Market Status: Open    Sun 19 Nov 17, 10:44 AM (BST)

ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 38.70 -8.9
ACTIVE FINE CHEMICALS 1,500 -18.70%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
APOLOISPAT 17.80 0.3
APPOLLO ISPAT COMPLEX LTD 1,605 1.71%
ARAMIT 349.00 5.7
ARAMIT 1 1.66%
ARAMITCEM 27.90 1.7
ARAMIT CEMENT 52 6.49%
BBS 38.10 -4
BANGLADESH BUILDING SYSTEMS LIMITED 4,500 -9.50%
BBSCABLES 130.30 -13.3
BBS CABLES LTD. 21,325 -9.26%
BDTHAI 27.60 -0.1
BD. THAI ALLUMINIUM 23,700 -0.36%
BDWELDING 22.00 1.9
BD WELDING 14,830 9.45%
BEXIMCO 27.10 0
BEXIMCO LIMITED 600 0.00%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
CITYBANK 55.70 0.2
CITY BANK 3,525 0.36%
CONFIDCEM 169.00 2.2
CONFIDENCE CEMENT 1,015 1.32%
ECABLES 183.90 15.9
EASTERN CABLES 900 9.46%
FAMILYTEX 8.30 0.2
FAMILYTEX(BD) LIMITED 150,616 2.47%
FARCHEM 19.50 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 3,493 -4.41%
FORTUNE 40.00 -3.2
FORTUNE SHOES LIMITED 800 -7.41%
FUWANGCER 17.20 -1.2
FU-WANG CERAMIC 1,000 -6.52%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 6,100 0.00%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.20 0
IFIC BANK 2,000 0.00%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 1,700 0.88%
KEYACOSMET 14.90 0
KEYA COSMETICS 7,000 0.00%
KPCL 67.90 0.1
KHULNA POWER 2,027 0.15%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
NURANI 19.00 -0.3
NURANI DYEING & SWEATER LIMITED 5,820 -1.55%
OIMEX 85.50 1.9
OIMEX ELECTRODE LIMITED 1,200 2.27%
PADMALIFE 42.00 1.5
PADMA ISLAMI LIFE INSURANCE 2,020 3.70%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RSRMSTEEL 62.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,200 -0.48%
SAIFPOWER 36.40 -8.7
SAIF POWERTEC LTD. 36,750 -19.29%
SHAHJABANK 31.50 0.2
SHAHJALAL ISLAMI BANK 1,000 0.64%
SQURPHARMA 299.70 3.5
SQUARE PHARMA 2,513 1.18%
TITASGAS 45.00 -1.4
TITAS GAS 1,000 -3.02%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 37,603 -6.56%
UPGDCL 180.00 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10 1.29%
UTTARABANK 38.50 -0.9
UTTARA BANK 40,223 -2.28%

Current Share Price of : LIFE INSURANCE

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 DELTALIFE 105.6 105.6 105.6 105.6 0.0 -- 0 0
2 FAREASTLIF 67.0 67.0 67.0 67.0 0.0 -- 0 0
3 MEGHNALIFE 56.8 56.8 56.8 56.8 0.0 -- 0 0
4 NATLIFEINS 155.8 155.8 155.8 155.8 0.0 -- 0 0
5 PADMALIFE 42.0 42.0 42.0 40.5 0.0 1.5 2 2,020
6 POPULARLIF 65.4 65.4 65.4 65.4 0.0 -- 0 0
7 PRAGATILIF 100.0 100.0 100.0 100.0 0.0 -- 0 0
8 PRIMELIFE 49.0 49.0 49.0 49.0 0.0 -- 0 0
9 PROGRESLIF 55.0 55.0 55.0 50.0 0.0 -- 0 0
10 RUPALILIFE 36.5 36.5 36.5 36.5 0.0 -- 0 0
11 SANDHANINS 30.0 29.8 29.8 29.8 0.0 -- 0 0
12 SUNLIFEINS 23.0 23.0 23.0 23.0 0.0 -- 0 0