SL | Scrip Code | LTP | High | Low | YCP | Close Price | Change | Trade | Volume |
1 | AZIZPIPES | 136.0 | 136.0 | 136.0 | 136.0 | 136.0 | -- | 0 | 0 |
2 | BDAUTOCA | 0.0 | 37.6 | 37.6 | 37.6 | 37.6 | -- | 0 | 0 |
3 | BDTHAI | 25.4 | 25.7 | 24.5 | 25.1 | 25.3 | 0.3 | 56 | 50,500 |
4 | BEACONPHAR | 20.2 | 20.9 | 20.2 | 21.2 | 20.3 | -1 | 39 | 34,095 |
5 | CVOPRL | 219.1 | 224.0 | 219.0 | 217.1 | 219.4 | 2 | 89 | 6,625 |
6 | FAMILYTEX | 6.9 | 7.0 | 6.9 | 6.9 | 6.9 | 0 | 47 | 163,846 |
7 | FASFIN | 13.4 | 13.5 | 13.5 | 13.5 | 13.5 | -- | 0 | 0 |
8 | FEDERALINS | 10.3 | 10.8 | 10.3 | 10.7 | 10.4 | -0.4 | 18 | 19,363 |
9 | FINEFOODS | 34.1 | 34.9 | 33.7 | 34.2 | 34.0 | -0.1 | 59 | 24,572 |
10 | ILFSL | 18.2 | 18.4 | 18.1 | 17.8 | 18.2 | 0.4 | 8 | 19,000 |
11 | MAKSONSPIN | 9.9 | 9.9 | 9.6 | 9.8 | 9.8 | 0.1 | 30 | 56,375 |
12 | METROSPIN | 11.5 | 11.7 | 11.4 | 11.7 | 11.5 | -0.2 | 25 | 55,423 |
13 | MHSML | 15.4 | 15.5 | 15.3 | 15.8 | 15.4 | -0.4 | 20 | 18,000 |
14 | MIRACLEIND | 40.6 | 41.5 | 40.1 | 41.0 | 40.8 | -0.4 | 36 | 18,790 |
15 | PENINSULA | 24.8 | 25.0 | 24.2 | 24.1 | 24.8 | 0.7 | 137 | 124,043 |
16 | SAFKOSPINN | 16.1 | 16.3 | 16.1 | 16.2 | 16.2 | -0.099999999999998 | 10 | 14,700 |
17 | SALVOCHEM | 26.0 | 26.2 | 25.5 | 25.0 | 25.8 | 1 | 83 | 73,271 |
18 | YPL | 18.9 | 18.9 | 18.5 | 18.5 | 18.6 | 0.4 | 8 | 5,273 |