Market Status: Closed    Sat 21 Jul 18, 4:13 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 7,979 0.00%
1STPRIMFMF 11.40 -0.1
PRIME FINANCE 1ST MF 1,300 -0.87%
AAMRANET 84.60 4.7
AAMRA NETWORKS LIMITED 65,095 5.88%
AAMRATECH 29.80 0.4
AAMRA TECHNOLOGIES LTD. 13,769 1.36%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 425 -1.69%
ABBANK 11.80 -0.1
AB BANK 16,856 -0.84%
ACI 386.90 31.1
ACI 16,605 8.74%
ACIFORMULA 180.00 1.9
ACI FORMULATIONS 4,667 1.07%
ACMELAB 94.90 1.9
THE ACME LABORATORIES LTD. 4,061 2.04%
ACTIVEFINE 33.80 2.2
ACTIVE FINE CHEMICALS 94,558 6.96%
ADVENT 39.00 1.7
ADVENT PHARMA LIMITED 44,391 4.56%
AFTABAUTO 53.00 0.3
AFTAB AUTO. 5,036 0.57%
AGNISYSL 21.30 1.2
AGNI SYSTEMS 36,643 5.97%
AIL 93.70 0
ALIF INDUSTRIES LIMITED 56,628 0.00%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 7,441 -1.42%
ALLTEX 9.70 0
ALLTEX IND. 8,973 0.00%
AMANFEED 65.50 0.4
AMAN FEED LIMITED 45,211 0.61%
AMBEEPHA 763.40 53.2
AMBEE PHARMA 3,627 7.49%
ANLIMAYARN 38.00 -1
ANLIMA YARN 22,350 -2.56%
ANWARGALV 119.00 -1.5
ANWAR GALVANIZING 45,278 -1.24%
APEXFOODS 240.00 0.7
APEX FOOD 9,889 0.29%
APEXFOOT 345.00 -10.1
APEX ADELCHI FOOTW. 1,908 -2.84%
APEXSPINN 162.30 -4.5
APEX SPINNING 2,300 -2.70%
APEXTANRY 209.90 5.4
APEX TANNERY 12,086 2.64%
APOLOISPAT 12.40 0.1
APPOLLO ISPAT COMPLEX LTD 111,583 0.81%
ARAMIT 580.00 30.7
ARAMIT 380 5.59%
ARAMITCEM 25.00 -0.6
ARAMIT CEMENT 2,000 -2.34%
ARGONDENIM 28.10 0.3
ARGON DENIMS LIMITED 22,610 1.08%
AZIZPIPES 232.10 -19
AZIZ PIPE 2,175 -7.57%
BANGAS 248.00 -7
BANGAS 105 -2.75%
BANKASIA 16.20 -0.5
BANK ASIA 4,400 -2.99%
BARKAPOWER 28.70 0.6
BARAKA POWER LIMITED 18,666 2.14%
BATASHOE 1,110.00 -19
BATA SHOE 120 -1.68%
BATBC 3,300.00 0
BAT BD CO 362,260 0.00%
BBS 31.60 1.5
BANGLADESH BUILDING SYSTEMS LIMITED 31,940 4.98%
BBSCABLES 101.50 6.1
BBS CABLES LTD. 213,269 6.39%
BDCOM 27.90 0.7
BDCOM ONLINE 27,990 2.57%
BDFINANCE 13.20 0
BD FINANCE 81,944 0.00%
BDLAMPS 272.00 -2
BD. LAMPS 100 -0.73%
BDTHAI 23.60 0.7
BD. THAI ALLUMINIUM 90,861 3.06%
BDWELDING 20.90 -1.2
BD WELDING 6,005 -5.43%
BEACHHATCH 12.60 -1.4
BEACH HATCHERY 15,445 -10.00%
BEACONPHAR 18.10 0.3
BEACON PHARMA 4,826 1.69%
BENGALWTL 43.10 3.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 83,407 9.95%
BERGERPBL 1,290.00 12.4
BERGER PAINTS 110 0.97%
BEXIMCO 25.90 0.2
BEXIMCO LIMITED 202,399 0.78%
BGIC 19.00 0.1
BANGLADESH GENERAL INS. 233 0.53%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 3,400 -1.47%
BNICL 13.90 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.11%
BPML 139.30 -2.4
BASHUNDHARA PAPER MILLS LTD. 66,265 -1.69%
BRACBANK 65.50 -0.5
BRAC BANK 9,316 -0.76%
BSC 42.60 0.2
B.S.C. 14,634 0.47%
BSCCL 92.80 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 4,495 -0.75%
BSRMLTD 101.90 -0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 33,545 -0.68%
BSRMSTEEL 71.40 0.8
BSRM STEELS 10,700 1.13%
BXPHARMA 91.00 0.5
BEXIMCO PHARMA 15,863 0.55%
BXSYNTH 8.90 -0.9
BEXIMCO SYNTHETICS 4,975 -9.18%
CAPMBDBLMF 7.70 -0.1
CAPM BDBL MUTUAL FUND 01 1,000 -1.28%
CENTRALPHL 15.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 59,250 1.30%
CITYBANK 28.80 0.1
CITY BANK 19,444 0.35%
CITYGENINS 12.80 0
CITY GENERAL INSURANCE 25 0.00%
CNATEX 5.40 -0.5
C & A TEXTILES LIMITED 149,840 -8.47%
CONFIDCEM 185.70 -3.1
CONFIDENCE CEMENT 2,040 -1.64%
CONTININS 15.40 0.2
CONTINENTAL INSURANCE 61 1.32%
CVOPRL 198.00 -4.3
CVO PETROCHEMICAL 10,076 -2.13%
DACCADYE 6.30 -0.7
DACCA DYEING 44,369 -10.00%
DAFODILCOM 43.00 0.7
DAFFODIL COMPUTERS 5,722 1.65%
DBH 133.90 3.4
DELTA BRAC HOUSING 10,200 2.61%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 97.00 -0.2
DELTA LIFE INSURAN 50 -0.21%
DELTASPINN 8.50 0.1
DELTA SPINNERS 52,767 1.19%
DESCO 43.00 -0.1
DHAKA ELECTRIC SUPPLY 1,500 -0.23%
DESHBANDHU 20.30 0.9
DESHBANDHU POLYMER 339,690 4.64%
DHAKABANK 12.70 0.1
DHAKA BANK 22,577 0.79%
DHAKAINS 18.50 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 110.10 -1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 20,148 -1.52%
DSSL 36.00 1.9
DRAGON SWEATER AND SPINNING LIMITED 46,391 5.57%
DUTCHBANGL 114.10 -1.9
DUTCH-BANGLA BANK 110 -1.64%
EBL 31.60 0.9
EASTERN BANK 2,078 2.93%
EBL1STMF 7.20 0
EBL FIRST MF 1,167 0.00%
EBLNRBMF 5.80 -0.1
EBL NRB MUTUAL FUND 225 -1.69%
EHL 46.70 -0.3
EASTERN HOUSING 4,786 -0.64%
EMERALDOIL 11.60 -1.2
EMERALD OIL INDUSTRIES LIMITED 26,565 -9.38%
ENVOYTEX 38.90 -0.1
ENVOY TEXTILES LIMITED 12,240 -0.26%
ETL 15.70 0.4
EVINCE TEXTILES LIMITED 62,309 2.61%
EXIMBANK 11.10 -0.1
EXPORT IMPORT BANK 97,499 -0.89%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 135,358 1.72%
FARCHEM 16.80 0.3
FAR CHEMICAL INDUSTRIES LIMITED 52,640 1.82%
FAREASTFIN 6.40 0
FAREAST FINANCE & INVESTMENT LIMITED 1,037 0.00%
FASFIN 10.70 0
FAS FINANCE & INVESTMENT 69,869 0.00%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 34,311 0.00%
FEDERALINS 9.00 0
FEDERAL INSURANCE 5,005 0.00%
FEKDIL 17.20 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 54,350 3.61%
FINEFOODS 36.70 -1.3
FINE FOODS 70,729 -3.42%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 30,204 0.00%
FORTUNE 32.30 1.3
FORTUNE SHOES LIMITED 53,103 4.19%
FUWANGCER 16.40 0.5
FU-WANG CERAMIC 68,961 3.14%
FUWANGFOOD 20.50 1.6
FU-WANG FOODS 287,326 8.47%
GBBPOWER 16.70 0.4
GBB POWER LIMITED 27,631 2.45%
GENNEXT 8.30 0.1
GENERATION NEXT FASHIONS LIMITED 351,995 1.22%
GHAIL 43.70 1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 98,042 4.05%
GHCL 43.60 3.9
GLOBAL HEAVY CHEMICALS LIMITED 9,980 9.82%
GOLDENSON 10.10 -0.4
GOLDEN SON 9,036 -3.81%
GP 401.40 1.7
GRAMEENPHONE 6,692 0.43%
GPHISPAT 36.80 0.1
GPH ISPAT LIMITED 17,175 0.27%
GQBALLPEN 105.00 -3.7
GQ BALL PEN 970 -3.40%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 9,521 -0.61%
GREENDELMF 7.60 -0.2
GREEN DELTA MF 318 -2.56%
GSPFINANCE 17.70 -0.4
GSP FINANCE (BD) LTD 8,420 -2.21%
HEIDELBCEM 355.00 -0.2
HEIDELBERG CEMENT 780 -0.06%
HFL 27.70 0.7
HAMID FABRICS LIMITED 42,635 2.59%
HRTEX 65.00 -0.3
H.R. TEXTILES 3,476 -0.46%
IBBLPBOND 917.00 2.5
IBBL MUDARABA BOND 5 0.27%
IBNSINA 312.50 24.8
IBN SINA PHARMA 7,271 8.62%
ICB 144.00 0.4
I.C.B. 5,090 0.28%
ICB2NDNRB 9.40 0.2
ICB AMCL 2ND NRB MF 31,000 2.17%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,200 0.00%
ICBAMCL2ND 6.90 -0.5
ICB AMCL SECOND MF 240 -6.76%
IDLC 59.00 -1.5
IDLC FINANCE 11,025 -2.48%
IFADAUTOS 115.40 5
IFAD AUTOS LIMITED 34,447 4.53%
IFIC 11.40 -0.2
IFIC BANK 84,118 -1.72%
IFIC1STMF 5.40 -0.1
IFIC BANK 1ST MF 13,536 -1.82%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,632 0.00%
ILFSL 13.00 -0.4
INTERNATIONAL LEASING 85,178 -2.99%
IMAMBUTTON 29.30 -3.2
IMAM BUTTON 1,919 -9.85%
INTECH 20.50 1
INTECH ONLINE 251,630 5.13%
INTRACO 41.20 1.6
INTRACO REFUELING STATION LIMITED 135,592 4.04%
ISLAMIBANK 22.00 -0.2
ISLAMI BANK 20,840 -0.90%
ISLAMICFIN 16.00 0.1
ISLAMIC FINANCE 3,500 0.63%
ISLAMIINS 26.90 -1.2
ISLAMI INSURANCE 64,000 -4.27%
ISNLTD 23.50 -1.7
INFORMATION SERVL NET. 2,000 -6.75%
ITC 51.20 -2.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 45,620 -5.19%
JAMUNABANK 13.70 -0.1
JAMUNA BANK 18,129 -0.72%
JAMUNAOIL 179.00 -0.6
JAMUNA OIL 3,115 -0.33%
JANATAINS 13.10 -0.4
JANATA INSURANCE 11,869 -2.96%
JMISMDL 210.00 -10.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,700 -4.76%
KAY&QUE 202.00 -6
KAY & QUE (BD) 250 -2.88%
KBPPWBIL 17.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 122,550 0.59%
KDSALTD 118.00 9.6
KDS ACCESSORIES LIMITED 43,670 8.86%
KEYACOSMET 8.20 0
KEYA COSMETICS 251,773 0.00%
KPCL 72.30 -1.2
KHULNA POWER 41,110 -1.63%
KPPL 14.60 -1.6
KHULNA PRINTING & PACKAGING LIMITED 45,216 -9.88%
LANKABAFIN 25.50 -0.3
LANKA BANGLA FINANCE 226,599 -1.16%
LEGACYFOOT 200.00 3.7
LEGACY FOOTWEAR 19,395 1.88%
LHBL 54.30 -0.2
29,066 -0.37%
LIBRAINFU 1,080.00 -69.9
LIBRA INFUSIONS 328 -6.08%
MAKSONSPIN 8.70 0.3
MAKSONS SPINNING 81,700 3.57%
MALEKSPIN 19.00 1
MALEK SPINNING 1,915 5.56%
MATINSPINN 38.60 0.8
MATIN SPINNING MILLS LIMITED 50 2.12%
MEGHNALIFE 51.50 -3.6
MEGHNA LIFE INSURANCE 1 -6.53%
MERCANBANK 15.20 -0.4
MERCANTILE BANK 47,650 -2.56%
METROSPIN 9.90 0.3
METRO SPINNING 7,500 3.13%
MHSML 16.40 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,789 5.81%
MICEMENT 78.70 -1.5
M.I. CEMENT 649 -1.87%
MIRACLEIND 51.50 -2.3
MIRACLE INDUSTRIES 136,276 -4.28%
MITHUNKNIT 21.60 -1.1
MITHUN KNITTING 250 -4.85%
MJLBD 99.80 0.2
MJL BANGLADESH LIMITED 4,424 0.20%
MONNOCERA 373.00 -16.5
MONNO CERAMIC 3,984 -4.24%
MPETROLEUM 182.20 0.9
MEGHNA PETROLEUM 209 0.50%
MTB 31.70 0.2
MUTUAL TRUST BANK LIMITED 6,402 0.63%
NAHEEACP 51.00 1.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 35,349 3.45%
NAVANACNG 72.00 -1.5
NAVANA CNG 3,331 -2.04%
NBL 9.10 0
NATIONAL BANK 158,411 0.00%
NCCBANK 13.10 -0.5
NATIONAL CREDIT & COM. BNK 33,668 -3.68%
NCCBLMF1 6.90 0.2
NCCBL MUTUAL FUND-1 500 2.99%
NFML 17.60 0.6
NATIONAL FEED MILL LIMITED 91,657 3.53%
NITOLINS 26.10 -1.9
NITOL INSURANCE 1,185 -6.79%
NPOLYMAR 100.90 9.1
NATIONAL POLYMER 22,870 9.91%
NURANI 15.70 0.5
NURANI DYEING & SWEATER LIMITED 126,806 3.29%
OAL 16.70 0.2
OLYMPIC ACCESSORIES LIMITED 107,621 1.21%
OIMEX 41.60 1.1
OIMEX ELECTRODE LIMITED 12,619 2.72%
OLYMPIC 221.00 2.5
OLYMPIC INDUSTRIES 2,210 1.14%
ONEBANKLTD 14.90 0
ONE BANK 11,979 0.00%
ORIONINFU 65.00 2.1
ORION INFUSION 48,088 3.34%
ORIONPHARM 43.00 1.5
ORION PHARMA LIMITED 9,464 3.61%
PADMALIFE 30.30 2.7
PADMA ISLAMI LIFE INSURANCE 53,959 9.78%
PADMAOIL 225.00 2.7
PADMA OIL 1,290 1.21%
PDL 22.40 1.4
PACIFIC DENIMS LIMITED 258,238 6.67%
PENINSULA 32.70 -1.3
THE PENINSULA CHITTAGONG LIMITED 444,961 -3.82%
PEOPLESINS 17.40 -0.9
PEOPLES INSURANCE 231 -4.92%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHENIXINS 21.30 0.2
PHOENIX INS. 12,000 0.95%
PHPMF1 6.10 0.1
PHP FIRST MF 4,448 1.67%
PLFSL 6.90 -0.4
PEOPLE'S LEASING 780 -5.48%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 23,438 -1.79%
POWERGRID 47.20 -0.3
POWER GRID 1,265 -0.63%
PREMIERBAN 10.00 -0.1
PREMIER BANK 54,460 -0.99%
PREMIERLEA 10.00 -0.4
PREMIER LEASING 9,760 -3.85%
PRIMEBANK 15.00 -0.2
PRIME BANK 153,000 -1.32%
PRIMEFIN 9.50 -0.6
PRIME FINANCE 5,226 -5.94%
PRIMETEX 38.20 -0.9
PRIME TEXTILE 8,150 -2.30%
PTL 61.30 -1.7
PARAMOUNT TEXTILE LIMITED 34,478 -2.70%
PUBALIBANK 22.00 0
PUBALI BANK 3,345 0.00%
QUASEMIND 68.90 3.8
15,547 5.84%
QUEENSOUTH 64.90 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 57,195 0.93%
RAKCERAMIC 42.90 -1.4
R.A.K. CERAMICS 40,917 -3.16%
RANFOUNDRY 146.00 1.5
RANGPUR FOUNDRY 3,446 1.04%
RDFOOD 16.60 0.2
RAGPUR DAIRY & FOOD PRO 25,346 1.22%
REGENTTEX 20.50 1.6
REGENT TEXTILE MILLS LIMITED 62,038 8.47%
RNSPIN 12.10 0.3
R. N. SPINNING 54,206 2.54%
RSRMSTEEL 64.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 35,289 0.00%
RUPALIBANK 37.30 -0.1
RUPALI BANK 24,447 -0.27%
RUPALIINS 15.70 0.1
RUPALI INSURANCE 4,500 0.64%
RUPALILIFE 45.00 4
RUPALI LIFE INSURANCE 18,805 9.76%
SAFKOSPINN 20.30 -0.1
SAFKO SPINING 61,304 -0.49%
SAIFPOWER 25.70 0.5
SAIF POWERTEC LTD. 94,611 1.98%
SAIHAMCOT 15.30 0.4
SAIHAM COTTON MILLS LTD. 6,280 2.68%
SAIHAMTEX 23.50 1.5
SIAHAM TEXTILE 39,555 6.82%
SALAMCRST 32.00 0.8
S ALAM STEELS 14,292 2.56%
SALVOCHEM 28.20 -0.2
SALVO CHEMICAL 156 -0.70%
SAMATALETH 56.00 -5.4
SAMATA LEATHER 1,800 -8.79%
SAMORITA 82.50 2.5
SAMORITA HOSPITAL 8,090 3.13%
SANDHANINS 26.00 -0.6
SANDHANI LIFE INS. 57 -2.26%
SAPORTL 27.50 0.1
SUMMIT ALLIANCE PORT 21,153 0.36%
SHAHJABANK 22.80 -0.3
SHAHJALAL ISLAMI BANK 12,624 -1.30%
SHASHADNIM 69.00 0.4
SHASHA DENIMS LIMITED 31,613 0.58%
SHEPHERD 28.70 0.8
SHEPHERD INDUSTRIES LIMITED 98,535 2.87%
SHURWID 22.40 -0.6
SHURWID INDUSTRIES LTD. 13,636 -2.61%
SIBL 14.90 0
SOCIAL ISLAMI BANK 8,808 0.00%
SIMTEX 28.00 1
SIMTEX INDUSTRIES LIMITED 11,106 3.70%
SINGERBD 210.00 3.3
SINGER BD 33,370 1.60%
SINOBANGLA 71.40 -1.8
SINOBANGLA INDUSTRIES 48,787 -2.46%
SKTRIMS 35.00 -0.8
SK TRIMS & INDUSTRIES LTD. 368,973 -2.23%
SONARBAINS 16.20 -0.9
SONAR BANGLA INSURANCE 5,000 -5.26%
SONARGAON 17.40 -1.9
SONARGAON TEXTILE 11,150 -9.84%
SOUTHEASTB 13.60 -0.1
SOUTHEAST BANK 16,898 -0.73%
SPCERAMICS 18.60 -1.5
SHINEPUKUR CERAMICS 38,812 -7.46%
SPCL 106.00 1.7
SHAHJIBAZAR POWER CO. LTD. 40,838 1.63%
SQUARETEXT 50.80 -0.2
SQUARE TEXTILES 602 -0.39%
SQURPHARMA 280.50 1.1
SQUARE PHARMA 11,079 0.39%
STANDBANKL 10.80 -0.1
STANDARD BANK 10,756 -0.92%
SUMITPOWER 40.90 1
SUMMIT POWER 53,565 2.51%
SUNLIFEINS 20.60 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.36%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 2,085 -5.41%
TITASGAS 38.50 -0.2
TITAS GAS 7,617 -0.52%
TOSRIFA 21.90 1.4
TOSRIFA INDUSTRIES LIMITED 9,020 6.83%
TRUSTB1MF 6.00 0
TRUST BANK FIRST MF 42,165 0.00%
TRUSTBANK 25.00 -1.5
TRUST BANK 12 -5.66%
TUNGHAI 6.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 27,286 -2.94%
UCB 16.20 0.2
U.C.B.L. 21,344 1.25%
UNIONCAP 12.70 -0.1
UNION CAPITAL 4,871 -0.78%
UNIQUEHRL 51.60 0.4
UNIQUE HOTEL & RESORTS LTD. 726 0.78%
UNITEDAIR 4.00 -0.4
UNITED AIRWAYS 213,357 -9.09%
UPGDCL 315.00 7.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,717 2.31%
USMANIAGL 159.50 -4.8
USMANIA GLASS 5,918 -2.92%
UTTARABANK 23.50 0.4
UTTARA BANK 6,555 1.73%
UTTARAFIN 56.00 0.5
UTTARA FINANCE 29 0.90%
WATACHEM 305.00 2.7
WATA CHEMICALS LIMITED 21 0.89%
WMSHIPYARD 29.60 1.2
WESTERN MARINE SHIPYARD LIMITED 115,448 4.23%
YPL 17.90 1.2
YEAKIN POLYMER LIMITED 50,926 7.19%
ZAHEENSPIN 15.50 0
ZAHEEN SPINNING LIMITED 18,610 0.00%
ZAHINTEX 14.40 0.1
ZAHINTEX INDUSTRIES LIMITED 7,120 0.70%


Current Share Price of Market Category : A

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 1JANATAMF 6.0 6.1 6.0 6.0 6.0 0 8 7,979
2 1STPRIMFMF 11.4 11.4 11.4 11.5 11.4 -0.1 3 1,300
3 AAMRANET 84.6 85.0 78.7 79.9 84.1 4.7 244 65,095
4 AAMRATECH 29.8 30.3 29.5 29.4 30.0 0.4 30 13,769
5 ABB1STMF 5.8 5.8 5.8 5.9 5.8 -0.1 3 425
6 ACI 386.9 386.9 364.0 355.8 386.9 31.1 196 16,605
7 ACIFORMULA 180.0 187.9 180.0 178.1 181.5 1.9 55 4,667
8 ACMELAB 94.9 95.3 93.0 93.0 94.9 1.9 19 4,061
9 ACTIVEFINE 33.8 34.0 32.0 31.6 33.4 2.2 104 94,558
10 AFCAGRO 37.1 37.0 37.0 37.0 37.0 -- 0 0
11 AFTABAUTO 53.0 53.1 52.2 52.7 53.0 0.3 21 5,036
12 AGNISYSL 21.3 21.8 20.2 20.1 21.3 1.2 44 36,643
13 AIBL1STIMF 7.7 7.7 7.7 7.7 7.7 -- 0 0
14 AIL 93.7 95.9 92.1 93.7 92.9 0 177 56,628
15 ALARABANK 20.9 20.9 20.1 21.2 20.9 -0.3 12 7,441
16 AMANFEED 65.5 67.9 64.8 65.1 65.2 0.40000000000001 93 45,211
17 AMBEEPHA 763.4 763.4 700.0 710.2 759.3 53.2 66 3,627
18 AMCL(PRAN) 257.1 257.7 257.7 257.7 257.7 -- 0 0
19 ANLIMAYARN 38.0 40.3 38.0 39.0 38.2 -1 40 22,350
20 ANWARGALV 119.0 122.0 113.0 120.5 118.4 -1.5 175 45,278
21 APEXFOODS 240.0 249.9 221.0 239.3 242.9 0.69999999999999 71 9,889
22 APEXFOOT 345.0 355.0 345.0 355.1 345.2 -10.1 34 1,908
23 APEXSPINN 162.3 169.0 162.3 166.8 163.6 -4.5 17 2,300
24 APEXTANRY 209.9 218.0 200.0 204.5 208.1 5.4 66 12,086
25 APOLOISPAT 12.4 12.5 12.3 12.3 12.4 0.1 81 111,583
26 ARAMIT 580.0 580.0 550.0 549.3 578.2 30.7 8 380
27 ARGONDENIM 28.1 29.0 27.6 27.8 28.1 0.3 33 22,610
28 ASIAINS 17.0 16.8 16.8 16.8 16.8 -- 0 0
29 ASIAPACINS 22.6 22.6 22.6 22.6 22.6 -- 0 0
30 ATCSLGF 10.7 10.7 10.7 10.7 10.7 -- 0 0
31 BANKASIA 16.2 16.3 16.0 16.7 16.2 -0.5 5 4,400
32 BARKAPOWER 28.7 29.5 28.6 28.1 29.0 0.6 29 18,666
33 BATASHOE 1,110.0 1,110.0 1,058.5 1,129.0 1,084.4 -19 6 120
34 BATBC 3,300.0 3,300.0 3,300.0 3,300.0 3,300.0 0 1 362,260
35 BAYLEASING 18.9 19.0 19.0 19.0 19.0 -- 0 0
36 BBS 31.6 32.1 30.9 30.1 31.8 1.5 70 31,940
37 BBSCABLES 101.5 99.9 100.0 95.4 101.5 6.1 611 213,269
38 BDCOM 27.9 28.2 27.0 27.2 28.1 0.7 38 27,990
39 BDFINANCE 13.2 13.4 13.0 13.2 13.2 0 57 81,944
40 BDLAMPS 272.0 272.0 272.0 274.0 272.0 -2 1 100
41 BENGALWTL 43.1 43.1 42.0 39.2 43.1 3.9 112 83,407
42 BERGERPBL 1,290.0 1,357.0 1,285.0 1,277.6 1,289.3 12.4 14 110
43 BEXIMCO 25.9 26.2 25.8 25.7 25.9 0.2 298 202,399
44 BGIC 19.0 19.0 19.0 18.9 19.0 0.1 2 233
45 BNICL 13.9 13.9 13.9 14.2 13.9 -0.3 1 500
46 BRACBANK 65.5 66.5 65.4 66.0 65.5 -0.5 31 9,316
47 BSC 42.6 43.0 42.5 42.4 42.7 0.2 64 14,634
48 BSCCL 92.8 93.4 92.2 93.5 92.6 -0.7 31 4,495
49 BSRMLTD 101.9 104.0 101.2 102.6 101.9 -0.69999999999999 110 33,545
50 BSRMSTEEL 71.4 73.6 70.3 70.6 71.1 0.80000000000001 15 10,700
51 BXPHARMA 91.0 91.3 90.8 90.5 91.0 0.5 33 15,863
52 CAPMBDBLMF 7.7 7.7 7.7 7.8 7.7 -0.1 1 1,000
53 CAPMIBBLMF 8.7 8.7 8.7 8.7 8.7 -- 0 0
54 CENTRALINS 18.0 18.0 18.0 18.0 18.0 -- 0 0
55 CENTRALPHL 15.6 15.8 15.2 15.4 15.6 0.2 61 59,250
56 CITYBANK 28.8 29.2 28.2 28.7 29.1 0.1 33 19,444
57 CITYGENINS 12.8 12.8 12.8 12.8 12.8 0 3 25
58 CONFIDCEM 185.7 194.0 185.7 188.8 188.2 -3.1 19 2,040
59 CONTININS 15.4 15.4 15.4 15.2 15.4 0.2 1 61
60 DAFODILCOM 43.0 43.0 41.2 42.3 43.0 0.7 9 5,722
61 DBH 133.9 133.9 130.0 130.5 130.2 3.4 21 10,200
62 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 1 500
63 DELTALIFE 97.0 97.0 97.0 97.2 97.0 -0.2 1 50
64 DELTASPINN 8.5 8.6 8.4 8.4 8.5 0.1 35 52,767
65 DESCO 43.0 43.0 43.0 43.1 43.0 -0.1 1 1,500
66 DESHBANDHU 20.3 20.5 19.6 19.4 20.3 0.9 177 339,690
67 DHAKABANK 12.7 12.7 12.5 12.6 12.6 0.1 25 22,577
68 DHAKAINS 18.5 18.5 18.5 18.5 18.5 0 1 1,337
69 DOREENPWR 110.1 115.0 110.1 111.8 111.2 -1.7 85 20,148
70 DSSL 36.0 36.1 32.0 34.1 36.0 1.9 46 46,391
71 DUTCHBANGL 114.1 114.1 114.0 116.0 114.1 -1.9 3 110
72 EASTERNINS 25.5 25.5 25.5 25.5 25.5 -- 0 0
73 EASTLAND 18.2 18.2 18.2 18.2 18.2 -- 0 0
74 EBL 31.6 31.6 31.6 30.7 31.6 0.9 7 2,078
75 EBL1STMF 7.2 7.2 7.2 7.2 7.2 0 1 1,167
76 EBLNRBMF 5.8 5.8 5.8 5.9 5.8 -0.1 1 225
77 EHL 46.7 47.0 46.7 47.0 46.7 -0.3 4 4,786
78 ENVOYTEX 38.9 40.5 38.9 39.0 38.9 -0.1 32 12,240
79 ETL 15.7 16.0 15.0 15.3 15.7 0.4 75 62,309
80 EXIM1STMF 6.5 6.5 6.5 6.5 6.5 -- 0 0
81 EXIMBANK 11.1 11.2 11.0 11.2 11.1 -0.1 44 97,499
82 FARCHEM 16.8 16.9 16.7 16.5 16.8 0.3 37 52,640
83 FAREASTLIF 65.5 65.5 65.5 65.5 65.5 -- 0 0
84 FASFIN 10.7 10.9 10.4 10.7 10.7 0 46 69,869
85 FBFIF 5.5 5.5 5.4 5.5 5.5 0 12 34,311
86 FEKDIL 17.2 17.5 16.9 16.6 17.2 0.6 50 54,350
87 FIRSTSBANK 10.2 10.3 10.1 10.2 10.1 0 34 30,204
88 FUWANGCER 16.4 16.6 15.9 15.9 16.4 0.5 63 68,961
89 FUWANGFOOD 20.5 20.7 19.1 18.9 20.5 1.6 220 287,326
90 GBBPOWER 16.7 17.0 16.2 16.3 16.8 0.4 34 27,631
91 GENNEXT 8.3 8.4 8.1 8.2 8.3 0.1 133 351,995
92 GHAIL 43.7 44.8 42.8 42.0 43.9 1.7 155 98,042
93 GHCL 43.6 43.6 43.0 39.7 43.6 3.9 13 9,980
94 GP 401.4 404.6 400.1 399.7 402.5 1.7 97 6,692
95 GPHISPAT 36.8 37.5 36.8 36.7 37.1 0.099999999999994 32 17,175
96 GQBALLPEN 105.0 105.0 100.1 108.7 102.0 -3.7 12 970
97 GRAMEENS2 16.3 16.3 16.1 16.4 16.3 -0.099999999999998 12 9,521
98 GREENDELMF 7.6 7.6 7.6 7.8 7.6 -0.2 1 318
99 GREENDELT 53.6 53.6 53.6 53.6 53.6 -- 0 0
100 GSPFINANCE 17.7 18.3 17.3 18.1 17.7 -0.4 16 8,420
101 HEIDELBCEM 355.0 356.3 350.0 355.2 355.2 -0.19999999999999 18 780
102 HFL 27.7 28.4 27.2 27.0 27.8 0.7 33 42,635
103 HRTEX 65.0 66.2 64.5 65.3 64.9 -0.3 12 3,476
104 HWAWELLTEX 40.0 39.9 39.9 39.9 39.9 -- 0 0
105 IBBLPBOND 917.0 917.0 917.0 914.5 917.0 2.5 1 5
106 IBNSINA 312.5 312.5 295.0 287.7 311.5 24.8 119 7,271
107 ICB 144.0 147.0 144.0 143.6 144.0 0.40000000000001 65 5,090
108 ICB2NDNRB 9.4 9.4 9.3 9.2 9.3 0.2 4 31,000
109 ICB3RDNRB 6.0 6.0 6.0 6.0 6.0 0 4 2,200
110 ICBAGRANI1 6.8 6.8 6.8 6.8 6.8 -- 0 0
111 ICBAMCL2ND 6.9 6.9 6.9 7.4 6.9 -0.5 1 240
112 ICBEPMF1S1 6.4 6.4 6.4 6.4 6.4 -- 0 0
113 ICBSONALI1 8.1 8.1 8.1 8.1 8.1 -- 0 0
114 IDLC 59.0 60.1 57.2 60.5 58.0 -1.5 37 11,025
115 IFADAUTOS 115.4 116.0 111.1 110.4 115.4 5 132 34,447
116 IFIC 11.4 11.7 11.3 11.6 11.4 -0.2 69 84,118
117 IFIC1STMF 5.4 5.5 5.4 5.5 5.4 -0.1 14 13,536
118 IFILISLMF1 7.4 7.5 7.4 7.4 7.5 0 3 2,632
119 ILFSL 13.0 13.2 13.0 13.4 13.1 -0.4 56 85,178
120 INTECH 20.5 21.0 19.5 19.5 20.5 1 192 251,630
121 IPDC 28.6 28.9 28.9 28.9 28.9 -- 0 0
122 ISLAMIBANK 22.0 22.5 22.0 22.2 22.0 -0.2 32 20,840
123 ISLAMICFIN 16.0 16.0 15.6 15.9 15.8 0.1 3 3,500
124 ISLAMIINS 26.9 26.9 26.5 28.1 26.6 -1.2 2 64,000
125 ITC 51.2 55.8 51.0 54.0 51.2 -2.8 111 45,620
126 JAMUNABANK 13.7 13.9 13.3 13.8 13.7 -0.1 13 18,129
127 JAMUNAOIL 179.0 181.9 179.0 179.6 179.5 -0.59999999999999 26 3,115
128 JMISMDL 210.0 219.9 210.0 220.5 210.0 -10.5 18 1,700
129 KBPPWBIL 17.0 17.6 17.0 16.9 17.1 0.1 88 122,550
130 KDSALTD 118.0 119.2 113.0 108.4 117.4 9.6 136 43,670
131 KEYACOSMET 8.2 8.4 8.2 8.2 8.2 0 167 251,773
132 KOHINOOR 391.5 391.5 391.5 391.5 391.5 -- 0 0
133 KPCL 72.3 74.0 72.0 73.5 72.3 -1.2 67 41,110
134 LANKABAFIN 25.5 26.3 25.5 25.8 25.6 -0.3 194 226,599
135 LEGACYFOOT 200.0 210.0 180.0 196.3 200.8 3.7 137 19,395
136 LHBL 54.3 54.8 54.2 54.5 54.4 -0.2 67 29,066
137 LIBRAINFU 1,080.0 1,135.0 1,080.0 1,149.9 1,094.6 -69.9 17 328
138 LINDEBD 1,301.0 1,301.0 1,301.0 1,301.0 1,301.0 -- 0 0
139 LRGLOBMF1 7.2 7.2 7.2 7.2 7.2 -- 0 0
140 MALEKSPIN 19.0 19.0 17.5 18.0 18.1 1 4 1,915
141 MARICO 1,149.0 1,149.0 1,149.0 1,149.0 1,149.0 -- 0 0
142 MATINSPINN 38.6 38.6 38.6 37.8 38.6 0.8 1 50
143 MBL1STMF 7.9 7.9 7.9 7.9 7.9 -- 0 0
144 MEGHNACEM 95.1 95.1 95.1 95.1 95.1 -- 0 0
145 MEGHNALIFE 51.5 51.5 51.5 55.1 51.5 -3.6 1 1
146 MERCANBANK 15.2 15.7 15.1 15.6 15.2 -0.4 36 47,650
147 MERCINS 23.8 23.8 23.8 23.8 23.8 -- 0 0
148 MICEMENT 78.7 80.0 78.6 80.2 79.3 -1.5 11 649
149 MJLBD 99.8 99.9 98.1 99.6 99.8 0.2 32 4,424
150 MONNOCERA 373.0 385.0 367.0 389.5 374.0 -16.5 64 3,984
151 MPETROLEUM 182.2 182.2 182.0 181.3 182.2 0.89999999999998 3 209
152 MTB 31.7 31.7 31.0 31.5 31.5 0.2 7 6,402
153 NAHEEACP 51.0 51.3 50.0 49.3 50.9 1.7 82 35,349
154 NATLIFEINS 149.9 149.9 149.9 149.9 149.9 -- 0 0
155 NAVANACNG 72.0 74.4 72.0 73.5 72.0 -1.5 8 3,331
156 NBL 9.1 9.2 9.0 9.1 9.1 0 114 158,411
157 NCCBANK 13.1 13.6 13.1 13.6 13.5 -0.5 35 33,668
158 NCCBLMF1 6.9 6.9 6.9 6.7 6.9 0.2 1 500
159 NFML 17.6 18.3 17.0 17.0 17.9 0.6 95 91,657
160 NHFIL 38.0 38.9 38.9 38.9 38.9 -- 0 0
161 NITOLINS 26.1 26.1 26.1 28.0 26.1 -1.9 1 1,185
162 NLI1STMF 14.5 14.5 14.5 14.5 14.5 -- 0 0
163 NORTHRNINS 17.1 17.1 17.1 17.1 17.1 -- 0 0
164 NPOLYMAR 100.9 99.9 100.0 91.8 100.9 9.1 62 22,870
165 NTC 605.0 605.0 605.0 605.0 605.0 -- 0 0
166 NURANI 15.7 16.0 15.4 15.2 15.7 0.5 106 126,806
167 OAL 16.7 16.9 16.4 16.5 16.8 0.2 91 107,621
168 OIMEX 41.6 42.0 41.0 40.5 41.2 1.1 47 12,619
169 OLYMPIC 221.0 221.0 218.0 218.5 221.0 2.5 18 2,210
170 ONEBANKLTD 14.9 15.0 14.7 14.9 14.8 0 14 11,979
171 ORIONINFU 65.0 66.5 63.4 62.9 65.1 2.1 106 48,088
172 ORIONPHARM 43.0 43.0 42.0 41.5 42.6 1.5 17 9,464
173 PADMALIFE 30.3 30.3 29.0 27.6 30.3 2.7 66 53,959
174 PADMAOIL 225.0 225.0 222.5 222.3 225.0 2.7 22 1,290
175 PARAMOUNT 14.0 14.0 14.0 14.0 14.0 -- 0 0
176 PDL 22.4 22.9 20.6 21.0 22.4 1.4 291 258,238
177 PEOPLESINS 17.4 17.4 17.4 18.3 17.4 -0.9 1 231
178 PF1STMF 6.4 6.4 6.4 6.4 6.4 0 1 500
179 PHENIXINS 21.3 21.3 21.3 21.1 21.3 0.2 1 12,000
180 PHOENIXFIN 42.0 41.6 41.6 41.6 41.6 -- 0 0
181 PHPMF1 6.1 6.2 6.0 6.0 6.1 0.1 11 4,448
182 PIONEERINS 26.6 26.7 26.7 26.7 26.7 -- 0 0
183 POPULAR1MF 5.5 5.5 5.5 5.6 5.5 -0.1 9 23,438
184 POPULARLIF 91.0 91.0 91.0 91.0 91.0 -- 0 0
185 POWERGRID 47.2 47.3 47.2 47.5 47.3 -0.3 2 1,265
186 PRAGATIINS 21.8 21.8 21.8 21.8 21.8 -- 0 0
187 PRAGATILIF 99.0 99.0 99.0 99.0 99.0 -- 0 0
188 PREMIERBAN 10.0 10.2 10.0 10.1 10.1 -0.1 44 54,460
189 PREMIERCEM 82.0 82.0 82.0 82.0 82.0 -- 0 0
190 PREMIERLEA 10.0 10.2 10.0 10.4 10.1 -0.4 15 9,760
191 PRIME1ICBA 6.7 6.7 6.7 6.7 6.7 -- 0 0
192 PRIMEBANK 15.0 15.3 15.0 15.2 15.0 -0.2 32 153,000
193 PRIMEINSUR 15.0 15.0 15.0 15.0 15.0 -- 0 0
194 PRIMELIFE 43.1 43.1 43.1 43.1 43.1 -- 0 0
195 PRIMETEX 38.2 40.0 38.2 39.1 38.2 -0.9 17 8,150
196 PROVATIINS 14.8 14.6 14.6 14.6 14.6 -- 0 0
197 PTL 61.3 63.0 60.0 63.0 61.6 -1.7 38 34,478
198 PUBALIBANK 22.0 22.2 21.9 22.0 22.2 0 8 3,345
199 QUASEMIND 68.9 68.9 66.4 65.1 68.0 3.8 47 15,547
200 RAKCERAMIC 42.9 43.5 42.6 44.3 42.9 -1.4 105 40,917
201 RANFOUNDRY 146.0 149.9 146.0 144.5 146.0 1.5 19 3,446
202 RDFOOD 16.6 17.2 16.5 16.4 16.6 0.2 55 25,346
203 RECKITTBEN 1,830.0 1,830.0 1,830.0 1,830.0 1,830.0 -- 0 0
204 REGENTTEX 20.5 20.7 18.4 18.9 20.5 1.6 89 62,038
205 RELIANCE1 10.0 10.0 10.0 10.0 10.0 -- 0 0
206 RELIANCINS 48.0 48.0 48.0 48.0 48.0 -- 0 0
207 REPUBLIC 21.7 21.7 21.7 21.7 21.7 -- 0 0
208 RNSPIN 12.1 12.1 11.8 11.8 12.0 0.3 57 54,206
209 RSRMSTEEL 64.5 67.0 64.5 64.5 64.9 0 90 35,289
210 RUPALIBANK 37.3 38.5 37.3 37.4 37.5 -0.1 33 24,447
211 RUPALIINS 15.7 17.1 15.7 15.6 15.7 0.1 5 4,500
212 RUPALILIFE 45.0 45.1 41.0 41.0 45.1 4 39 18,805
213 SAIFPOWER 25.7 26.0 25.0 25.2 25.6 0.5 136 94,611
214 SAIHAMCOT 15.3 15.5 15.3 14.9 15.3 0.4 9 6,280
215 SAIHAMTEX 23.5 24.0 22.5 22.0 23.5 1.5 39 39,555
216 SALAMCRST 32.0 32.1 31.5 31.2 31.9 0.8 33 14,292
217 SAMORITA 82.5 83.0 81.0 80.0 82.0 2.5 33 8,090
218 SANDHANINS 26.0 26.0 26.0 26.6 26.0 -0.6 1 57
219 SAPORTL 27.5 29.0 27.4 27.4 27.6 0.1 45 21,153
220 SEBL1STMF 12.5 12.5 12.5 12.5 12.5 -- 0 0
221 SEMLIBBLSF 8.5 8.5 8.5 8.5 8.5 -- 0 0
222 SEMLLECMF 10.1 7.9 7.9 10.1 7.9 -- 0 0
223 SHAHJABANK 22.8 23.1 22.8 23.1 23.0 -0.3 26 12,624
224 SHASHADNIM 69.0 70.0 66.4 68.6 68.8 0.40000000000001 87 31,613
225 SHEPHERD 28.7 29.7 28.1 27.9 28.7 0.8 136 98,535
226 SIBL 14.9 15.0 14.7 14.9 14.8 0 14 8,808
227 SIMTEX 28.0 28.0 26.9 27.0 27.7 1 17 11,106
228 SINGERBD 210.0 214.5 205.2 206.7 209.9 3.3 191 33,370
229 SINOBANGLA 71.4 74.1 71.0 73.2 71.4 -1.8 152 48,787
230 SONARBAINS 16.2 16.2 16.2 17.1 16.2 -0.9 1 5,000
231 SOUTHEASTB 13.6 13.8 13.5 13.7 13.6 -0.1 21 16,898
232 SPCL 106.0 109.5 105.0 104.3 105.8 1.7 229 40,838
233 SQUARETEXT 50.8 51.9 50.4 51.0 51.1 -0.2 6 602
234 SQURPHARMA 280.5 282.5 279.0 279.4 280.0 1.1 77 11,079
235 STANDARINS 22.6 22.6 22.6 22.6 22.6 -- 0 0
236 STANDBANKL 10.8 11.0 10.6 10.9 10.8 -0.1 20 10,756
237 SUMITPOWER 40.9 41.0 40.0 39.9 40.8 1 92 53,565
238 TAKAFULINS 22.5 22.5 22.5 22.5 22.5 -- 0 0
239 TITASGAS 38.5 39.8 38.5 38.7 38.5 -0.2 15 7,617
240 TOSRIFA 21.9 22.0 21.1 20.5 21.7 1.4 12 9,020
241 TRUSTB1MF 6.0 6.0 5.9 6.0 6.0 0 12 42,165
242 TRUSTBANK 25.0 25.0 25.0 26.5 25.0 -1.5 1 12
243 UCB 16.2 16.4 16.0 16.0 16.2 0.2 37 21,344
244 UNIQUEHRL 51.6 51.6 51.0 51.2 51.3 0.4 4 726
245 UPGDCL 315.0 315.1 311.1 307.9 315.0 7.1 9 2,717
246 USMANIAGL 159.5 162.0 157.0 164.3 160.6 -4.8 45 5,918
247 UTTARABANK 23.5 23.5 22.5 23.1 23.0 0.4 11 6,555
248 UTTARAFIN 56.0 56.0 56.0 55.5 56.0 0.5 1 29
249 VAMLBDMF1 9.3 9.3 9.3 9.3 9.3 -- 0 0
250 VAMLRBBF 9.9 9.9 9.9 9.9 9.9 -- 0 0
251 WATACHEM 305.0 305.0 305.0 302.3 305.0 2.7 1 21
252 WMSHIPYARD 29.6 30.0 28.4 28.4 29.5 1.2 174 115,448
253 ZAHEENSPIN 15.5 15.5 15.1 15.5 15.4 0 23 18,610
254 ZAHINTEX 14.4 14.5 14.0 14.3 14.4 0.1 13 7,120