Market Status: Open    Thu 23 Nov 17, 1:14 PM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 7,247 1.56%
AAMRANET 96.30 0.3
AAMRA NETWORKS LIMITED 24,437 0.31%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 6,025 -0.31%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 14,010 -1.54%
ABBANK 25.30 0.5
AB BANK 385,723 2.02%
ACI 474.00 -4.6
ACI 348 -0.96%
ACIFORMULA 175.00 -0.7
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.30 0.1
THE ACME LABORATORIES LTD. 2,050 0.09%
ACTIVEFINE 39.00 -0.2
ACTIVE FINE CHEMICALS 40,480 -0.51%
AFCAGRO 47.90 0.3
AFC AGRO BIOTECH LIMITED 4,601 0.63%
AFTABAUTO 64.50 0.1
AFTAB AUTO. 302 0.16%
ALARABANK 24.00 0.1
AL-ARAFAH ISLAMI BANK 33,131 0.42%
ALLTEX 11.40 0.2
ALLTEX IND. 100 1.79%
AMANFEED 69.50 1.1
AMAN FEED LIMITED 5,995 1.61%
ANLIMAYARN 30.30 -0.8
ANLIMA YARN 4,945 -2.57%
ANWARGALV 86.00 1
ANWAR GALVANIZING 625 1.18%
ARAMITCEM 29.00 1.2
ARAMIT CEMENT 3,845 4.32%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 2,438 -0.92%
BANKASIA 24.50 0.5
BANK ASIA 101,000 2.08%
BARKAPOWER 36.40 0.1
BARAKA POWER LIMITED 19,284 0.28%
BAYLEASING 27.20 0.2
BAY LEASING 65,675 0.74%
BBS 40.20 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 66,786 1.26%
BBSCABLES 128.30 0.1
BBS CABLES LTD. 51,097 0.08%
BDCOM 28.30 0.2
BDCOM ONLINE 15,500 0.71%
BDFINANCE 22.10 0.4
BD FINANCE 172,572 1.84%
BDLAMPS 176.50 6.5
BD. LAMPS 120 3.82%
BDTHAI 30.00 1
BD. THAI ALLUMINIUM 546,259 3.45%
BDWELDING 22.50 1.9
BD WELDING 20,294 9.22%
BEACHHATCH 15.70 0.6
BEACH HATCHERY 8,020 3.97%
BEACONPHAR 21.20 0
BEACON PHARMA 26,903 0.00%
BENGALWTL 40.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 -1.48%
BEXIMCO 28.20 0.2
BEXIMCO LIMITED 238,606 0.71%
BNICL 20.10 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,332 1.52%
BRACBANK 105.50 0.3
BRAC BANK 30,959 0.29%
BSC 45.50 -0.5
B.S.C. 27,482 -1.09%
BSCCL 104.90 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 950 -0.47%
BSRMLTD 111.60 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,955 0.00%
BSRMSTEEL 79.10 -0.1
BSRM STEELS 264 -0.13%
BXPHARMA 106.50 0.1
BEXIMCO PHARMA 5,041,400 0.09%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 22,302 3.90%
CENTRALPHL 22.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 35,735 0.45%
CITYBANK 55.20 0.3
CITY BANK 49,718 0.55%
CNATEX 8.70 0
C & A TEXTILES LIMITED 76,587 0.00%
CVOPRL 196.50 2.3
CVO PETROCHEMICAL 216 1.18%
DACCADYE 8.40 -0.1
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6
DAFFODIL COMPUTERS 500 -1.24%
DBH 133.00 2.6
DELTA BRAC HOUSING 100 1.99%
DBH1STMF 9.30 0.2
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.20 0
DELTA SPINNERS 79,090 0.00%
DESCO 46.00 0.5
DHAKA ELECTRIC SUPPLY 2,959 1.10%
DESHBANDHU 18.30 -0.3
DESHBANDHU POLYMER 10,026 -1.61%
DHAKABANK 25.10 0.4
DHAKA BANK 813,444 1.62%
DOREENPWR 116.30 1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,953 1.39%
DSSL 18.10 0.2
DRAGON SWEATER AND SPINNING LIMITED 17,020 1.12%
DUTCHBANGL 145.00 -0.8
DUTCH-BANGLA BANK 1,980 -0.55%
EBL 55.00 0.4
EASTERN BANK 10,098 0.73%
EBL1STMF 9.70 0.2
EBL FIRST MF 6,811 2.11%
ECABLES 232.00 -6.7
EASTERN CABLES 9,750 -2.81%
EHL 52.20 2.4
EASTERN HOUSING 19,859 4.82%
EMERALDOIL 19.00 1.3
EMERALD OIL INDUSTRIES LIMITED 109,224 7.34%
ENVOYTEX 38.80 -0.2
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.10 -0.1
EVINCE TEXTILES LIMITED 10,360 -0.58%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 5 7.81%
EXIMBANK 17.30 0.1
EXPORT IMPORT BANK 78,776 0.58%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 101,382 0.00%
FARCHEM 20.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 55,625 -0.50%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,605 0.89%
FAREASTLIF 73.40 2.4
FAREAST ISLAMI LIFE INS. 1 3.38%
FASFIN 23.10 -0.3
FAS FINANCE & INVESTMENT 26,133 -1.28%
FBFIF 6.00 -0.1
FIRST BD FIXED INCOME FUND 40,060 -1.64%
FEDERALINS 13.00 0.5
FEDERAL INSURANCE 50,050 4.00%
FEKDIL 21.00 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,415 0.48%
FINEFOODS 31.90 2.3
FINE FOODS 54,912 7.77%
FIRSTFIN 12.90 1.1
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 16.00 0.4
FIRST SECURITY ISLAMI BANK 225,882 2.56%
FORTUNE 41.40 -0.1
FORTUNE SHOES LIMITED 25,452 -0.24%
FUWANGCER 18.30 0.2
FU-WANG CERAMIC 83,591 1.10%
FUWANGFOOD 23.30 0
FU-WANG FOODS 132,975 0.00%
GBBPOWER 21.30 0.1
GBB POWER LIMITED 39,645 0.47%
GENNEXT 10.90 0
GENERATION NEXT FASHIONS LIMITED 498,456 0.00%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,001 -0.98%
GOLDENSON 12.80 -0.2
GOLDEN SON 9,703 -1.54%
GP 481.00 -3.8
GRAMEENPHONE 999 -0.78%
GPHISPAT 40.00 0.5
GPH ISPAT LIMITED 21,140 1.27%
GQBALLPEN 90.50 1.3
GQ BALL PEN 125 1.46%
GRAMEENS2 15.00 0
GRAMEEN MF TWO 3 0.00%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 7,504 -1.09%
GSPFINANCE 32.50 -0.1
GSP FINANCE (BD) LTD 13,029 -0.31%
HFL 24.00 0
HAMID FABRICS LIMITED 8,462 0.00%
HWAWELLTEX 38.00 1.3
HWA WELL TEXTILES (BD) LIMITED 3,055 3.54%
IBBLPBOND 965.00 -15
IBBL MUDARABA BOND 20 -1.53%
ICB 179.40 1.6
I.C.B. 1,010 0.90%
ICB2NDNRB 10.50 0.1
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 3,100 0.00%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 3,000 0.00%
IDLC 90.20 -0.6
IDLC FINANCE 26,530 -0.66%
IFADAUTOS 133.50 -1.2
IFAD AUTOS LIMITED 2,125 -0.89%
IFIC 19.00 0.1
IFIC BANK 184,784 0.53%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 725 -1.56%
ILFSL 22.70 0
INTERNATIONAL LEASING 32,801 0.00%
IMAMBUTTON 35.40 3.2
IMAM BUTTON 7,291 9.94%
INTECH 18.70 -0.2
INTECH ONLINE 19,271 -1.06%
IPDC 51.00 -1
INDUSTRIAL PROMOTION 2,850 -1.92%
ISLAMIBANK 33.50 0.1
ISLAMI BANK 19,711 0.30%
ISLAMICFIN 21.60 0.1
ISLAMIC FINANCE 2,610 0.47%
ISLAMIINS 33.60 0.1
ISLAMI INSURANCE 1,000 0.30%
ITC 38.90 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.90 0.3
JAMUNA BANK 4,600 1.33%
JAMUNAOIL 200.80 -1.7
JAMUNA OIL 341 -0.84%
JANATAINS 14.10 -1.3
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9
JMI SYRINGES & MEDICAL DEVICES LTD. 300 4.69%
KBPPWBIL 18.40 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 45,634 -1.60%
KDSALTD 68.20 -0.8
KDS ACCESSORIES LIMITED 55 -1.16%
KEYACOSMET 15.60 -0.1
KEYA COSMETICS 378,826 -0.64%
LAFSURCEML 57.30 1.5
LAFARGE SURMA CEMENT 120,525 2.69%
LANKABAFIN 68.70 0.7
LANKA BANGLA FINANCE 256,788 1.03%
LEGACYFOOT 49.00 0
LEGACY FOOTWEAR 500 0.00%
LIBRAINFU 500.00 12
LIBRA INFUSIONS 650 2.46%
LRGLOBMF1 8.80 0
LR GLOBAL BANGLADESH MF ONE 3,000 0.00%
MAKSONSPIN 9.50 -0.1
MAKSONS SPINNING 16,515 -1.04%
MALEKSPIN 19.30 -0.2
MALEK SPINNING 12,200 -1.03%
MARICO 1,157.70 -21.1
MARICO BANGLADESH 9 -1.79%
MEGHNACEM 103.00 2.8
MEGHNA CEMENT 500 2.79%
MERCANBANK 26.80 0
MERCANTILE BANK 24,943 0.00%
MERCINS 23.10 0.5
MERCANTILE INSURANCE 33,825 2.21%
METROSPIN 9.50 0.1
METRO SPINNING 1,135 1.06%
MHSML 20.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,859 -2.44%
MICEMENT 85.00 -0.4
M.I. CEMENT 866 -0.47%
MIRACLEIND 47.80 3.8
MIRACLE INDUSTRIES 74,576 8.64%
MITHUNKNIT 29.40 -1.7
MITHUN KNITTING 29,658 -5.47%
MONNOCERA 106.50 1.5
MONNO CERAMIC 8,184 1.43%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 3,420 0.10%
MTB 34.90 1.3
MUTUAL TRUST BANK LIMITED 8,472 3.87%
NAVANACNG 73.50 2.5
NAVANA CNG 25 3.52%
NBL 13.50 0
NATIONAL BANK 293,293 0.00%
NCCBANK 17.50 0.1
NATIONAL CREDIT & COM. BNK 63,417 0.57%
NFML 19.30 -0.1
NATIONAL FEED MILL LIMITED 39,195 -0.52%
NPOLYMAR 88.10 -0.5
NATIONAL POLYMER 1,000 -0.56%
NURANI 19.50 -0.5
NURANI DYEING & SWEATER LIMITED 14,372 -2.50%
OAL 20.80 -0.1
OLYMPIC ACCESSORIES LIMITED 43,940 -0.48%
OIMEX 73.70 -1.6
OIMEX ELECTRODE LIMITED 40,975 -2.12%
ONEBANKLTD 24.80 0.2
ONE BANK 28,755 0.81%
ORIONINFU 55.90 0.9
ORION INFUSION 9,699 1.64%
ORIONPHARM 49.00 0.4
ORION PHARMA LIMITED 11,160 0.82%
PADMAOIL 242.90 2.8
PADMA OIL 9,400 1.17%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 20,707 0.50%
PENINSULA 24.30 -0.2
THE PENINSULA CHITTAGONG LIMITED 120,814 -0.82%
PEOPLESINS 21.60 1.5
PEOPLES INSURANCE 42 7.46%
PHOENIXFIN 35.50 -0.5
PHOENIX FINANCE 120 -1.39%
PHPMF1 6.50 -0.1
PHP FIRST MF 17,332 -1.52%
PLFSL 14.10 -0.1
PEOPLE'S LEASING 2,650 -0.70%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 710 0.00%
POWERGRID 54.00 1.7
POWER GRID 7,200 3.25%
PRAGATILIF 100.00 0
PRAGATI LIFE INSURANCE 200 0.00%
PREMIERBAN 16.30 0.4
PREMIER BANK 183,898 2.52%
PREMIERCEM 90.00 2.5
PREMIER CEMENT MILLS LIMITED 800 2.86%
PREMIERLEA 18.30 0
PREMIER LEASING 6,338 0.00%
PRIMEBANK 27.30 0.1
PRIME BANK 27,600 0.37%
PRIMEFIN 11.50 0
PRIME FINANCE 700 0.00%
PRIMELIFE 48.10 1.3
PRIME ISLAMI LIFE INS. 71 2.78%
PRIMETEX 25.00 -0.5
PRIME TEXTILE 4,600 -1.96%
PROVATIINS 19.70 0.1
PROVATI INSURANCE 4,355 0.51%
PTL 39.00 2
PARAMOUNT TEXTILE LIMITED 133,113 5.41%
PUBALIBANK 30.60 1.4
PUBALI BANK 147,170 4.79%
QSMDRYCELL 80.00 1.1
QUASEM DRYCELLS 3,209 1.39%
RAHIMAFOOD 175.00 0
RAHIMA FOOD CORP. 3,770 0.00%
RAKCERAMIC 58.00 0.4
R.A.K. CERAMICS 12,163 0.69%
RANFOUNDRY 127.00 0
RANGPUR FOUNDRY 850 0.00%
RDFOOD 19.60 0.5
RAGPUR DAIRY & FOOD PRO 86,296 2.62%
RNSPIN 17.40 -0.2
R. N. SPINNING 93,346 -1.14%
RSRMSTEEL 65.50 -1.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,445 -1.65%
RUPALIBANK 62.60 1.8
RUPALI BANK 1,600 2.96%
RUPALIINS 19.80 -0.3
RUPALI INSURANCE 250 -1.49%
RUPALILIFE 38.00 1
RUPALI LIFE INSURANCE 60 2.70%
SAFKOSPINN 16.70 0.1
SAFKO SPINING 69,803 0.60%
SAIFPOWER 35.50 0.2
SAIF POWERTEC LTD. 75,738 0.57%
SAIHAMCOT 18.30 -0.2
SAIHAM COTTON MILLS LTD. 2,550 -1.08%
SAIHAMTEX 19.90 -0.2
SIAHAM TEXTILE 2,980 -1.00%
SALAMCRST 34.50 0.3
S ALAM STEELS 16,105 0.88%
SALVOCHEM 22.70 -0.4
SALVO CHEMICAL 28,290 -1.73%
SAMATALETH 55.00 1
SAMATA LEATHER 90 1.85%
SANDHANINS 30.50 -0.1
SANDHANI LIFE INS. 1,000 -0.33%
SAPORTL 35.50 -0.3
SUMMIT ALLIANCE PORT 17,700 -0.84%
SEMLIBBLSF 9.20 -0.3
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 33.80 0.7
SHAHJALAL ISLAMI BANK 68,927 2.11%
SHEPHERD 32.00 0
SHEPHERD INDUSTRIES LIMITED 8,730 0.00%
SHURWID 13.90 0.1
SHURWID INDUSTRIES LTD. 20,000 0.72%
SIBL 26.80 1.9
SOCIAL ISLAMI BANK 170,071 7.63%
SIMTEX 28.80 0.6
SIMTEX INDUSTRIES LIMITED 8,985 2.13%
SINGERBD 199.00 1.3
SINGER BD 3,615 0.66%
SINOBANGLA 47.00 0.3
SINOBANGLA INDUSTRIES 2,273 0.64%
SONARGAON 13.40 0.2
SONARGAON TEXTILE 100 1.52%
SOUTHEASTB 22.50 0.3
SOUTHEAST BANK 162,709 1.35%
SPCERAMICS 17.40 0.6
SHINEPUKUR CERAMICS 66,963 3.57%
SPCL 138.10 -1.5
SHAHJIBAZAR POWER CO. LTD. 31,418 -1.07%
SQUARETEXT 62.00 0.2
SQUARE TEXTILES 775 0.32%
SQURPHARMA 307.00 1.4
SQUARE PHARMA 7,246 0.46%
STANDBANKL 14.80 0.2
STANDARD BANK 128,083 1.37%
SUMITPOWER 37.10 0.2
SUMMIT POWER 6,185 0.54%
TITASGAS 44.90 0.4
TITAS GAS 2,882 0.90%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 33,049 0.00%
TRUSTBANK 43.30 0.3
TRUST BANK 11,235 0.70%
TUNGHAI 13.00 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 118,360 -0.76%
UCB 24.40 0.3
U.C.B.L. 379,619 1.24%
UNIONCAP 19.20 0.4
UNION CAPITAL 13,810 2.13%
UNIQUEHRL 58.60 0.1
UNIQUE HOTEL & RESORTS LTD. 3,550 0.17%
UNITEDAIR 5.90 0.1
UNITED AIRWAYS 70,591 1.72%
UPGDCL 186.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 41,593 0.98%
USMANIAGL 86.00 -7.3
USMANIA GLASS 4,819 -7.82%
UTTARABANK 38.90 1.2
UTTARA BANK 46,366 3.18%
WATACHEM 194.00 0.8
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.30 0.6
WESTERN MARINE SHIPYARD LIMITED 87,082 1.63%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 1,940 -0.91%
ZAHEENSPIN 22.50 0.1
ZAHEEN SPINNING LIMITED 3,405 0.45%
ZAHINTEX 16.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,560 -1.75%

Current Share Price of : TELECOMMUNICATION

SL Scrip Code LTP High Low YCP Close Price Change Trade Volume
1 BSCCL 104.9 104.9 104.0 105.4 0.0 -0.5 11 950
2 GP 481.0 482.5 478.5 484.8 0.0 -3.8 22 999