Current Share Price

1JANATAMF	6.00	0
FIRST JANATA BANK MF	7,979	0.00%

1STPRIMFMF	11.40	-0.1
PRIME FINANCE 1ST MF	1,300	-0.87%

AAMRANET	84.60	4.7
AAMRA NETWORKS LIMITED	65,095	5.88%

AAMRATECH	29.80	0.4
AAMRA TECHNOLOGIES LTD.	13,769	1.36%

ABB1STMF	5.80	-0.1
AB BANK 1ST MUTUAL FUND	425	-1.69%

ABBANK	11.80	-0.1
AB BANK	16,856	-0.84%

ACI	386.90	31.1
ACI	16,605	8.74%

ACIFORMULA	180.00	1.9
ACI FORMULATIONS	4,667	1.07%

ACMELAB	94.90	1.9
THE ACME LABORATORIES LTD.	4,061	2.04%

ACTIVEFINE	33.80	2.2
ACTIVE FINE CHEMICALS	94,558	6.96%

ADVENT	39.00	1.7
ADVENT PHARMA LIMITED	44,391	4.56%

AFTABAUTO	53.00	0.3
AFTAB AUTO.	5,036	0.57%

AGNISYSL	21.30	1.2
AGNI SYSTEMS	36,643	5.97%

AIL	93.70	0
ALIF INDUSTRIES LIMITED	56,628	0.00%

ALARABANK	20.90	-0.3
AL-ARAFAH ISLAMI BANK	7,441	-1.42%

ALLTEX	9.70	0
ALLTEX IND.	8,973	0.00%

AMANFEED	65.50	0.4
AMAN FEED LIMITED	45,211	0.61%

AMBEEPHA	763.40	53.2
AMBEE PHARMA	3,627	7.49%

ANLIMAYARN	38.00	-1
ANLIMA YARN	22,350	-2.56%

ANWARGALV	119.00	-1.5
ANWAR GALVANIZING	45,278	-1.24%

APEXFOODS	240.00	0.7
APEX FOOD	9,889	0.29%

APEXFOOT	345.00	-10.1
APEX ADELCHI FOOTW.	1,908	-2.84%

APEXSPINN	162.30	-4.5
APEX SPINNING	2,300	-2.70%

APEXTANRY	209.90	5.4
APEX TANNERY	12,086	2.64%

APOLOISPAT	12.40	0.1
APPOLLO ISPAT COMPLEX LTD	111,583	0.81%

ARAMIT	580.00	30.7
ARAMIT	380	5.59%

ARAMITCEM	25.00	-0.6
ARAMIT CEMENT	2,000	-2.34%

ARGONDENIM	28.10	0.3
ARGON DENIMS LIMITED	22,610	1.08%

AZIZPIPES	232.10	-19
AZIZ PIPE	2,175	-7.57%

BANGAS	248.00	-7
BANGAS	105	-2.75%

BANKASIA	16.20	-0.5
BANK ASIA	4,400	-2.99%

BARKAPOWER	28.70	0.6
BARAKA POWER LIMITED	18,666	2.14%

BATASHOE	1,110.00	-19
BATA SHOE	120	-1.68%

BATBC	3,300.00	0
BAT BD CO	362,260	0.00%

BBS	31.60	1.5
BANGLADESH BUILDING SYSTEMS LIMITED	31,940	4.98%

BBSCABLES	101.50	6.1
BBS CABLES LTD.	213,269	6.39%

BDCOM	27.90	0.7
BDCOM ONLINE	27,990	2.57%

BDFINANCE	13.20	0
BD FINANCE	81,944	0.00%

BDLAMPS	272.00	-2
BD. LAMPS	100	-0.73%

BDTHAI	23.60	0.7
BD. THAI ALLUMINIUM	90,861	3.06%

BDWELDING	20.90	-1.2
BD WELDING	6,005	-5.43%

BEACHHATCH	12.60	-1.4
BEACH HATCHERY	15,445	-10.00%

BEACONPHAR	18.10	0.3
BEACON PHARMA	4,826	1.69%

BENGALWTL	43.10	3.9
BENGAL WINDSOR THERMOPLASTICS LIMITED	83,407	9.95%

BERGERPBL	1,290.00	12.4
BERGER PAINTS	110	0.97%

BEXIMCO	25.90	0.2
BEXIMCO LIMITED	202,399	0.78%

BGIC	19.00	0.1
BANGLADESH GENERAL INS.	233	0.53%

BIFC	6.70	-0.1
BD INDUSTRIAL FINANCE	3,400	-1.47%

BNICL	13.90	-0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED	500	-2.11%

BPML	139.30	-2.4
BASHUNDHARA PAPER MILLS LTD.	66,265	-1.69%

BRACBANK	65.50	-0.5
BRAC BANK	9,316	-0.76%

BSC	42.60	0.2
B.S.C.	14,634	0.47%

BSCCL	92.80	-0.7
BANGLADESH SUBMARINE CABLE CO. LTD.	4,495	-0.75%

BSRMLTD	101.90	-0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED	33,545	-0.68%

BSRMSTEEL	71.40	0.8
BSRM STEELS	10,700	1.13%

BXPHARMA	91.00	0.5
BEXIMCO PHARMA	15,863	0.55%

BXSYNTH	8.90	-0.9
BEXIMCO SYNTHETICS	4,975	-9.18%

CAPMBDBLMF	7.70	-0.1
CAPM BDBL MUTUAL FUND 01	1,000	-1.28%

CENTRALPHL	15.60	0.2
CENTRAL PHARMACEUTICALS LIMITED	59,250	1.30%

CITYBANK	28.80	0.1
CITY BANK	19,444	0.35%

CITYGENINS	12.80	0
CITY GENERAL INSURANCE	25	0.00%

CNATEX	5.40	-0.5
C & A TEXTILES LIMITED	149,840	-8.47%

CONFIDCEM	185.70	-3.1
CONFIDENCE CEMENT	2,040	-1.64%

CONTININS	15.40	0.2
CONTINENTAL INSURANCE	61	1.32%

CVOPRL	198.00	-4.3
CVO PETROCHEMICAL	10,076	-2.13%

DACCADYE	6.30	-0.7
DACCA DYEING	44,369	-10.00%

DAFODILCOM	43.00	0.7
DAFFODIL COMPUTERS	5,722	1.65%

DBH	133.90	3.4
DELTA BRAC HOUSING	10,200	2.61%

DBH1STMF	8.70	0
DBH FIRST MF	500	0.00%

DELTALIFE	97.00	-0.2
DELTA LIFE INSURAN	50	-0.21%

DELTASPINN	8.50	0.1
DELTA SPINNERS	52,767	1.19%

DESCO	43.00	-0.1
DHAKA ELECTRIC SUPPLY	1,500	-0.23%

DESHBANDHU	20.30	0.9
DESHBANDHU POLYMER	339,690	4.64%

DHAKABANK	12.70	0.1
DHAKA BANK	22,577	0.79%

DHAKAINS	18.50	0
DHAKA INSURANCE	1,337	0.00%

DOREENPWR	110.10	-1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED	20,148	-1.52%

DSSL	36.00	1.9
DRAGON SWEATER AND SPINNING LIMITED	46,391	5.57%

DUTCHBANGL	114.10	-1.9
DUTCH-BANGLA BANK	110	-1.64%

EBL	31.60	0.9
EASTERN BANK	2,078	2.93%

EBL1STMF	7.20	0
EBL FIRST MF	1,167	0.00%

EBLNRBMF	5.80	-0.1
EBL NRB MUTUAL FUND	225	-1.69%

EHL	46.70	-0.3
EASTERN HOUSING	4,786	-0.64%

EMERALDOIL	11.60	-1.2
EMERALD OIL INDUSTRIES LIMITED	26,565	-9.38%

ENVOYTEX	38.90	-0.1
ENVOY TEXTILES LIMITED	12,240	-0.26%

ETL	15.70	0.4
EVINCE TEXTILES LIMITED	62,309	2.61%

EXIMBANK	11.10	-0.1
EXPORT IMPORT BANK	97,499	-0.89%

FAMILYTEX	5.90	0.1
FAMILYTEX(BD) LIMITED	135,358	1.72%

FARCHEM	16.80	0.3
FAR CHEMICAL INDUSTRIES LIMITED	52,640	1.82%

FAREASTFIN	6.40	0
FAREAST FINANCE & INVESTMENT LIMITED	1,037	0.00%

FASFIN	10.70	0
FAS FINANCE & INVESTMENT	69,869	0.00%

FBFIF	5.50	0
FIRST BD FIXED INCOME FUND	34,311	0.00%

FEDERALINS	9.00	0
FEDERAL INSURANCE	5,005	0.00%

FEKDIL	17.20	0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED	54,350	3.61%

FINEFOODS	36.70	-1.3
FINE FOODS	70,729	-3.42%

FIRSTSBANK	10.20	0
FIRST SECURITY ISLAMI BANK	30,204	0.00%

FORTUNE	32.30	1.3
FORTUNE SHOES LIMITED	53,103	4.19%

FUWANGCER	16.40	0.5
FU-WANG CERAMIC	68,961	3.14%

FUWANGFOOD	20.50	1.6
FU-WANG FOODS	287,326	8.47%

GBBPOWER	16.70	0.4
GBB POWER LIMITED	27,631	2.45%

GENNEXT	8.30	0.1
GENERATION NEXT FASHIONS LIMITED	351,995	1.22%

GHAIL	43.70	1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	98,042	4.05%

GHCL	43.60	3.9
GLOBAL HEAVY CHEMICALS LIMITED	9,980	9.82%

GOLDENSON	10.10	-0.4
GOLDEN SON	9,036	-3.81%

GP	401.40	1.7
GRAMEENPHONE	6,692	0.43%

GPHISPAT	36.80	0.1
GPH ISPAT LIMITED	17,175	0.27%

GQBALLPEN	105.00	-3.7
GQ BALL PEN	970	-3.40%

GRAMEENS2	16.30	-0.1
GRAMEEN MF TWO	9,521	-0.61%

GREENDELMF	7.60	-0.2
GREEN DELTA MF	318	-2.56%

GSPFINANCE	17.70	-0.4
GSP FINANCE (BD) LTD	8,420	-2.21%

HEIDELBCEM	355.00	-0.2
HEIDELBERG CEMENT	780	-0.06%

HFL	27.70	0.7
HAMID FABRICS LIMITED	42,635	2.59%

HRTEX	65.00	-0.3
H.R. TEXTILES	3,476	-0.46%

IBBLPBOND	917.00	2.5
IBBL MUDARABA BOND	5	0.27%

IBNSINA	312.50	24.8
IBN SINA PHARMA	7,271	8.62%

ICB	144.00	0.4
I.C.B.	5,090	0.28%

ICB2NDNRB	9.40	0.2
ICB AMCL 2ND NRB MF	31,000	2.17%

ICB3RDNRB	6.00	0
ICB AMCL 3RD NRB MF	2,200	0.00%

ICBAMCL2ND	6.90	-0.5
ICB AMCL SECOND MF	240	-6.76%

IDLC	59.00	-1.5
IDLC FINANCE	11,025	-2.48%

IFADAUTOS	115.40	5
IFAD AUTOS LIMITED	34,447	4.53%

IFIC	11.40	-0.2
IFIC BANK	84,118	-1.72%

IFIC1STMF	5.40	-0.1
IFIC BANK 1ST MF	13,536	-1.82%

IFILISLMF1	7.40	0
IFIL ISLAMIC MF-1	2,632	0.00%

ILFSL	13.00	-0.4
INTERNATIONAL LEASING	85,178	-2.99%

IMAMBUTTON	29.30	-3.2
IMAM BUTTON	1,919	-9.85%

INTECH	20.50	1
INTECH ONLINE	251,630	5.13%

INTRACO	41.20	1.6
INTRACO REFUELING STATION LIMITED	135,592	4.04%

ISLAMIBANK	22.00	-0.2
ISLAMI BANK	20,840	-0.90%

ISLAMICFIN	16.00	0.1
ISLAMIC FINANCE	3,500	0.63%

ISLAMIINS	26.90	-1.2
ISLAMI INSURANCE	64,000	-4.27%

ISNLTD	23.50	-1.7
INFORMATION SERVL NET.	2,000	-6.75%

ITC	51.20	-2.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED	45,620	-5.19%

JAMUNABANK	13.70	-0.1
JAMUNA BANK	18,129	-0.72%

JAMUNAOIL	179.00	-0.6
JAMUNA OIL	3,115	-0.33%

JANATAINS	13.10	-0.4
JANATA INSURANCE	11,869	-2.96%

JMISMDL	210.00	-10.5
JMI SYRINGES & MEDICAL DEVICES LTD.	1,700	-4.76%

KAY&QUE	202.00	-6
KAY & QUE (BD)	250	-2.88%

KBPPWBIL	17.00	0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED	122,550	0.59%

KDSALTD	118.00	9.6
KDS ACCESSORIES LIMITED	43,670	8.86%

KEYACOSMET	8.20	0
KEYA COSMETICS	251,773	0.00%

KPCL	72.30	-1.2
KHULNA POWER	41,110	-1.63%

KPPL	14.60	-1.6
KHULNA PRINTING & PACKAGING LIMITED	45,216	-9.88%

LANKABAFIN	25.50	-0.3
LANKA BANGLA FINANCE	226,599	-1.16%

LEGACYFOOT	200.00	3.7
LEGACY FOOTWEAR	19,395	1.88%

LHBL	54.30	-0.2
	29,066	-0.37%

LIBRAINFU	1,080.00	-69.9
LIBRA INFUSIONS	328	-6.08%

MAKSONSPIN	8.70	0.3
MAKSONS SPINNING	81,700	3.57%

MALEKSPIN	19.00	1
MALEK SPINNING	1,915	5.56%

MATINSPINN	38.60	0.8
MATIN SPINNING MILLS LIMITED	50	2.12%

MEGHNALIFE	51.50	-3.6
MEGHNA LIFE INSURANCE	1	-6.53%

MERCANBANK	15.20	-0.4
MERCANTILE BANK	47,650	-2.56%

METROSPIN	9.90	0.3
METRO SPINNING	7,500	3.13%

MHSML	16.40	0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED	13,789	5.81%

MICEMENT	78.70	-1.5
M.I. CEMENT	649	-1.87%

MIRACLEIND	51.50	-2.3
MIRACLE INDUSTRIES	136,276	-4.28%

MITHUNKNIT	21.60	-1.1
MITHUN KNITTING	250	-4.85%

MJLBD	99.80	0.2
MJL BANGLADESH LIMITED	4,424	0.20%

MONNOCERA	373.00	-16.5
MONNO CERAMIC	3,984	-4.24%

MPETROLEUM	182.20	0.9
MEGHNA PETROLEUM	209	0.50%

MTB	31.70	0.2
MUTUAL TRUST BANK LIMITED	6,402	0.63%

NAHEEACP	51.00	1.7
NAHEE ALUMINUM COMPOSITE PANEL LTD.	35,349	3.45%

NAVANACNG	72.00	-1.5
NAVANA CNG	3,331	-2.04%

NBL	9.10	0
NATIONAL BANK	158,411	0.00%

NCCBANK	13.10	-0.5
NATIONAL CREDIT & COM. BNK	33,668	-3.68%

NCCBLMF1	6.90	0.2
NCCBL MUTUAL FUND-1	500	2.99%

NFML	17.60	0.6
NATIONAL FEED MILL LIMITED	91,657	3.53%

NITOLINS	26.10	-1.9
NITOL INSURANCE	1,185	-6.79%

NPOLYMAR	100.90	9.1
NATIONAL POLYMER	22,870	9.91%

NURANI	15.70	0.5
NURANI DYEING & SWEATER LIMITED	126,806	3.29%

OAL	16.70	0.2
OLYMPIC ACCESSORIES LIMITED	107,621	1.21%

OIMEX	41.60	1.1
OIMEX ELECTRODE LIMITED	12,619	2.72%

OLYMPIC	221.00	2.5
OLYMPIC INDUSTRIES	2,210	1.14%

ONEBANKLTD	14.90	0
ONE BANK	11,979	0.00%

ORIONINFU	65.00	2.1
ORION INFUSION	48,088	3.34%

ORIONPHARM	43.00	1.5
ORION PHARMA LIMITED	9,464	3.61%

PADMALIFE	30.30	2.7
PADMA ISLAMI LIFE INSURANCE	53,959	9.78%

PADMAOIL	225.00	2.7
PADMA OIL	1,290	1.21%

PDL	22.40	1.4
PACIFIC DENIMS LIMITED	258,238	6.67%

PENINSULA	32.70	-1.3
THE PENINSULA CHITTAGONG LIMITED	444,961	-3.82%

PEOPLESINS	17.40	-0.9
PEOPLES INSURANCE	231	-4.92%

PF1STMF	6.40	0
PHOENIX FINANCE 1ST MF	500	0.00%

PHENIXINS	21.30	0.2
PHOENIX INS.	12,000	0.95%

PHPMF1	6.10	0.1
PHP FIRST MF	4,448	1.67%

PLFSL	6.90	-0.4
PEOPLE'S LEASING	780	-5.48%

POPULAR1MF	5.50	-0.1
POPULAR LIFE FIRST MF	23,438	-1.79%

POWERGRID	47.20	-0.3
POWER GRID	1,265	-0.63%

PREMIERBAN	10.00	-0.1
PREMIER BANK	54,460	-0.99%

PREMIERLEA	10.00	-0.4
PREMIER LEASING	9,760	-3.85%

PRIMEBANK	15.00	-0.2
PRIME BANK	153,000	-1.32%

PRIMEFIN	9.50	-0.6
PRIME FINANCE	5,226	-5.94%

PRIMETEX	38.20	-0.9
PRIME TEXTILE	8,150	-2.30%

PTL	61.30	-1.7
PARAMOUNT TEXTILE LIMITED	34,478	-2.70%

PUBALIBANK	22.00	0
PUBALI BANK	3,345	0.00%

QUASEMIND	68.90	3.8
	15,547	5.84%

QUEENSOUTH	64.90	0.6
QUEEN SOUTH TEXTILE MILLS LIMITED	57,195	0.93%

RAKCERAMIC	42.90	-1.4
R.A.K. CERAMICS	40,917	-3.16%

RANFOUNDRY	146.00	1.5
RANGPUR FOUNDRY	3,446	1.04%

RDFOOD	16.60	0.2
RAGPUR DAIRY & FOOD PRO	25,346	1.22%

REGENTTEX	20.50	1.6
REGENT TEXTILE MILLS LIMITED	62,038	8.47%

RNSPIN	12.10	0.3
R. N. SPINNING	54,206	2.54%

RSRMSTEEL	64.50	0
RATANPUR STEEL RE-ROLLING MILLS LIMITED	35,289	0.00%

RUPALIBANK	37.30	-0.1
RUPALI BANK	24,447	-0.27%

RUPALIINS	15.70	0.1
RUPALI INSURANCE	4,500	0.64%

RUPALILIFE	45.00	4
RUPALI LIFE INSURANCE	18,805	9.76%

SAFKOSPINN	20.30	-0.1
SAFKO SPINING	61,304	-0.49%

SAIFPOWER	25.70	0.5
SAIF POWERTEC LTD.	94,611	1.98%

SAIHAMCOT	15.30	0.4
SAIHAM COTTON MILLS LTD.	6,280	2.68%

SAIHAMTEX	23.50	1.5
SIAHAM TEXTILE	39,555	6.82%

SALAMCRST	32.00	0.8
S ALAM STEELS	14,292	2.56%

SALVOCHEM	28.20	-0.2
SALVO CHEMICAL	156	-0.70%

SAMATALETH	56.00	-5.4
SAMATA LEATHER	1,800	-8.79%

SAMORITA	82.50	2.5
SAMORITA HOSPITAL	8,090	3.13%

SANDHANINS	26.00	-0.6
SANDHANI LIFE INS.	57	-2.26%

SAPORTL	27.50	0.1
SUMMIT ALLIANCE PORT	21,153	0.36%

SHAHJABANK	22.80	-0.3
SHAHJALAL ISLAMI BANK	12,624	-1.30%

SHASHADNIM	69.00	0.4
SHASHA DENIMS LIMITED	31,613	0.58%

SHEPHERD	28.70	0.8
SHEPHERD INDUSTRIES LIMITED	98,535	2.87%

SHURWID	22.40	-0.6
SHURWID INDUSTRIES LTD.	13,636	-2.61%

SIBL	14.90	0
SOCIAL ISLAMI BANK	8,808	0.00%

SIMTEX	28.00	1
SIMTEX INDUSTRIES LIMITED	11,106	3.70%

SINGERBD	210.00	3.3
SINGER BD	33,370	1.60%

SINOBANGLA	71.40	-1.8
SINOBANGLA INDUSTRIES	48,787	-2.46%

SKTRIMS	35.00	-0.8
SK TRIMS & INDUSTRIES LTD.	368,973	-2.23%

SONARBAINS	16.20	-0.9
SONAR BANGLA INSURANCE	5,000	-5.26%

SONARGAON	17.40	-1.9
SONARGAON TEXTILE	11,150	-9.84%

SOUTHEASTB	13.60	-0.1
SOUTHEAST BANK	16,898	-0.73%

SPCERAMICS	18.60	-1.5
SHINEPUKUR CERAMICS	38,812	-7.46%

SPCL	106.00	1.7
SHAHJIBAZAR POWER CO. LTD.	40,838	1.63%

SQUARETEXT	50.80	-0.2
SQUARE TEXTILES	602	-0.39%

SQURPHARMA	280.50	1.1
SQUARE PHARMA	11,079	0.39%

STANDBANKL	10.80	-0.1
STANDARD BANK	10,756	-0.92%

SUMITPOWER	40.90	1
SUMMIT POWER	53,565	2.51%

SUNLIFEINS	20.60	-1.4
SUNLIFE INSURANCE COMPANY LIMITED	27	-6.36%

TALLUSPIN	7.00	-0.4
TALLU SPINNING	2,085	-5.41%

TITASGAS	38.50	-0.2
TITAS GAS	7,617	-0.52%

TOSRIFA	21.90	1.4
TOSRIFA INDUSTRIES LIMITED	9,020	6.83%

TRUSTB1MF	6.00	0
TRUST BANK FIRST MF	42,165	0.00%

TRUSTBANK	25.00	-1.5
TRUST BANK	12	-5.66%

TUNGHAI	6.60	-0.2
TUNG HAI KNITTING AND DYEING LIMITED	27,286	-2.94%

UCB	16.20	0.2
U.C.B.L.	21,344	1.25%

UNIONCAP	12.70	-0.1
UNION CAPITAL	4,871	-0.78%

UNIQUEHRL	51.60	0.4
UNIQUE HOTEL & RESORTS LTD.	726	0.78%

UNITEDAIR	4.00	-0.4
UNITED AIRWAYS	213,357	-9.09%

UPGDCL	315.00	7.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED	2,717	2.31%

USMANIAGL	159.50	-4.8
USMANIA GLASS	5,918	-2.92%

UTTARABANK	23.50	0.4
UTTARA BANK	6,555	1.73%

UTTARAFIN	56.00	0.5
UTTARA FINANCE	29	0.90%

WATACHEM	305.00	2.7
WATA CHEMICALS LIMITED	21	0.89%

WMSHIPYARD	29.60	1.2
WESTERN MARINE SHIPYARD LIMITED	115,448	4.23%

YPL	17.90	1.2
YEAKIN POLYMER LIMITED	50,926	7.19%

ZAHEENSPIN	15.50	0
ZAHEEN SPINNING LIMITED	18,610	0.00%

ZAHINTEX	14.40	0.1
ZAHINTEX INDUSTRIES LIMITED	7,120	0.70%

The Market Today

Listed Company Info

Company name:

Find a CSE TREC Holder

Ranking of TREC Holders in CSE from January to June 2018

TREC Holder name:

Market Information

IPO

Listed Company Login

CSE TREC Holder Login

Investor’s Complain

Training

Current Share Price of Market Category : B

SL	Scrip Code	LTP	High	Low	YCP	Close Price	Change	Trade	Volume
1	AZIZPIPES	232.1	245.0	232.1	251.1	237.6	-19	18	2,175
2	BDAUTOCA	0.0	37.6	37.6	37.6	37.6	--	0	0
3	BDTHAI	23.6	23.8	23.0	22.9	23.6	0.7	124	90,861
4	BEACONPHAR	18.1	18.5	17.8	17.8	18.1	0.3	19	4,826
5	CVOPRL	198.0	200.0	198.0	202.3	199.3	-4.3	73	10,076
6	FAMILYTEX	5.9	6.0	5.8	5.8	5.9	0.1	65	135,358
7	FEDERALINS	9.0	9.1	8.9	9.0	9.1	0	10	5,005
8	FINEFOODS	36.7	37.4	36.4	38.0	36.7	-1.3	136	70,729
9	MAKSONSPIN	8.7	8.8	8.4	8.4	8.6	0.3	33	81,700
10	METROSPIN	9.9	9.9	9.9	9.6	9.9	0.3	12	7,500
11	MHSML	16.4	16.4	15.5	15.5	16.4	0.9	16	13,789
12	MIRACLEIND	51.5	54.6	51.2	53.8	51.5	-2.3	302	136,276
13	PENINSULA	32.7	34.6	32.1	34.0	32.7	-1.3	361	444,961
14	SAFKOSPINN	20.3	21.0	20.3	20.4	20.7	-0.099999999999998	86	61,304
15	SALVOCHEM	28.2	28.2	27.4	28.4	28.2	-0.2	6	156
16	UNIONCAP	12.7	12.7	12.6	12.8	12.6	-0.1	7	4,871
17	YPL	17.9	17.9	16.4	16.7	17.8	1.2	45	50,926

Trading

Listing

TREC Affairs

Useful Link

© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved

Sitemap | Contact | Photo Gallery | Download | FAQ

Design & Developed by: