Market Status: Open    Sun 19 Nov 17, 10:51 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 5 0.00%
AAMRANET 105.00 0.7
AAMRA NETWORKS LIMITED 3,000 0.67%
ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 39.00 -8.6
ACTIVE FINE CHEMICALS 8,500 -18.07%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
APOLOISPAT 17.80 0.3
APPOLLO ISPAT COMPLEX LTD 7,505 1.71%
ARAMIT 349.00 5.7
ARAMIT 1 1.66%
ARAMITCEM 27.90 1.7
ARAMIT CEMENT 52 6.49%
BBS 38.70 -3.4
BANGLADESH BUILDING SYSTEMS LIMITED 8,160 -8.08%
BBSCABLES 130.60 -13
BBS CABLES LTD. 34,935 -9.05%
BDTHAI 27.40 -0.3
BD. THAI ALLUMINIUM 53,600 -1.08%
BDWELDING 22.50 2.4
BD WELDING 32,485 11.94%
BEXIMCO 27.10 0
BEXIMCO LIMITED 2,423 0.00%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
BSRMSTEEL 79.00 -1
BSRM STEELS 300 -1.25%
BXPHARMA 106.00 -0.3
BEXIMCO PHARMA 1,100 -0.28%
CITYBANK 55.70 0.2
CITY BANK 9,265 0.36%
CNATEX 8.90 0.4
C & A TEXTILES LIMITED 1 4.71%
CONFIDCEM 172.00 5.2
CONFIDENCE CEMENT 5,911 3.12%
DESHBANDHU 20.20 0.4
DESHBANDHU POLYMER 10,000 2.02%
DHAKABANK 24.30 0.2
DHAKA BANK 130 0.83%
DOREENPWR 121.00 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 500 1.00%
ECABLES 184.00 16
EASTERN CABLES 2,850 9.52%
EXIMBANK 18.20 0.3
EXPORT IMPORT BANK 600 1.68%
FAMILYTEX 8.30 0.2
FAMILYTEX(BD) LIMITED 194,261 2.47%
FARCHEM 19.40 -1
FAR CHEMICAL INDUSTRIES LIMITED 10,593 -4.90%
FASFIN 22.60 0.3
FAS FINANCE & INVESTMENT 1,100 1.35%
FBFIF 6.30 0.2
FIRST BD FIXED INCOME FUND 50 3.28%
FORTUNE 40.10 -3.1
FORTUNE SHOES LIMITED 5,400 -7.18%
FUWANGCER 17.30 -1.1
FU-WANG CERAMIC 2,000 -5.98%
GENNEXT 10.70 0.1
GENERATION NEXT FASHIONS LIMITED 17,100 0.94%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.40 0.2
IFIC BANK 14,450 1.04%
INTECH 18.00 -1.1
INTECH ONLINE 13,025 -5.76%
ISLAMIBANK 34.50 0.6
ISLAMI BANK 1,050 1.77%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 2,938 0.88%
KEYACOSMET 14.90 0
KEYA COSMETICS 7,350 0.00%
KPCL 68.40 0.6
KHULNA POWER 6,538 0.88%
LANKABAFIN 65.50 1.2
LANKA BANGLA FINANCE 12,625 1.87%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
MITHUNKNIT 27.40 -0.3
MITHUN KNITTING 6,810 -1.08%
MTB 33.50 0.3
MUTUAL TRUST BANK LIMITED 7,000 0.90%
NURANI 19.00 -0.3
NURANI DYEING & SWEATER LIMITED 5,820 -1.55%
OIMEX 84.10 0.5
OIMEX ELECTRODE LIMITED 4,460 0.60%
PADMALIFE 42.00 1.5
PADMA ISLAMI LIFE INSURANCE 2,020 3.70%
POWERGRID 56.40 1.8
POWER GRID 7,900 3.30%
RAHIMAFOOD 175.00 1.5
RAHIMA FOOD CORP. 17 0.86%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RSRMSTEEL 62.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,200 -0.48%
SAIFPOWER 36.30 -8.8
SAIF POWERTEC LTD. 77,903 -19.51%
SAIHAMCOT 18.30 0
SAIHAM COTTON MILLS LTD. 3,000 0.00%
SHAHJABANK 31.50 0.2
SHAHJALAL ISLAMI BANK 1,000 0.64%
SHURWID 14.50 0.2
SHURWID INDUSTRIES LTD. 10,000 1.40%
SINOBANGLA 48.00 -0.5
SINOBANGLA INDUSTRIES 600 -1.03%
SOUTHEASTB 23.50 0.1
SOUTHEAST BANK 1,000 0.43%
SQURPHARMA 299.00 2.8
SQUARE PHARMA 7,625 0.95%
TITASGAS 45.00 -1.4
TITAS GAS 3,800 -3.02%
UCB 25.10 0
U.C.B.L. 100 0.00%
UNIQUEHRL 54.10 -1.4
UNIQUE HOTEL & RESORTS LTD. 100 -2.52%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 47,163 -6.56%
UPGDCL 178.00 0.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 470 0.17%
UTTARABANK 39.60 0.2
UTTARA BANK 50,323 0.51%

Current Share Price of Market Category : N

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 AAMRANET 105.0 105.1 105.0 104.3 0.0 0.7 2 3,000
2 BBSCABLES 130.6 132.0 129.4 143.6 0.0 -13 70 34,935
3 FORTUNE 40.1 40.0 40.0 43.2 0.0 -3.1 7 5,400
4 NURANI 19.0 19.0 18.2 19.3 0.0 -0.3 7 5,820
5 OIMEX 84.1 86.9 84.1 83.6 0.0 0.5 12 4,460
6 PDL 21.6 21.6 21.6 21.6 0.0 -- 0 0
7 SHEPHERD 31.3 31.1 31.1 31.1 0.0 -- 0 0