Current Share Price

1JANATAMF	6.20	-0.1
FIRST JANATA BANK MF	6,372	-1.59%

1STPRIMFMF	13.40	-0.2
PRIME FINANCE 1ST MF	3,000	-1.47%

AAMRANET	99.00	-1.3
AAMRA NETWORKS LIMITED	1,113	-1.30%

AAMRATECH	31.60	0.3
AAMRA TECHNOLOGIES LTD.	3,350	0.96%

ABB1STMF	6.50	0.1
AB BANK 1ST MUTUAL FUND	29,406	1.56%

ABBANK	16.30	0
AB BANK	170,364	0.00%

ACI	405.00	1.9
ACI	25	0.47%

ACMELAB	104.00	0.1
THE ACME LABORATORIES LTD.	2,814	0.10%

ACTIVEFINE	32.40	-0.7
ACTIVE FINE CHEMICALS	11,823	-2.11%

ADVENT	40.40	-1.8
ADVENT PHARMA LIMITED	214,052	-4.27%

AFCAGRO	38.50	-0.6
AFC AGRO BIOTECH LIMITED	2,150	-1.53%

AFTABAUTO	57.10	-1.6
AFTAB AUTO.	2,058	-2.73%

AGNISYSL	21.60	0.1
AGNI SYSTEMS	2,679	0.47%

AIL	107.00	-3.5
ALIF INDUSTRIES LIMITED	126,456	-3.17%

ALARABANK	27.90	2.5
AL-ARAFAH ISLAMI BANK	563,836	9.84%

ALLTEX	11.30	-0.1
ALLTEX IND.	3,500	-0.88%

AMBEEPHA	425.00	-11
AMBEE PHARMA	20	-2.52%

AMCL(PRAN)	240.00	5
AMCL(PRAN)	650	2.13%

ANLIMAYARN	30.60	-0.4
ANLIMA YARN	1,700	-1.29%

ANWARGALV	74.20	-1.7
ANWAR GALVANIZING	15,375	-2.24%

APEXFOODS	256.10	4.1
APEX FOOD	280	1.63%

APEXFOOT	318.00	-15.7
APEX ADELCHI FOOTW.	807	-4.70%

APEXSPINN	130.00	-4.3
APEX SPINNING	1,075	-3.20%

APEXTANRY	141.00	-4
APEX TANNERY	774	-2.76%

APOLOISPAT	14.50	-0.2
APPOLLO ISPAT COMPLEX LTD	62,427	-1.36%

ARAMITCEM	26.40	-0.3
ARAMIT CEMENT	2,000	-1.12%

ARGONDENIM	26.90	0
ARGON DENIMS LIMITED	3,500	0.00%

ATCSLGF	10.80	0
ASIAN TIGER SANDHANI LIFE GROWTH FUND	3,000	0.00%

BANKASIA	19.50	0.2
BANK ASIA	6,345	1.04%

BARKAPOWER	32.50	0
BARAKA POWER LIMITED	3,019	0.00%

BATASHOE	1,160.00	-20
BATA SHOE	144	-1.69%

BAYLEASING	25.10	-0.4
BAY LEASING	200	-1.57%

BBS	32.10	-0.1
BANGLADESH BUILDING SYSTEMS LIMITED	6,616	-0.31%

BBSCABLES	80.40	-0.1
BBS CABLES LTD.	23,420	-0.12%

BDCOM	29.00	-0.2
BDCOM ONLINE	41,750	-0.68%

BDFINANCE	19.30	0.3
BD FINANCE	14,900	1.58%

BDLAMPS	179.10	-1
BD. LAMPS	799	-0.56%

BDTHAI	25.40	0.3
BD. THAI ALLUMINIUM	50,500	1.20%

BDWELDING	20.90	1.9
BD WELDING	3,598	10.00%

BEACHHATCH	14.90	0.3
BEACH HATCHERY	150	2.05%

BEACONPHAR	20.20	-1
BEACON PHARMA	34,095	-4.72%

BENGALWTL	32.80	-0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED	1,200	-1.50%

BEXIMCO	32.00	0.8
BEXIMCO LIMITED	1,763,347	2.56%

BGIC	20.10	0.6
BANGLADESH GENERAL INS.	15	3.08%

BIFC	9.50	0
BD INDUSTRIAL FINANCE	1,107	0.00%

BNICL	16.50	0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED	3,555	0.00%

BRACBANK	88.00	1.9
BRAC BANK	651,436	2.21%

BSC	43.80	0.4
B.S.C.	18,374	0.92%

BSCCL	97.00	1.5
BANGLADESH SUBMARINE CABLE CO. LTD.	1,701	1.57%

BSRMLTD	95.60	-0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED	106,124	-0.52%

BSRMSTEEL	75.00	-0.4
BSRM STEELS	35,847	-0.53%

BXPHARMA	108.20	1.9
BEXIMCO PHARMA	33,777	1.79%

BXSYNTH	11.10	0.8
BEXIMCO SYNTHETICS	7,201	7.77%

CAPMIBBLMF	10.10	-0.5
CAPM IBBL ISLAMIC MUTUAL FUND	4,020	-4.72%

CENTRALPHL	16.30	-0.1
CENTRAL PHARMACEUTICALS LIMITED	16,837	-0.61%

CITYBANK	38.30	-0.6
CITY BANK	53,450	-1.54%

CITYGENINS	15.00	-1
CITY GENERAL INSURANCE	114	-6.25%

CNATEX	7.70	-0.2
C & A TEXTILES LIMITED	7,300	-2.53%

CONFIDCEM	162.80	8.3
CONFIDENCE CEMENT	51	5.37%

CVOPRL	219.10	2
CVO PETROCHEMICAL	6,625	0.92%

DACCADYE	8.80	0.1
DACCA DYEING	7,687	1.15%

DBH	136.00	3.2
DELTA BRAC HOUSING	7,200	2.41%

DBH1STMF	9.70	-0.2
DBH FIRST MF	2,000	-2.02%

DELTALIFE	118.80	0.1
DELTA LIFE INSURAN	2,400	0.08%

DELTASPINN	9.00	0
DELTA SPINNERS	50,363	0.00%

DESCO	42.80	-0.9
DHAKA ELECTRIC SUPPLY	1,000	-2.06%

DESHBANDHU	18.30	-0.2
DESHBANDHU POLYMER	37,233	-1.08%

DHAKABANK	16.30	-0.2
DHAKA BANK	23,910	-1.21%

DHAKAINS	21.00	0
DHAKA INSURANCE	500	0.00%

DOREENPWR	109.50	-0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED	12,600	-0.45%

DSSL	20.70	-0.6
DRAGON SWEATER AND SPINNING LIMITED	131,286	-2.82%

EBL	40.50	0
EASTERN BANK	1,045	0.00%

ECABLES	203.50	-3.9
EASTERN CABLES	3,620	-1.88%

EHL	48.00	-0.2
EASTERN HOUSING	1,099	-0.41%

EMERALDOIL	14.70	-1
EMERALD OIL INDUSTRIES LIMITED	930	-6.37%

ETL	14.80	-0.2
EVINCE TEXTILES LIMITED	32,287	-1.33%

EXIMBANK	14.60	0.3
EXPORT IMPORT BANK	150,553	2.10%

FAMILYTEX	6.90	0
FAMILYTEX(BD) LIMITED	163,846	0.00%

FARCHEM	17.20	-0.3
FAR CHEMICAL INDUSTRIES LIMITED	26,516	-1.71%

FAREASTFIN	8.20	0.2
FAREAST FINANCE & INVESTMENT LIMITED	10,480	2.50%

FBFIF	5.70	0
FIRST BD FIXED INCOME FUND	10,500	0.00%

FEDERALINS	10.30	-0.4
FEDERAL INSURANCE	19,363	-3.74%

FEKDIL	16.80	-0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED	1,254	-2.89%

FINEFOODS	34.10	-0.1
FINE FOODS	24,572	-0.29%

FIRSTSBANK	13.00	0.3
FIRST SECURITY ISLAMI BANK	90,948	2.36%

FORTUNE	31.20	-0.4
FORTUNE SHOES LIMITED	42,657	-1.27%

FUWANGCER	16.20	0
FU-WANG CERAMIC	35,963	0.00%

FUWANGFOOD	18.80	-0.1
FU-WANG FOODS	99,135	-0.53%

GBBPOWER	16.70	-0.1
GBB POWER LIMITED	7,104	-0.60%

GENNEXT	9.00	-0.1
GENERATION NEXT FASHIONS LIMITED	423,673	-1.10%

GHAIL	40.00	0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	161	0.25%

GP	496.00	1.5
GRAMEENPHONE	253,382	0.30%

GPHISPAT	36.00	-0.8
GPH ISPAT LIMITED	11,750	-2.17%

GRAMEENS2	17.10	-0.1
GRAMEEN MF TWO	1,761	-0.58%

GREENDELMF	9.40	-0.1
GREEN DELTA MF	5,000	-1.05%

GSPFINANCE	18.60	0.2
GSP FINANCE (BD) LTD	1,768	1.09%

HEIDELBCEM	399.00	6
HEIDELBERG CEMENT	500	1.53%

HFL	25.00	-0.1
HAMID FABRICS LIMITED	2,308	-0.40%

HRTEX	32.40	-0.2
H.R. TEXTILES	2,300	-0.61%

IBBLPBOND	980.00	1
IBBL MUDARABA BOND	5	0.10%

IBNSINA	258.00	10.3
IBN SINA PHARMA	12,575	4.16%

ICB	141.10	-1
I.C.B.	923	-0.70%

ICBAMCL2ND	8.00	0
ICB AMCL SECOND MF	1,000	0.00%

ICBEPMF1S1	6.90	0
ICB EMPLOYEES PROV MF-1	54	0.00%

IFADAUTOS	118.90	-1.8
IFAD AUTOS LIMITED	3,941	-1.49%

IFIC	15.50	0.2
IFIC BANK	105,250	1.31%

IFILISLMF1	7.50	0
IFIL ISLAMIC MF-1	700	0.00%

ILFSL	18.20	0.4
INTERNATIONAL LEASING	19,000	2.25%

INTECH	18.00	-0.2
INTECH ONLINE	40,482	-1.10%

IPDC	35.00	0.2
INDUSTRIAL PROMOTION	650	0.57%

ISLAMIBANK	27.30	-0.6
ISLAMI BANK	64,401	-2.15%

ISLAMICFIN	18.00	0.3
ISLAMIC FINANCE	1,100	1.69%

ITC	30.00	-0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED	3,400	-2.60%

JAMUNABANK	21.30	0.9
JAMUNA BANK	3,600	4.41%

JAMUNAOIL	182.00	0
JAMUNA OIL	1,300	0.00%

JMISMDL	178.60	-1.4
JMI SYRINGES & MEDICAL DEVICES LTD.	425	-0.78%

KBPPWBIL	16.50	-0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED	40,200	-0.60%

KDSALTD	60.40	0.9
KDS ACCESSORIES LIMITED	91,154	1.51%

KEYACOSMET	10.10	0
KEYA COSMETICS	599,394	0.00%

KPCL	55.70	-0.1
KHULNA POWER	8,476	-0.18%

KPPL	11.80	0.4
KHULNA PRINTING & PACKAGING LIMITED	3,160	3.51%

LANKABAFIN	30.00	-0.4
LANKA BANGLA FINANCE	136,706	-1.32%

LEGACYFOOT	54.00	-0.9
LEGACY FOOTWEAR	21,250	-1.64%

LHBL	64.40	-0.3
	39,112	-0.46%

LIBRAINFU	620.00	-45.5
LIBRA INFUSIONS	150	-6.84%

LINDEBD	1,235.00	7.3
LINDE BANGLADESH LTD	57	0.59%

MAKSONSPIN	9.90	0.1
MAKSONS SPINNING	56,375	1.02%

MALEKSPIN	18.80	0.1
MALEK SPINNING	3,270	0.53%

MATINSPINN	38.00	0.8
MATIN SPINNING MILLS LIMITED	200	2.15%

MEGHNACEM	92.70	-3.3
MEGHNA CEMENT	330	-3.44%

MERCANBANK	19.60	-0.2
MERCANTILE BANK	24,074	-1.01%

MERCINS	24.20	-0.2
MERCANTILE INSURANCE	5,100	-0.82%

METROSPIN	11.50	-0.2
METRO SPINNING	55,423	-1.71%

MHSML	15.40	-0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED	18,000	-2.53%

MICEMENT	80.10	-0.2
M.I. CEMENT	477	-0.25%

MIDASFIN	36.00	1.9
MIDAS FINANCING	4,700	5.57%

MIRACLEIND	40.60	-0.4
MIRACLE INDUSTRIES	18,790	-0.98%

MJLBD	103.50	-0.1
MJL BANGLADESH LIMITED	2,433	-0.10%

MONNOCERA	140.30	2.6
MONNO CERAMIC	6,955	1.89%

MPETROLEUM	180.30	-0.7
MEGHNA PETROLEUM	362	-0.39%

MTB	31.20	0.7
MUTUAL TRUST BANK LIMITED	33,300	2.30%

NAHEEACP	47.60	-0.9
NAHEE ALUMINUM COMPOSITE PANEL LTD.	10,377	-1.86%

NAVANACNG	57.80	-2.7
NAVANA CNG	14	-4.46%

NBL	11.70	0
NATIONAL BANK	265,808	0.00%

NCCBANK	16.50	0.4
NATIONAL CREDIT & COM. BNK	75,636	2.48%

NFML	15.30	-0.2
NATIONAL FEED MILL LIMITED	25,513	-1.29%

NPOLYMAR	77.50	-1
NATIONAL POLYMER	630	-1.27%

NTC	660.00	10
NATIONAL TEA	345	1.54%

NURANI	15.50	-0.2
NURANI DYEING & SWEATER LIMITED	35,499	-1.27%

OAL	16.20	0
OLYMPIC ACCESSORIES LIMITED	33,696	0.00%

OIMEX	42.20	-0.5
OIMEX ELECTRODE LIMITED	10,089	-1.17%

ONEBANKLTD	21.40	0.4
ONE BANK	25,921	1.90%

ORIONINFU	52.70	-0.2
ORION INFUSION	2,479	-0.38%

ORIONPHARM	44.90	0
ORION PHARMA LIMITED	1,000	0.00%

PADMALIFE	43.70	-1.2
PADMA ISLAMI LIFE INSURANCE	6,950	-2.67%

PADMAOIL	228.10	-3.1
PADMA OIL	1,881	-1.34%

PARAMOUNT	15.70	0
PARAMOUNT INSURANCE	2,000	0.00%

PDL	15.70	-0.2
PACIFIC DENIMS LIMITED	12,495	-1.26%

PENINSULA	24.80	0.7
THE PENINSULA CHITTAGONG LIMITED	124,043	2.90%

PHOENIXFIN	32.90	-1.6
PHOENIX FINANCE	60	-4.64%

PHPMF1	6.30	-0.1
PHP FIRST MF	1,278	-1.56%

PLFSL	10.90	-0.1
PEOPLE'S LEASING	11,000	-0.91%

POPULAR1MF	6.30	0.1
POPULAR LIFE FIRST MF	18,705	1.61%

POPULARLIF	117.50	-12.6
POPULAR LIFE INSURANCE	200	-9.68%

POWERGRID	49.00	-0.2
POWER GRID	4,230	-0.41%

PRAGATIINS	25.10	0.9
PRAGATI INSURANCE	10	3.72%

PREMIERBAN	14.00	-0.3
PREMIER BANK	39,593	-2.10%

PREMIERLEA	15.00	0
PREMIER LEASING	200	0.00%

PRIME1ICBA	6.80	-0.1
PRIME BANK 1ST ICB AMCL MF	1,700	-1.45%

PRIMEBANK	21.00	0.2
PRIME BANK	4,027	0.96%

PRIMETEX	23.50	-0.3
PRIME TEXTILE	3,000	-1.26%

PROVATIINS	17.10	0.7
PROVATI INSURANCE	912	4.27%

PTL	43.10	-0.8
PARAMOUNT TEXTILE LIMITED	2,020	-1.82%

QUASEMIND	68.00	-0.2
	950	-0.29%

QUEENSOUTH	33.00	0.8
QUEEN SOUTH TEXTILE MILLS LIMITED	38,479	2.48%

RAHIMAFOOD	152.00	2.1
RAHIMA FOOD CORP.	2,805	1.40%

RAKCERAMIC	46.50	0.2
R.A.K. CERAMICS	1,782	0.43%

RANFOUNDRY	138.00	-4.5
RANGPUR FOUNDRY	1,488	-3.16%

RDFOOD	15.80	-0.3
RAGPUR DAIRY & FOOD PRO	6,075	-1.86%

REGENTTEX	17.10	-0.1
REGENT TEXTILE MILLS LIMITED	6,260	-0.58%

RNSPIN	13.50	0
R. N. SPINNING	14,218	0.00%

RSRMSTEEL	53.40	-0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED	6,000	-0.19%

RUPALIBANK	49.00	-1.3
RUPALI BANK	2,060	-2.58%

RUPALIINS	19.50	1.3
RUPALI INSURANCE	1,000	7.14%

RUPALILIFE	55.70	0.1
RUPALI LIFE INSURANCE	9,040	0.18%

SAFKOSPINN	16.10	-0.1
SAFKO SPINING	14,700	-0.62%

SAIFPOWER	26.80	-0.2
SAIF POWERTEC LTD.	62,090	-0.74%

SAIHAMCOT	15.30	-0.5
SAIHAM COTTON MILLS LTD.	5,615	-3.16%

SAIHAMTEX	20.00	-0.3
SIAHAM TEXTILE	300	-1.48%

SALAMCRST	30.70	0.2
S ALAM STEELS	4,050	0.66%

SALVOCHEM	26.00	1
SALVO CHEMICAL	73,271	4.00%

SAMATALETH	57.00	-5.9
SAMATA LEATHER	50	-9.38%

SAMORITA	72.10	-5
SAMORITA HOSPITAL	3,275	-6.49%

SANDHANINS	29.00	-1.5
SANDHANI LIFE INS.	500	-4.92%

SAPORTL	29.90	-0.1
SUMMIT ALLIANCE PORT	9,841	-0.33%

SEMLLECMF	7.20	-0.4
SEML LECTURE EQUITY MANAGEMENT FUND	1,650	-5.26%

SHAHJABANK	27.50	0
SHAHJALAL ISLAMI BANK	3,338	0.00%

SHASHADNIM	51.90	-5.1
SHASHA DENIMS LIMITED	100	-8.95%

SHEPHERD	25.20	-0.4
SHEPHERD INDUSTRIES LIMITED	29,150	-1.56%

SHURWID	18.70	-0.5
SHURWID INDUSTRIES LTD.	7,275	-2.60%

SIBL	19.20	0.1
SOCIAL ISLAMI BANK	5,958	0.52%

SINGERBD	176.70	0.6
SINGER BD	6,735	0.34%

SINOBANGLA	44.00	-0.4
SINOBANGLA INDUSTRIES	12,731	-0.90%

SOUTHEASTB	18.50	0.4
SOUTHEAST BANK	1,541	2.21%

SPCERAMICS	19.80	1.2
SHINEPUKUR CERAMICS	5,272	6.45%

SPCL	95.60	-0.4
SHAHJIBAZAR POWER CO. LTD.	1,790	-0.42%

SQURPHARMA	314.60	1.5
SQUARE PHARMA	18,404	0.48%

STANCERAM	118.00	0.9
STANDARD CERAMIC	570	0.77%

STANDBANKL	13.20	0.1
STANDARD BANK	12,898	0.76%

SUMITPOWER	37.80	0.8
SUMMIT POWER	74,272	2.16%

SUNLIFEINS	24.00	0
SUNLIFE INSURANCE COMPANY LIMITED	500	0.00%

TAKAFULINS	26.00	0.5
TAKAFUL ISLAMI INS.	3,550	1.96%

TITASGAS	40.70	0.3
TITAS GAS	3,370	0.74%

TOSRIFA	21.70	0
TOSRIFA INDUSTRIES LIMITED	7,600	0.00%

TRUSTB1MF	6.60	0
TRUST BANK FIRST MF	28,701	0.00%

TRUSTBANK	39.30	-0.7
TRUST BANK	7,032	-1.75%

TUNGHAI	9.00	0.1
TUNG HAI KNITTING AND DYEING LIMITED	6,465	1.12%

UCB	17.60	-0.4
U.C.B.L.	86,203	-2.22%

UNIONCAP	14.90	-0.2
UNION CAPITAL	20,650	-1.32%

UNIQUEHRL	57.10	-0.1
UNIQUE HOTEL & RESORTS LTD.	8,750	-0.17%

UNITEDAIR	4.70	0.1
UNITED AIRWAYS	118,046	2.17%

UPGDCL	176.10	-3.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED	11,215	-2.11%

USMANIAGL	154.80	-3.6
USMANIA GLASS	92,206	-2.27%

UTTARABANK	27.30	-0.2
UTTARA BANK	67,660	-0.73%

WMSHIPYARD	23.90	-0.1
WESTERN MARINE SHIPYARD LIMITED	63,460	-0.42%

YPL	18.90	0.4
YEAKIN POLYMER LIMITED	5,273	2.16%

ZAHEENSPIN	12.80	0.1
ZAHEEN SPINNING LIMITED	32,287	0.79%

ZAHINTEX	14.30	-0.2
ZAHINTEX INDUSTRIES LIMITED	6,000	-1.38%

The Market Today

Listed Company Info

Company name:

Find a CSE TREC Holder

TREC Holder name:

Market Information

IPO

Listed Company Login

CSE TREC Holder Login

Investor’s Complain

Training

Current Share Price of Market Category : B

SL	Scrip Code	LTP	High	Low	YCP	Close Price	Change	Trade	Volume
1	AZIZPIPES	136.0	136.0	136.0	136.0	136.0	--	0	0
2	BDAUTOCA	0.0	37.6	37.6	37.6	37.6	--	0	0
3	BDTHAI	25.4	25.7	24.5	25.1	25.3	0.3	56	50,500
4	BEACONPHAR	20.2	20.9	20.2	21.2	20.3	-1	39	34,095
5	CVOPRL	219.1	224.0	219.0	217.1	219.4	2	89	6,625
6	FAMILYTEX	6.9	7.0	6.9	6.9	6.9	0	47	163,846
7	FASFIN	13.4	13.5	13.5	13.5	13.5	--	0	0
8	FEDERALINS	10.3	10.8	10.3	10.7	10.4	-0.4	18	19,363
9	FINEFOODS	34.1	34.9	33.7	34.2	34.0	-0.1	59	24,572
10	ILFSL	18.2	18.4	18.1	17.8	18.2	0.4	8	19,000
11	MAKSONSPIN	9.9	9.9	9.6	9.8	9.8	0.1	30	56,375
12	METROSPIN	11.5	11.7	11.4	11.7	11.5	-0.2	25	55,423
13	MHSML	15.4	15.5	15.3	15.8	15.4	-0.4	20	18,000
14	MIRACLEIND	40.6	41.5	40.1	41.0	40.8	-0.4	36	18,790
15	PENINSULA	24.8	25.0	24.2	24.1	24.8	0.7	137	124,043
16	SAFKOSPINN	16.1	16.3	16.1	16.2	16.2	-0.099999999999998	10	14,700
17	SALVOCHEM	26.0	26.2	25.5	25.0	25.8	1	83	73,271
18	YPL	18.9	18.9	18.5	18.5	18.6	0.4	8	5,273

Trading

Listing

TREC Affairs

Useful Link

© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved

Sitemap | Contact | Photo Gallery | Download | FAQ |

Design & Developed by: