Market Status: Open    Sun 19 Nov 17, 10:41 AM (BST)

ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 38.70 -8.9
ACTIVE FINE CHEMICALS 1,500 -18.70%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
APOLOISPAT 17.80 0.3
APPOLLO ISPAT COMPLEX LTD 1,605 1.71%
ARAMIT 349.00 5.7
ARAMIT 1 1.66%
ARAMITCEM 27.90 1.7
ARAMIT CEMENT 52 6.49%
BBS 38.10 -4
BANGLADESH BUILDING SYSTEMS LIMITED 4,500 -9.50%
BBSCABLES 130.30 -13.3
BBS CABLES LTD. 21,325 -9.26%
BDTHAI 27.60 -0.1
BD. THAI ALLUMINIUM 23,700 -0.36%
BDWELDING 22.00 1.9
BD WELDING 14,830 9.45%
BEXIMCO 27.10 0
BEXIMCO LIMITED 600 0.00%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
CITYBANK 55.70 0.2
CITY BANK 3,525 0.36%
CONFIDCEM 169.00 2.2
CONFIDENCE CEMENT 1,015 1.32%
ECABLES 183.90 15.9
EASTERN CABLES 900 9.46%
FAMILYTEX 8.30 0.2
FAMILYTEX(BD) LIMITED 150,616 2.47%
FARCHEM 19.50 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 3,493 -4.41%
FORTUNE 40.00 -3.2
FORTUNE SHOES LIMITED 800 -7.41%
FUWANGCER 17.20 -1.2
FU-WANG CERAMIC 1,000 -6.52%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 6,100 0.00%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.20 0
IFIC BANK 2,000 0.00%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 1,700 0.88%
KEYACOSMET 14.90 0
KEYA COSMETICS 7,000 0.00%
KPCL 67.90 0.1
KHULNA POWER 2,027 0.15%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
NURANI 19.00 -0.3
NURANI DYEING & SWEATER LIMITED 5,820 -1.55%
OIMEX 85.50 1.9
OIMEX ELECTRODE LIMITED 1,200 2.27%
PADMALIFE 42.00 1.5
PADMA ISLAMI LIFE INSURANCE 2,020 3.70%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RSRMSTEEL 62.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,200 -0.48%
SAIFPOWER 36.40 -8.7
SAIF POWERTEC LTD. 36,750 -19.29%
SHAHJABANK 31.50 0.2
SHAHJALAL ISLAMI BANK 1,000 0.64%
SQURPHARMA 299.70 3.5
SQUARE PHARMA 2,513 1.18%
TITASGAS 45.00 -1.4
TITAS GAS 1,000 -3.02%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 37,603 -6.56%
UPGDCL 180.00 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10 1.29%
UTTARABANK 38.50 -0.9
UTTARA BANK 40,223 -2.28%

Current Share Price of : BANK

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 ABBANK 23.8 23.7 23.7 23.7 0.0 -- 0 0
2 ALARABANK 24.8 25.1 25.1 25.1 0.0 -- 0 0
3 BANKASIA 23.1 22.9 22.9 22.9 0.0 -- 0 0
4 BRACBANK 108.3 108.3 108.3 108.3 0.0 -- 0 0
5 DHAKABANK 24.2 24.1 24.1 24.1 0.0 -- 0 0
6 DUTCHBANGL 154.0 154.0 154.0 154.0 0.0 -- 0 0
7 EBL 57.0 56.8 56.8 56.8 0.0 -- 0 0
8 EXIMBANK 17.9 17.9 17.9 17.9 0.0 -- 0 0
9 FIRSTSBANK 16.1 16.2 16.2 16.2 0.0 -- 0 0
10 IFIC 19.2 19.3 19.2 19.2 0.0 0 1 2,000
11 ISLAMIBANK 33.9 33.9 33.9 33.9 0.0 -- 0 0
12 JAMUNABANK 23.5 23.5 23.5 23.5 0.0 -- 0 0
13 MERCANBANK 27.7 27.6 27.6 27.6 0.0 -- 0 0
14 MTB 33.4 33.2 33.2 33.2 0.0 -- 0 0
15 NBL 13.7 13.7 13.7 13.7 0.0 -- 0 0
16 NCCBANK 17.9 17.8 17.8 17.8 0.0 -- 0 0
17 ONEBANKLTD 25.4 25.4 25.4 25.4 0.0 -- 0 0
18 PRIMEBANK 27.9 27.9 27.9 27.9 0.0 -- 0 0
19 PUBALIBANK 28.6 28.6 28.6 28.6 0.0 -- 0 0
20 RUPALIBANK 63.3 63.5 63.5 63.5 0.0 -- 0 0
21 SHAHJABANK 31.5 31.5 31.5 31.3 0.0 0.2 3 1,000
22 SIBL 25.4 25.5 25.5 25.5 0.0 -- 0 0
23 SOUTHEASTB 23.4 23.4 23.4 23.4 0.0 -- 0 0
24 STANDBANKL 14.9 14.8 14.8 14.8 0.0 -- 0 0
25 CITYBANK 55.7 56.0 55.7 55.5 0.0 0.2 5 3,525
26 PREMIERBAN 16.8 16.8 16.8 16.8 0.0 -- 0 0
27 TRUSTBANK 44.6 44.5 44.5 44.5 0.0 -- 0 0
28 UCB 25.1 25.1 25.1 25.1 0.0 -- 0 0
29 UTTARABANK 38.5 39.0 38.5 39.4 0.0 -0.9 7 40,223