Market Status: Closed    Sun 21 Jan 18, 4:50 AM (BST)

1JANATAMF 6.60 0.1
FIRST JANATA BANK MF 9,529 1.54%
1STPRIMFMF 15.10 -0.1
PRIME FINANCE 1ST MF 1,388 -0.66%
AAMRANET 90.00 0.1
AAMRA NETWORKS LIMITED 10,730 0.11%
AAMRATECH 32.30 -0.4
AAMRA TECHNOLOGIES LTD. 2,865 -1.22%
ABBANK 19.70 0
AB BANK 162,317 0.00%
ACI 449.00 -5.6
ACI 3,580 -1.23%
ACMELAB 114.10 -0.4
THE ACME LABORATORIES LTD. 2,438 -0.35%
ACTIVEFINE 34.80 0
ACTIVE FINE CHEMICALS 5,613 0.00%
AFCAGRO 45.00 0.8
AFC AGRO BIOTECH LIMITED 2,529 1.81%
AFTABAUTO 62.00 0
AFTAB AUTO. 1,552 0.00%
AGNISYSL 21.60 -0.1
AGNI SYSTEMS 3,271 -0.46%
AIBL1STIMF 8.00 0.2
AIBL 1ST ISLAMIC MF 5,930 2.56%
ALARABANK 24.50 0.5
AL-ARAFAH ISLAMI BANK 61,708 2.08%
ALLTEX 11.70 0.1
ALLTEX IND. 1,170 0.86%
AMCL(PRAN) 221.70 -3.3
AMCL(PRAN) 1,000 -1.47%
ANLIMAYARN 31.80 0.3
ANLIMA YARN 3,132 0.95%
ANWARGALV 72.00 -1.2
ANWAR GALVANIZING 670 -1.64%
APEXFOODS 142.00 0
APEX FOOD 25 0.00%
APOLOISPAT 16.20 -0.1
APPOLLO ISPAT COMPLEX LTD 58,391 -0.61%
ARGONDENIM 30.60 0
ARGON DENIMS LIMITED 6,366 0.00%
ASIAPACINS 22.50 2
ASIA PACIFIC GENERAL INS. 10 9.76%
AZIZPIPES 162.00 0
AZIZ PIPE 488 0.00%
BANGAS 219.00 7.7
BANGAS 3,709 3.64%
BANKASIA 22.50 0.1
BANK ASIA 2,637,200 0.45%
BARKAPOWER 35.50 0
BARAKA POWER LIMITED 1,479 0.00%
BBS 37.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 10,288 -0.53%
BBSCABLES 103.30 1
BBS CABLES LTD. 13,005 0.98%
BDCOM 27.40 0.4
BDCOM ONLINE 22,179 1.48%
BDFINANCE 21.50 0.2
BD FINANCE 19,890 0.94%
BDTHAI 30.20 -0.7
BD. THAI ALLUMINIUM 35,424 -2.27%
BDWELDING 25.50 0.9
BD WELDING 10,210 3.66%
BEACHHATCH 17.70 0.1
BEACH HATCHERY 23,254 0.57%
BEACONPHAR 21.20 0.1
BEACON PHARMA 28,377 0.47%
BENGALWTL 37.90 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,460 -1.04%
BEXIMCO 26.70 0.2
BEXIMCO LIMITED 157,038 0.75%
BGIC 20.30 0
BANGLADESH GENERAL INS. 58 0.00%
BIFC 10.40 0.1
BD INDUSTRIAL FINANCE 130 0.97%
BNICL 18.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16,900 0.56%
BRACBANK 101.00 -1.4
BRAC BANK 6,135 -1.37%
BSC 44.30 0
B.S.C. 9,071 0.00%
BSCCL 104.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 3,848 -0.86%
BSRMLTD 99.30 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 9,677 0.30%
BSRMSTEEL 76.30 -0.3
BSRM STEELS 6,967 -0.39%
BXPHARMA 103.10 -0.2
BEXIMCO PHARMA 1,210 -0.19%
BXSYNTH 10.30 0.8
BEXIMCO SYNTHETICS 246,594 8.42%
CENTRALPHL 18.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 14,672 -0.53%
CITYBANK 45.30 -0.2
CITY BANK 25,805 -0.44%
CNATEX 8.60 0.1
C & A TEXTILES LIMITED 87,600 1.18%
CONFIDCEM 157.20 -0.4
CONFIDENCE CEMENT 393 -0.25%
CONTININS 20.60 0
CONTINENTAL INSURANCE 339 0.00%
CVOPRL 220.00 -0.7
CVO PETROCHEMICAL 5,164 -0.32%
DACCADYE 9.00 0.2
DACCA DYEING 11,499 2.27%
DAFODILCOM 43.00 -0.8
DAFFODIL COMPUTERS 875 -1.83%
DBH 130.00 -2
DELTA BRAC HOUSING 3,400 -1.52%
DBH1STMF 9.30 -0.2
DBH FIRST MF 1,000 -2.11%
DELTALIFE 102.00 -3.8
DELTA LIFE INSURAN 530 -3.59%
DELTASPINN 9.40 0
DELTA SPINNERS 60,193 0.00%
DESCO 44.40 -0.2
DHAKA ELECTRIC SUPPLY 7,300 -0.45%
DESHBANDHU 23.00 0.1
DESHBANDHU POLYMER 12,070 0.44%
DHAKABANK 19.90 0.1
DHAKA BANK 14,367 0.51%
DOREENPWR 117.20 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,270 0.26%
DSSL 22.20 -0.2
DRAGON SWEATER AND SPINNING LIMITED 219,089 -0.89%
EBL 45.10 -0.6
EASTERN BANK 657 -1.31%
EBL1STMF 10.00 0
EBL FIRST MF 26,287 0.00%
ECABLES 202.00 -1.1
EASTERN CABLES 575 -0.54%
EHL 51.00 0.8
EASTERN HOUSING 8,312 1.59%
EMERALDOIL 18.20 -0.3
EMERALD OIL INDUSTRIES LIMITED 4,070 -1.62%
ENVOYTEX 34.20 -0.3
ENVOY TEXTILES LIMITED 32 -0.87%
ETL 17.30 0
EVINCE TEXTILES LIMITED 22,080 0.00%
EXIM1STMF 6.60 -0.4
EXIM BANK 1ST MUTUAL FUND 40,000 -5.71%
EXIMBANK 16.40 -0.1
EXPORT IMPORT BANK 55,303 -0.61%
FAMILYTEX 7.50 0
FAMILYTEX(BD) LIMITED 56,594 0.00%
FARCHEM 19.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 22,141 0.53%
FAREASTFIN 11.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,310 -1.77%
FAREASTLIF 68.30 1.3
FAREAST ISLAMI LIFE INS. 267 1.94%
FASFIN 19.90 0.2
FAS FINANCE & INVESTMENT 22,118 1.02%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 16,002 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,500 0.82%
FEKDIL 19.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,635 0.00%
FINEFOODS 34.60 -0.4
FINE FOODS 2,863 -1.14%
FIRSTSBANK 14.30 0.1
FIRST SECURITY ISLAMI BANK 37,228 0.70%
FORTUNE 37.50 -0.6
FORTUNE SHOES LIMITED 19,204 -1.57%
FUWANGCER 16.40 -0.1
FU-WANG CERAMIC 22,265 -0.61%
FUWANGFOOD 19.60 0
FU-WANG FOODS 66,291 0.00%
GBBPOWER 18.60 0
GBB POWER LIMITED 2,755 0.00%
GENNEXT 9.40 0.1
GENERATION NEXT FASHIONS LIMITED 287,263 1.08%
GHAIL 43.30 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 31,882 1.88%
GOLDENSON 13.50 0.7
GOLDEN SON 61,823 5.47%
GP 484.00 3.2
GRAMEENPHONE 8,409 0.67%
GPHISPAT 39.70 0.4
GPH ISPAT LIMITED 30,622 1.02%
GQBALLPEN 87.50 -1.9
GQ BALL PEN 250 -2.13%
GRAMEENS2 16.00 0.6
GRAMEEN MF TWO 9,006 3.90%
GREENDELMF 9.20 0
GREEN DELTA MF 90 0.00%
GSPFINANCE 29.50 -0.2
GSP FINANCE (BD) LTD 2,990 -0.67%
HAKKANIPUL 55.00 -1
HAKKANI PULP & PAPER 1 -1.79%
HEIDELBCEM 408.30 0.3
HEIDELBERG CEMENT 500 0.07%
HFL 26.80 -0.1
HAMID FABRICS LIMITED 12,720 -0.37%
HRTEX 32.60 -0.8
H.R. TEXTILES 14,850 -2.40%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 270 0.00%
IBBLPBOND 980.00 0
IBBL MUDARABA BOND 10 0.00%
ICB 157.80 3.3
I.C.B. 240 2.14%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.54%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.70%
IDLC 80.00 -1
IDLC FINANCE 23,000 -1.23%
IFADAUTOS 131.10 2.4
IFAD AUTOS LIMITED 9,607 1.86%
IFIC 16.90 0.1
IFIC BANK 50,441 0.60%
IFIC1STMF 6.10 0.1
IFIC BANK 1ST MF 2,048 1.67%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 1,000 1.35%
ILFSL 21.60 -0.2
INTERNATIONAL LEASING 2,028 -0.92%
IMAMBUTTON 41.80 0.5
IMAM BUTTON 4,219 1.21%
INTECH 18.00 -0.4
INTECH ONLINE 30,165 -2.17%
IPDC 50.50 0.6
INDUSTRIAL PROMOTION 16,390 1.20%
ISLAMIBANK 34.20 -0.3
ISLAMI BANK 37,100 -0.87%
ISLAMICFIN 20.30 0.4
ISLAMIC FINANCE 1,934 2.01%
ITC 35.30 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,210 0.86%
JAMUNABANK 20.50 0.2
JAMUNA BANK 1,141 0.99%
JAMUNAOIL 192.00 0
JAMUNA OIL 319 0.00%
JANATAINS 16.10 -0.2
JANATA INSURANCE 3,000 -1.23%
JMISMDL 178.40 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,515 -0.56%
KAY&QUE 140.20 0.2
KAY & QUE (BD) 60 0.14%
KBPPWBIL 17.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,775 0.58%
KDSALTD 65.10 -0.1
KDS ACCESSORIES LIMITED 2,990 -0.15%
KEYACOSMET 11.70 -0.1
KEYA COSMETICS 198,722 -0.85%
KPCL 57.30 -0.2
KHULNA POWER 761 -0.35%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 42,534 2.56%
LAFSURCEML 61.60 -0.2
LAFARGE SURMA CEMENT 101,276 -0.32%
LANKABAFIN 45.00 0
LANKA BANGLA FINANCE 23,990 0.00%
LEGACYFOOT 56.90 -0.6
LEGACY FOOTWEAR 14,591 -1.04%
LIBRAINFU 505.00 3.8
LIBRA INFUSIONS 50 0.76%
LINDEBD 1,282.00 -8
LINDE BANGLADESH LTD 32 -0.62%
LRGLOBMF1 7.90 -0.1
LR GLOBAL BANGLADESH MF ONE 200 -1.25%
MAKSONSPIN 10.30 0
MAKSONS SPINNING 1,247 0.00%
MALEKSPIN 19.60 -0.5
MALEK SPINNING 3,940 -2.49%
MARICO 1,150.00 10
MARICO BANGLADESH 270 0.88%
MATINSPINN 40.00 1
MATIN SPINNING MILLS LIMITED 648 2.56%
MEGHNALIFE 56.50 0.5
MEGHNA LIFE INSURANCE 509 0.89%
MERCANBANK 23.90 -0.1
MERCANTILE BANK 20,672 -0.42%
MERCINS 22.00 0
MERCANTILE INSURANCE 2,000 0.00%
METROSPIN 12.60 0.3
METRO SPINNING 6,899 2.44%
MHSML 20.10 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 20,768 1.52%
MICEMENT 82.50 -1.5
M.I. CEMENT 378 -1.79%
MIDASFIN 45.10 -0.2
MIDAS FINANCING 150 -0.44%
MIRACLEIND 44.60 -0.3
MIRACLE INDUSTRIES 24,485 -0.67%
MITHUNKNIT 29.10 0.7
MITHUN KNITTING 11,417 2.46%
MJLBD 108.50 -0.4
MJL BANGLADESH LIMITED 1,071 -0.37%
MONNOCERA 89.00 -2.2
MONNO CERAMIC 1,269 -2.41%
MPETROLEUM 191.00 1.2
MEGHNA PETROLEUM 626 0.63%
MTB 33.20 -0.1
MUTUAL TRUST BANK LIMITED 500 -0.30%
NAHEEACP 59.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 126,225 -3.72%
NAVANACNG 67.20 0.4
NAVANA CNG 200 0.60%
NBL 12.70 0.1
NATIONAL BANK 419,166 0.79%
NCCBANK 17.00 0
NATIONAL CREDIT & COM. BNK 54,325 0.00%
NFML 17.90 0.1
NATIONAL FEED MILL LIMITED 14,831 0.56%
NORTHRNINS 22.30 0.1
NORTHERN GENERAL INS. 8 0.45%
NPOLYMAR 86.00 -0.9
NATIONAL POLYMER 1,500 -1.04%
NTC 620.00 0
NATIONAL TEA 80 0.00%
NURANI 18.10 -0.1
NURANI DYEING & SWEATER LIMITED 11,850 -0.55%
OAL 19.50 -0.1
OLYMPIC ACCESSORIES LIMITED 31,784 -0.51%
OIMEX 58.00 -2.5
OIMEX ELECTRODE LIMITED 40,228 -4.13%
OLYMPIC 274.90 0.6
OLYMPIC INDUSTRIES 1,020 0.22%
ONEBANKLTD 21.80 0
ONE BANK 8,264 0.00%
ORIONINFU 55.50 0.4
ORION INFUSION 3,300 0.73%
ORIONPHARM 47.80 0.1
ORION PHARMA LIMITED 1,100 0.21%
PADMALIFE 48.90 1.3
PADMA ISLAMI LIFE INSURANCE 1,863 2.73%
PADMAOIL 236.10 0.7
PADMA OIL 50 0.30%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 15,230 -0.51%
PENINSULA 22.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 26,053 -1.32%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 500 -1.43%
PHPMF1 6.40 0.1
PHP FIRST MF 1,542 1.59%
PLFSL 13.50 0.3
PEOPLE'S LEASING 5,850 2.27%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 25,000 1.67%
POWERGRID 52.00 -0.2
POWER GRID 15,930 -0.38%
PRAGATIINS 29.00 -3
PRAGATI INSURANCE 25 -9.38%
PRAGATILIF 102.00 -0.5
PRAGATI LIFE INSURANCE 500 -0.49%
PREMIERBAN 14.50 -0.2
PREMIER BANK 87,896 -1.36%
PREMIERLEA 16.60 0
PREMIER LEASING 232,650 0.00%
PRIME1ICBA 7.20 0.2
PRIME BANK 1ST ICB AMCL MF 1,000 2.86%
PRIMEBANK 24.00 -0.3
PRIME BANK 15,500 -1.23%
PRIMEFIN 11.50 -0.2
PRIME FINANCE 11,212 -1.71%
PRIMETEX 25.60 0
PRIME TEXTILE 2,300 0.00%
PROGRESLIF 69.00 -7
PROGRESSIVE LIFE INS. 100 -9.21%
PTL 45.20 1
PARAMOUNT TEXTILE LIMITED 23,718 2.26%
PUBALIBANK 28.20 -0.3
PUBALI BANK 3,482 -1.05%
QSMDRYCELL 76.40 -0.5
QUASEM DRYCELLS 850 -0.65%
RAHIMAFOOD 161.00 5
RAHIMA FOOD CORP. 505 3.21%
RAKCERAMIC 58.50 0
R.A.K. CERAMICS 12,500 0.00%
RANFOUNDRY 128.20 0.4
RANGPUR FOUNDRY 600 0.31%
RDFOOD 17.20 -0.1
RAGPUR DAIRY & FOOD PRO 10,193 -0.58%
REGENTTEX 20.30 -0.2
REGENT TEXTILE MILLS LIMITED 12,709 -0.98%
RNSPIN 16.50 0
R. N. SPINNING 53,505 0.00%
RSRMSTEEL 60.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,626 -1.32%
RUPALIBANK 58.40 -0.9
RUPALI BANK 3,952 -1.52%
RUPALIINS 20.70 1.1
RUPALI INSURANCE 1,000 5.61%
RUPALILIFE 48.00 0.8
RUPALI LIFE INSURANCE 2,510 1.69%
SAFKOSPINN 17.50 -0.3
SAFKO SPINING 18,970 -1.69%
SAIFPOWER 31.80 -0.5
SAIF POWERTEC LTD. 435,205 -1.55%
SAIHAMCOT 17.00 -0.1
SAIHAM COTTON MILLS LTD. 2,350 -0.58%
SAIHAMTEX 19.80 0
SIAHAM TEXTILE 5,025 0.00%
SALAMCRST 33.40 -0.1
S ALAM STEELS 1,655 -0.30%
SALVOCHEM 22.00 0.1
SALVO CHEMICAL 25,085 0.46%
SAMATALETH 70.00 0.3
SAMATA LEATHER 399 0.43%
SAMORITA 83.00 1.7
SAMORITA HOSPITAL 302 2.09%
SANDHANINS 31.20 -0.4
SANDHANI LIFE INS. 2,075 -1.27%
SAPORTL 34.90 0.1
SUMMIT ALLIANCE PORT 12,320 0.29%
SEMLLECMF 7.70 0
SEML LECTURE EQUITY MANAGEMENT FUND 13,900 0.00%
SHAHJABANK 30.60 1.2
SHAHJALAL ISLAMI BANK 78,769 4.08%
SHEPHERD 30.20 -0.9
SHEPHERD INDUSTRIES LIMITED 35,980 -2.89%
SHURWID 16.60 0.6
SHURWID INDUSTRIES LTD. 132,039 3.75%
SIBL 22.80 -0.2
SOCIAL ISLAMI BANK 19,920 -0.87%
SIMTEX 30.00 0
SIMTEX INDUSTRIES LIMITED 613 0.00%
SINGERBD 193.00 0.5
SINGER BD 2,205 0.26%
SINOBANGLA 58.80 1.1
SINOBANGLA INDUSTRIES 2,365 1.91%
SONARBAINS 17.90 -0.8
SONAR BANGLA INSURANCE 105 -4.28%
SONARGAON 18.40 1.6
SONARGAON TEXTILE 14,086 9.52%
SOUTHEASTB 20.50 0
SOUTHEAST BANK 102,124 0.00%
SPCERAMICS 21.70 1
SHINEPUKUR CERAMICS 76,363 4.83%
SQUARETEXT 61.50 0
SQUARE TEXTILES 1,340 0.00%
SQURPHARMA 323.10 7.8
SQUARE PHARMA 91,421 2.47%
STANDARINS 31.70 2.5
STANDARD INSURANCE 1,505 8.56%
STANDBANKL 14.90 0.2
STANDARD BANK 19,425 1.36%
SUMITPOWER 35.50 -0.4
SUMMIT POWER 2,774 -1.11%
TALLUSPIN 11.20 0.5
TALLU SPINNING 63,409 4.67%
TITASGAS 43.80 0.1
TITAS GAS 19,237 0.23%
TOSRIFA 24.00 -0.2
TOSRIFA INDUSTRIES LIMITED 16,426 -0.83%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 12,505 1.59%
TRUSTBANK 40.00 0.5
TRUST BANK 13,074 1.27%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 20,921 0.00%
UCB 21.80 0.6
U.C.B.L. 141,658 2.83%
UNIONCAP 19.10 -0.3
UNION CAPITAL 5,307 -1.55%
UNIQUEHRL 54.50 -0.6
UNIQUE HOTEL & RESORTS LTD. 15 -1.09%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 95,127 1.85%
UPGDCL 164.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,921 -0.49%
USMANIAGL 90.50 -0.9
USMANIA GLASS 2,219 -0.98%
UTTARABANK 32.70 0
UTTARA BANK 3,928 0.00%
UTTARAFIN 69.00 -1
UTTARA FINANCE 795 -1.43%
WMSHIPYARD 30.00 -0.1
WESTERN MARINE SHIPYARD LIMITED 112,099 -0.33%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 6,856 -0.91%
ZAHEENSPIN 22.00 -0.2
ZAHEEN SPINNING LIMITED 8,150 -0.90%
ZAHINTEX 16.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,800 -1.79%

Current Share Price of Market Category : A

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 1JANATAMF 6.6 6.6 6.4 6.5 6.6 0.1 13 9,529
2 1STPRIMFMF 15.1 15.1 15.1 15.2 15.1 -0.1 2 1,388
3 AAMRATECH 32.3 32.9 32.2 32.7 32.8 -0.40000000000001 7 2,865
4 ABB1STMF 6.3 6.3 6.3 6.3 6.3 -- 0 0
5 ABBANK 19.7 19.8 19.4 19.7 19.5 0 155 162,317
6 ACI 449.0 458.0 449.0 454.6 451.1 -5.6 37 3,580
7 ACIFORMULA 193.0 192.2 192.2 192.2 192.2 -- 0 0
8 ACMELAB 114.1 114.3 114.0 114.5 114.0 -0.40000000000001 12 2,438
9 ACTIVEFINE 34.8 34.9 34.6 34.8 34.8 0 12 5,613
10 AFCAGRO 45.0 45.5 44.0 44.2 45.0 0.8 5 2,529
11 AFTABAUTO 62.0 62.0 61.8 62.0 62.0 0 8 1,552
12 AGNISYSL 21.6 21.6 21.5 21.7 21.5 -0.099999999999998 9 3,271
13 AIBL1STIMF 8.0 8.0 7.5 7.8 7.7 0.2 5 5,930
14 ALARABANK 24.5 24.5 23.8 24.0 24.0 0.5 32 61,708
15 AMANFEED 61.9 62.0 62.0 62.0 62.0 -- 0 0
16 AMBEEPHA 381.1 381.1 381.1 385.6 381.1 -- 0 0
17 AMCL(PRAN) 221.7 221.9 221.7 225.0 221.7 -3.3 2 1,000
18 ANLIMAYARN 31.8 32.0 31.7 31.5 31.8 0.3 9 3,132
19 ANWARGALV 72.0 72.2 72.0 73.2 72.0 -1.2 7 670
20 APEXFOODS 142.0 142.0 142.0 142.0 142.0 0 1 25
21 APEXFOOT 325.0 325.0 325.0 325.0 325.0 -- 0 0
22 APEXSPINN 120.0 120.0 120.0 120.0 120.0 -- 0 0
23 APEXTANRY 145.0 145.0 145.0 146.0 145.0 -- 0 0
24 APOLOISPAT 16.2 16.4 16.1 16.3 16.2 -0.1 69 58,391
25 ARAMIT 360.0 360.0 360.0 360.0 360.0 -- 0 0
26 ARGONDENIM 30.6 32.0 30.5 30.6 30.6 0 11 6,366
27 ASIAINS 21.7 21.7 21.7 21.7 21.7 -- 0 0
28 ASIAPACINS 22.5 22.5 22.5 20.5 22.5 2 1 10
29 ATCSLGF 11.5 11.5 11.5 11.5 11.5 -- 0 0
30 BANKASIA 22.5 22.5 22.2 22.4 22.4 0.1 26 2,637,200
31 BARKAPOWER 35.5 36.1 35.3 35.5 35.7 0 12 1,479
32 BATASHOE 1,203.0 1,202.6 1,202.6 1,202.6 1,202.6 -- 0 0
33 BATBC 3,336.0 3,336.0 3,336.0 3,336.0 3,336.0 -- 0 0
34 BAYLEASING 27.5 27.5 27.5 27.5 27.5 -- 0 0
35 BBS 37.2 38.3 37.0 37.4 37.3 -0.2 28 10,288
36 BBSCABLES 103.3 103.3 101.5 102.3 102.9 1 46 13,005
37 BDCOM 27.4 27.4 27.0 27.0 27.1 0.4 28 22,179
38 BDFINANCE 21.5 21.7 21.3 21.3 21.4 0.2 12 19,890
39 BDLAMPS 178.0 178.0 178.0 178.0 178.0 -- 0 0
40 BENGALWTL 37.9 38.1 37.9 38.3 38.0 -0.4 10 2,460
41 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 -- 0 0
42 BEXIMCO 26.7 26.8 26.4 26.5 26.7 0.2 172 157,038
43 BGIC 20.3 20.3 20.3 20.3 20.3 0 2 58
44 BNICL 18.1 18.4 17.8 18.0 17.8 0.1 27 16,900
45 BRACBANK 101.0 102.2 101.0 102.4 101.2 -1.4 16 6,135
46 BSC 44.3 44.6 44.1 44.3 44.5 0 34 9,071
47 BSCCL 104.1 107.9 104.1 105.0 104.2 -0.90000000000001 34 3,848
48 BSRMLTD 99.3 99.8 100.0 99.0 99.4 0.3 40 9,677
49 BSRMSTEEL 76.3 76.6 76.0 76.6 76.5 -0.3 34 6,967
50 BXPHARMA 103.1 103.1 103.1 103.3 103.1 -0.2 5 1,210
51 CAPMBDBLMF 8.4 8.4 8.4 8.4 8.4 -- 0 0
52 CENTRALINS 21.7 21.7 21.7 21.7 21.7 -- 0 0
53 CENTRALPHL 18.9 19.2 18.8 19.0 19.0 -0.1 25 14,672
54 CITYBANK 45.3 46.9 45.0 45.5 45.2 -0.2 50 25,805
55 CITYGENINS 18.0 17.9 17.9 17.9 17.9 -- 0 0
56 CONFIDCEM 157.2 157.2 156.5 157.6 156.9 -0.40000000000001 6 393
57 CONTININS 20.6 20.6 20.6 20.6 20.6 0 2 339
58 DAFODILCOM 43.0 43.5 43.0 43.8 43.0 -0.8 6 875
59 DBH 130.0 132.0 130.0 132.0 130.4 -2 6 3,400
60 DBH1STMF 9.3 9.4 9.3 9.5 9.3 -0.2 2 1,000
61 DELTALIFE 102.0 104.1 102.0 105.8 103.5 -3.8 7 530
62 DELTASPINN 9.4 9.5 9.4 9.4 9.4 0 52 60,193
63 DESCO 44.4 44.5 44.4 44.6 44.4 -0.2 8 7,300
64 DHAKABANK 19.9 19.9 19.7 19.8 19.9 0.099999999999998 9 14,367
65 DHAKAINS 23.6 23.7 23.7 23.7 23.7 -- 0 0
66 DOREENPWR 117.2 118.9 117.2 116.9 117.3 0.3 24 3,270
67 DSSL 22.2 22.7 22.0 22.4 22.3 -0.2 163 219,089
68 DUTCHBANGL 140.1 140.1 140.1 140.1 140.1 -- 0 0
69 EASTERNINS 27.4 27.4 27.4 27.4 27.4 -- 0 0
70 EASTLAND 23.2 23.2 23.2 23.2 23.2 -- 0 0
71 EBL 45.1 46.7 45.1 45.7 45.2 -0.6 8 657
72 EBL1STMF 10.0 9.9 10.0 10.0 10.0 0 15 26,287
73 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 -- 0 0
74 ECABLES 202.0 202.1 200.1 203.1 202.0 -1.1 9 575
75 EHL 51.0 51.6 50.3 50.2 51.0 0.8 16 8,312
76 ENVOYTEX 34.2 34.2 34.2 34.5 34.2 -0.3 1 32
77 ETL 17.3 17.5 17.0 17.3 17.1 0 34 22,080
78 EXIM1STMF 6.6 7.0 6.6 7.0 6.7 -0.4 2 40,000
79 EXIMBANK 16.4 16.5 16.4 16.5 16.4 -0.1 47 55,303
80 FARCHEM 19.0 19.1 18.9 18.9 19.0 0.1 28 22,141
81 FAREASTLIF 68.3 68.3 67.4 67.0 67.4 1.3 2 267
82 FBFIF 5.7 5.7 5.6 5.6 5.6 0.1 14 16,002
83 FEKDIL 19.3 19.3 19.1 19.3 19.3 0 42 20,635
84 FIRSTSBANK 14.3 14.4 14.2 14.2 14.3 0.1 33 37,228
85 FUWANGCER 16.4 16.7 16.2 16.5 16.3 -0.1 47 22,265
86 FUWANGFOOD 19.6 19.6 19.4 19.6 19.6 0 69 66,291
87 GBBPOWER 18.6 18.7 18.6 18.6 18.7 0 14 2,755
88 GENNEXT 9.4 9.5 9.3 9.3 9.4 0.1 97 287,263
89 GHAIL 43.3 43.7 43.0 42.5 43.3 0.8 80 31,882
90 GHCL 40.0 40.0 40.0 40.0 40.0 -- 0 0
91 GP 484.0 484.0 481.0 480.8 482.8 3.2 82 8,409
92 GPHISPAT 39.7 40.0 39.3 39.3 39.8 0.40000000000001 28 30,622
93 GQBALLPEN 87.5 87.5 87.5 89.4 87.5 -1.9 1 250
94 GRAMEENS2 16.0 16.0 15.3 15.4 16.0 0.6 9 9,006
95 GREENDELMF 9.2 9.2 9.2 9.2 9.2 0 1 90
96 GREENDELT 58.9 58.9 58.9 58.9 58.9 -- 0 0
97 GSPFINANCE 29.5 29.7 29.5 29.7 29.6 -0.2 4 2,990
98 HEIDELBCEM 408.3 408.5 408.0 408.0 408.4 0.30000000000001 9 500
99 HFL 26.8 27.0 26.7 26.9 26.8 -0.099999999999998 12 12,720
100 HRTEX 32.6 33.0 32.6 33.4 32.6 -0.8 20 14,850
101 HWAWELLTEX 37.0 37.0 37.0 37.0 37.0 0 1 270
102 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 1 10
103 IBNSINA 242.0 242.0 242.0 242.0 242.0 -- 0 0
104 ICB 157.8 158.9 154.5 154.5 157.8 3.3 11 240
105 ICB2NDNRB 10.3 10.3 10.3 10.3 10.3 -- 0 0
106 ICB3RDNRB 6.4 6.4 6.4 6.5 6.4 -0.1 2 1,000
107 ICBAGRANI1 7.9 7.9 7.9 7.9 7.9 -- 0 0
108 ICBAMCL2ND 8.3 8.4 8.4 8.4 8.4 -- 0 0
109 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -0.2 2 1,000
110 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 -- 0 0
111 IDLC 80.0 80.8 79.1 81.0 79.9 -1 51 23,000
112 IFADAUTOS 131.1 131.1 129.0 128.7 129.9 2.4 51 9,607
113 IFIC 16.9 17.0 16.8 16.8 16.8 0.099999999999998 50 50,441
114 IFIC1STMF 6.1 6.2 6.1 6.0 6.1 0.1 6 2,048
115 IFILISLMF1 7.5 7.5 7.5 7.4 7.5 0.1 3 1,000
116 INTECH 18.0 18.4 18.0 18.4 18.1 -0.4 58 30,165
117 IPDC 50.5 50.6 50.0 49.9 50.5 0.6 24 16,390
118 ISLAMIBANK 34.2 34.5 34.2 34.5 34.2 -0.3 45 37,100
119 ISLAMICFIN 20.3 20.3 20.0 19.9 20.3 0.4 4 1,934
120 ISLAMIINS 29.7 29.6 29.6 29.6 29.6 -- 0 0
121 ITC 35.3 35.3 35.3 35.0 35.3 0.3 8 1,210
122 JAMUNABANK 20.5 20.5 20.4 20.3 20.4 0.2 3 1,141
123 JAMUNAOIL 192.0 192.0 191.1 192.0 192.0 0 3 319
124 JMISMDL 178.4 181.9 178.2 179.4 179.7 -1 26 2,515
125 KBPPWBIL 17.3 17.4 17.2 17.2 17.2 0.1 43 13,775
126 KDSALTD 65.1 65.9 65.0 65.2 65.2 -0.10000000000001 13 2,990
127 KEYACOSMET 11.7 11.8 11.6 11.8 11.7 -0.1 148 198,722
128 KOHINOOR 380.0 381.5 381.5 381.0 381.5 -- 0 0
129 KPCL 57.3 57.5 57.2 57.5 57.3 -0.2 7 761
130 LAFSURCEML 61.6 62.2 61.0 61.8 61.6 -0.2 177 101,276
131 LANKABAFIN 45.0 45.4 44.9 45.0 45.0 0 48 23,990
132 LEGACYFOOT 56.9 57.3 56.7 57.5 56.9 -0.6 42 14,591
133 LIBRAINFU 505.0 505.0 505.0 501.2 505.0 3.8 1 50
134 LINDEBD 1,282.0 1,282.0 1,282.0 1,290.0 1,282.0 -8 1 32
135 LRGLOBMF1 7.9 7.9 7.9 8.0 7.9 -0.1 1 200
136 MALEKSPIN 19.6 21.8 18.4 20.1 19.6 -0.5 5 3,940
137 MARICO 1,150.0 1,150.0 1,130.0 1,140.0 1,150.0 10 12 270
138 MATINSPINN 40.0 40.0 39.0 39.0 39.6 1 5 648
139 MBL1STMF 8.6 8.6 8.6 8.6 8.6 -- 0 0
140 MEGHNACEM 102.8 102.8 102.8 102.8 102.8 -- 0 0
141 MEGHNALIFE 56.5 56.5 56.5 56.0 56.5 0.5 1 509
142 MERCANBANK 23.9 24.0 23.8 24.0 23.9 -0.1 18 20,672
143 MERCINS 22.0 22.0 22.0 22.0 22.0 0 1 2,000
144 MICEMENT 82.5 84.0 82.5 84.0 82.9 -1.5 7 378
145 MJLBD 108.5 109.0 108.2 108.9 108.5 -0.40000000000001 13 1,071
146 MPETROLEUM 191.0 191.0 189.5 189.8 190.7 1.2 7 626
147 MTB 33.2 33.2 33.2 33.3 33.2 -0.099999999999994 1 500
148 NATLIFEINS 152.2 152.2 152.2 155.1 152.2 -- 0 0
149 NAVANACNG 67.2 67.2 67.2 66.8 67.2 0.40000000000001 1 200
150 NBL 12.7 12.7 12.4 12.6 12.6 0.1 178 419,166
151 NCCBANK 17.0 17.1 17.0 17.0 17.0 0 42 54,325
152 NCCBLMF1 7.5 7.5 7.5 7.5 7.5 -- 0 0
153 NFML 17.9 18.0 17.5 17.8 17.8 0.099999999999998 53 14,831
154 NHFIL 44.5 44.6 44.6 44.6 44.6 -- 0 0
155 NITOLINS 32.8 32.8 32.8 32.8 32.8 -- 0 0
156 NLI1STMF 15.0 15.0 15.0 15.0 15.0 -- 0 0
157 NORTHRNINS 22.3 22.3 22.3 22.2 22.3 0.1 1 8
158 NPOLYMAR 86.0 86.0 85.7 86.9 85.9 -0.90000000000001 8 1,500
159 NTC 620.0 621.0 620.0 620.0 620.6 0 3 80
160 NURANI 18.1 18.4 18.1 18.2 18.2 -0.099999999999998 22 11,850
161 OAL 19.5 19.7 19.4 19.6 19.5 -0.1 49 31,784
162 OLYMPIC 274.9 278.0 273.5 274.3 274.5 0.59999999999997 14 1,020
163 ONEBANKLTD 21.8 21.8 21.5 21.8 21.8 0 14 8,264
164 ORIONINFU 55.5 55.5 54.6 55.1 55.0 0.4 8 3,300
165 ORIONPHARM 47.8 48.0 47.8 47.7 47.8 0.099999999999994 4 1,100
166 PADMALIFE 48.9 48.9 47.5 47.6 47.7 1.3 5 1,863
167 PADMAOIL 236.1 236.1 236.1 235.4 236.1 0.69999999999999 1 50
168 PARAMOUNT 18.1 18.1 18.1 18.1 18.1 -- 0 0
169 PEOPLESINS 19.7 19.7 19.7 19.7 19.7 -- 0 0
170 PF1STMF 6.9 6.9 6.9 7.0 6.9 -0.1 1 500
171 PHENIXINS 29.9 29.9 29.9 29.9 29.9 -- 0 0
172 PHOENIXFIN 38.0 38.0 38.0 37.9 38.0 -- 0 0
173 PHPMF1 6.4 6.4 6.3 6.3 6.4 0.1 4 1,542
174 PIONEERINS 29.2 29.2 29.2 29.2 29.2 -- 0 0
175 POPULAR1MF 6.1 6.1 6.1 6.0 6.1 0.1 2 25,000
176 POPULARLIF 73.0 73.2 73.2 73.2 73.2 -- 0 0
177 POWERGRID 52.0 52.3 52.0 52.2 52.0 -0.2 12 15,930
178 PRAGATIINS 29.0 29.0 29.0 32.0 29.0 -3 1 25
179 PRAGATILIF 102.0 102.1 102.0 102.5 102.0 -0.5 4 500
180 PREMIERBAN 14.5 14.8 14.5 14.7 14.5 -0.2 62 87,896
181 PREMIERCEM 85.0 85.0 85.0 85.7 85.0 -- 0 0
182 PREMIERLEA 16.6 17.5 16.5 16.6 16.5 0 68 232,650
183 PRIME1ICBA 7.2 7.2 7.0 7.0 7.1 0.2 2 1,000
184 PRIMEBANK 24.0 24.0 23.9 24.3 24.0 -0.3 11 15,500
185 PRIMEINSUR 19.0 19.0 19.0 19.0 19.0 -- 0 0
186 PRIMELIFE 51.1 51.1 51.1 51.1 51.1 -- 0 0
187 PRIMETEX 25.6 25.6 25.5 25.6 25.5 0 2 2,300
188 PROVATIINS 18.4 18.4 18.4 18.4 18.4 -- 0 0
189 PTL 45.2 45.2 44.3 44.2 44.9 1 25 23,718
190 PUBALIBANK 28.2 28.8 28.2 28.5 28.3 -0.3 14 3,482
191 QSMDRYCELL 76.4 76.4 76.3 76.9 76.4 -0.5 6 850
192 RAKCERAMIC 58.5 58.6 58.0 58.5 58.5 0 33 12,500
193 RANFOUNDRY 128.2 128.3 128.2 127.8 128.2 0.39999999999999 3 600
194 RDFOOD 17.2 17.4 17.1 17.3 17.1 -0.1 14 10,193
195 RECKITTBEN 1,850.0 1,850.0 1,850.0 1,850.0 1,850.0 -- 0 0
196 REGENTTEX 20.3 20.4 20.3 20.5 20.3 -0.2 14 12,709
197 RELIANCE1 11.5 11.5 11.5 11.5 11.5 -- 0 0
198 RELIANCINS 57.8 57.8 57.8 57.8 57.8 -- 0 0
199 REPUBLIC 26.9 26.0 26.0 26.0 26.0 -- 0 0
200 RNSPIN 16.5 16.6 16.5 16.5 16.5 0 61 53,505
201 RSRMSTEEL 60.0 60.7 60.0 60.8 60.2 -0.8 58 43,626
202 RUPALIBANK 58.4 59.5 58.1 59.3 58.4 -0.9 12 3,952
203 RUPALIINS 20.7 20.7 20.7 19.6 20.7 1.1 1 1,000
204 RUPALILIFE 48.0 48.8 48.0 47.2 48.0 0.8 4 2,510
205 SAIFPOWER 31.8 32.3 31.7 32.3 31.8 -0.5 345 435,205
206 SAIHAMCOT 17.0 17.0 17.0 17.1 17.0 -0.1 5 2,350
207 SAIHAMTEX 19.8 19.8 19.8 19.8 19.8 0 3 5,025
208 SALAMCRST 33.4 33.6 33.4 33.5 33.5 -0.1 12 1,655
209 SAMORITA 83.0 83.0 80.1 81.3 83.0 1.7 3 302
210 SANDHANINS 31.2 31.4 31.0 31.6 31.2 -0.4 6 2,075
211 SAPORTL 34.9 35.3 34.6 34.8 34.7 0.1 29 12,320
212 SEBL1STMF 13.5 13.5 13.5 13.5 13.5 -- 0 0
213 SEMLIBBLSF 7.4 7.4 7.4 7.4 7.4 -- 0 0
214 SEMLLECMF 7.7 7.7 7.6 7.7 7.6 0 9 13,900
215 SHAHJABANK 30.6 30.7 29.2 29.4 30.6 1.2 68 78,769
216 SHASHADNIM 61.6 61.6 61.6 61.6 61.6 -- 0 0
217 SHEPHERD 30.2 30.8 30.0 31.1 30.3 -0.9 63 35,980
218 SIBL 22.8 23.3 22.5 23.0 22.8 -0.2 24 19,920
219 SIMTEX 30.0 30.0 29.3 30.0 29.6 0 4 613
220 SINGERBD 193.0 193.0 191.0 192.5 192.4 0.5 16 2,205
221 SONARBAINS 17.9 18.1 17.9 18.7 18.1 -0.8 2 105
222 SOUTHEASTB 20.5 20.7 20.4 20.5 20.5 0 69 102,124
223 SPCL 114.1 114.1 114.1 114.1 114.1 -- 0 0
224 SQUARETEXT 61.5 61.7 61.5 61.5 61.7 0 7 1,340
225 SQURPHARMA 323.1 323.9 316.0 315.3 323.1 7.8 422 91,421
226 STANDARINS 31.7 31.7 30.0 29.2 31.7 2.5 2 1,505
227 STANDBANKL 14.9 15.0 14.7 14.7 14.7 0.2 28 19,425
228 SUMITPOWER 35.5 36.0 35.5 35.9 35.6 -0.4 18 2,774
229 TAKAFULINS 25.5 25.5 25.5 25.5 25.5 -- 0 0
230 TITASGAS 43.8 44.0 43.8 43.7 43.9 0.099999999999994 46 19,237
231 TOSRIFA 24.0 24.3 24.0 24.2 24.1 -0.2 10 16,426
232 TRUSTB1MF 6.4 6.4 6.3 6.3 6.3 0.1 4 12,505
233 TRUSTBANK 40.0 40.9 39.0 39.5 39.7 0.5 20 13,074
234 UCB 21.8 21.8 21.1 21.2 21.6 0.6 100 141,658
235 UNIONCAP 19.1 19.2 19.1 19.4 19.1 -0.3 10 5,307
236 UNIQUEHRL 54.5 54.5 54.5 55.1 54.5 -0.6 1 15
237 UPGDCL 164.0 164.2 163.7 164.8 164.0 -0.80000000000001 11 1,921
238 USMANIAGL 90.5 90.5 90.0 91.4 90.5 -0.90000000000001 18 2,219
239 UTTARABANK 32.7 33.0 32.5 32.7 32.7 0 11 3,928
240 UTTARAFIN 69.0 70.0 69.0 70.0 69.1 -1 2 795
241 VAMLBDMF1 9.2 9.2 9.2 9.2 9.2 -- 0 0
242 VAMLRBBF 10.1 10.1 10.1 10.1 10.1 -- 0 0
243 WATACHEM 266.0 266.0 266.0 266.0 266.0 -- 0 0
244 WMSHIPYARD 30.0 30.4 29.9 30.1 30.1 -0.1 197 112,099
245 ZAHEENSPIN 22.0 22.3 21.4 22.2 22.0 -0.2 10 8,150
246 ZAHINTEX 16.5 16.5 16.5 16.8 16.5 -0.3 2 3,800