 48.0 48.0 48.0 48.0 48.0 -- 0 0
207 REPUBLIC 28.0 28.0 28.0 28.0 28.0 -- 0 0
208 RNSPIN 13.5 13.5 13.2 13.5 13.5 0 17 14,218
209 RSRMSTEEL 53.4 53.5 53.4 53.5 53.5 -0.1 14 6,000
210 RUPALIBANK 49.0 50.4 48.5 50.3 49.4 -1.3 8 2,060
211 RUPALIINS 19.5 19.5 19.5 18.2 19.5 1.3 2 1,000
212 RUPALILIFE 55.7 57.0 55.7 55.6 55.7 0.1 16 9,040
213 SAIFPOWER 26.8 26.8 26.7 27.0 26.8 -0.2 69 62,090
214 SAIHAMCOT 15.3 15.6 15.3 15.8 15.3 -0.5 13 5,615
215 SAIHAMTEX 20.0 20.1 20.0 20.3 20.0 -0.3 3 300
216 SALAMCRST 30.7 31.5 30.5 30.5 30.7 0.2 7 4,050
217 SAMORITA 72.1 74.0 72.1 77.1 72.9 -5 12 3,275
218 SANDHANINS 29.0 29.0 29.0 30.5 29.0 -1.5 1 500
219 SAPORTL 29.9 30.3 29.5 30.0 30.0 -0.1 25 9,841
220 SEBL1STMF 14.0 14.0 14.0 14.0 14.0 -- 0 0
221 SEMLIBBLSF 6.9 6.9 6.9 6.9 6.9 -- 0 0
222 SEMLLECMF 7.2 7.2 7.2 7.6 7.2 -0.4 1 1,650
223 SHAHJABANK 27.5 27.5 26.8 27.5 27.5 0 7 3,338
224 SHASHADNIM 51.9 51.9 51.9 57.0 51.9 -5.1 1 100
225 SHEPHERD 25.2 26.0 25.2 25.6 25.2 -0.4 25 29,150
226 SIBL 19.2 19.2 19.0 19.1 19.1 0.099999999999998 14 5,958
227 SIMTEX 27.6 27.6 27.6 27.6 27.6 -- 0 0
228 SINGERBD 176.7 176.7 175.0 176.1 176.0 0.59999999999999 34 6,735
229 SINOBANGLA 44.0 44.5 44.0 44.4 44.0 -0.4 27 12,731
230 SONARBAINS 15.2 15.2 15.2 15.2 15.2 -- 0 0
231 SOUTHEASTB 18.5 18.8 18.3 18.1 18.5 0.4 7 1,541
232 SPCL 95.6 95.8 95.4 96.0 95.6 -0.40000000000001 8 1,790
233 SQUARETEXT 54.0 54.0 54.0 54.0 54.0 -- 0 0
234 SQURPHARMA 314.6 316.5 314.5 313.1 315.0 1.5 70 18,404
235 STANDARINS 30.0 30.0 30.0 30.0 30.0 -- 0 0
236 STANDBANKL 13.2 13.2 13.0 13.1 13.2 0.1 18 12,898
237 SUMITPOWER 37.8 38.0 36.7 37.0 37.7 0.8 92 74,272
238 TAKAFULINS 26.0 27.0 26.0 25.5 26.4 0.5 7 3,550
239 TITASGAS 40.7 40.7 40.5 40.4 40.7 0.3 4 3,370
240 TOSRIFA 21.7 21.8 21.5 21.7 21.7 0 4 7,600
241 TRUSTB1MF 6.6 6.6 6.5 6.6 6.6 0 7 28,701
242 TRUSTBANK 39.3 40.0 39.3 40.0 39.5 -0.7 9 7,032
243 UCB 17.6 18.2 17.6 18.0 17.7 -0.4 64 86,203
244 UNIONCAP 14.9 15.2 14.9 15.1 15.0 -0.2 17 20,650
245 UNIQUEHRL 57.1 57.5 57.1 57.2 57.2 -0.1 15 8,750
246 UPGDCL 176.1 181.9 175.2 179.9 176.1 -3.8 40 11,215
247 USMANIAGL 154.8 159.0 153.0 158.4 154.7 -3.6 292 92,206
248 UTTARABANK 27.3 27.7 27.0 27.5 27.3 -0.2 44 67,660
249 UTTARAFIN 65.0 65.0 65.0 65.0 65.0 -- 0 0
250 VAMLBDMF1 9.3 9.3 9.3 9.3 9.3 -- 0 0
251 VAMLRBBF 9.0 9.0 9.0 9.0 9.0 -- 0 0
252 WATACHEM 337.0 336.6 336.6 336.6 336.6 -- 0 0
253 WMSHIPYARD 23.9 24.2 23.7 24.0 23.9 -0.1 85 63,460
254 ZAHEENSPIN 12.8 12.8 12.5 12.7 12.8 0.1 25 32,287
255 ZAHINTEX 14.3 14.4 14.3 14.5 14.4 -0.2 5 6,000