Market Status: Closed    Mon 23 Apr 18, 3:16 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 3,481 -1.59%
1STPRIMFMF 13.60 -0.3
PRIME FINANCE 1ST MF 14,590 -2.16%
AAMRANET 101.80 -3.4
AAMRA NETWORKS LIMITED 6,145 -3.23%
AAMRATECH 31.00 -0.3
AAMRA TECHNOLOGIES LTD. 17,250 -0.96%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 25,000 0.00%
ABBANK 16.00 0
AB BANK 121,975 0.00%
ACI 404.90 4.3
ACI 1,103 1.07%
ACIFORMULA 190.00 4
ACI FORMULATIONS 2,980 2.15%
ACMELAB 103.00 -0.5
THE ACME LABORATORIES LTD. 2,347 -0.48%
ACTIVEFINE 31.90 -0.3
ACTIVE FINE CHEMICALS 15,925 -0.93%
ADVENT 35.70 -2
ADVENT PHARMA LIMITED 203,629 -5.31%
AFCAGRO 38.20 -0.3
AFC AGRO BIOTECH LIMITED 109 -0.78%
AFTABAUTO 58.50 -0.4
AFTAB AUTO. 5,725 -0.68%
AGNISYSL 20.70 -0.5
AGNI SYSTEMS 19,720 -2.36%
AIBL1STIMF 8.00 -0.4
AIBL 1ST ISLAMIC MF 400 -4.76%
AIL 111.10 1.7
ALIF INDUSTRIES LIMITED 9,048 1.55%
ALARABANK 27.60 -0.3
AL-ARAFAH ISLAMI BANK 116,525 -1.08%
ALLTEX 11.30 0
ALLTEX IND. 700 0.00%
AMANFEED 56.80 -1.3
AMAN FEED LIMITED 1,093 -2.24%
AMBEEPHA 455.00 15.5
AMBEE PHARMA 1,917 3.53%
ANLIMAYARN 29.90 -0.3
ANLIMA YARN 3,000 -0.99%
ANWARGALV 78.00 1.5
ANWAR GALVANIZING 16,918 1.96%
APEXFOODS 264.00 11.4
APEX FOOD 50 4.51%
APEXFOOT 315.00 -15.7
APEX ADELCHI FOOTW. 338 -4.75%
APEXSPINN 129.00 3.1
APEX SPINNING 3,250 2.46%
APOLOISPAT 14.30 -0.2
APPOLLO ISPAT COMPLEX LTD 66,620 -1.38%
ARAMIT 344.10 -25.9
ARAMIT 20 -7.00%
ARAMITCEM 25.80 -0.3
ARAMIT CEMENT 200 -1.15%
ARGONDENIM 25.70 -0.7
ARGON DENIMS LIMITED 10,302 -2.65%
ASIAINS 18.50 0.6
ASIA INSURANCE 56 3.35%
ATCSLGF 10.70 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 0.00%
AZIZPIPES 148.10 13.4
AZIZ PIPE 355 9.95%
BANGAS 270.00 0
BANGAS 1 0.00%
BANKASIA 20.40 0.7
BANK ASIA 29,547 3.55%
BARKAPOWER 31.60 -0.3
BARAKA POWER LIMITED 6,841 -0.94%
BAYLEASING 25.00 -0.1
BAY LEASING 6,062 -0.40%
BBS 31.30 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 11,087 -2.19%
BBSCABLES 80.50 -1
BBS CABLES LTD. 37,259 -1.23%
BDCOM 28.90 -0.6
BDCOM ONLINE 6,571 -2.03%
BDFINANCE 18.80 0.3
BD FINANCE 5,179 1.62%
BDLAMPS 182.10 2
BD. LAMPS 63 1.11%
BDTHAI 24.20 -0.6
BD. THAI ALLUMINIUM 18,579 -2.42%
BDWELDING 20.80 -0.6
BD WELDING 1,526 -2.80%
BEACHHATCH 15.00 -0.3
BEACH HATCHERY 9,685 -1.96%
BEACONPHAR 20.50 0.5
BEACON PHARMA 9,450 2.50%
BENGALWTL 32.70 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -0.30%
BEXIMCO 30.60 -0.7
BEXIMCO LIMITED 1,049,270 -2.24%
BIFC 9.00 -0.1
BD INDUSTRIAL FINANCE 4,300 -1.10%
BNICL 16.10 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,303 -1.23%
BRACBANK 88.20 -1
BRAC BANK 613,592 -1.12%
BSC 43.00 -0.5
B.S.C. 25,113 -1.15%
BSCCL 92.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 2,250 -0.43%
BSRMLTD 95.00 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 263,711 0.11%
BSRMSTEEL 76.00 1.1
BSRM STEELS 11,232 1.47%
BXPHARMA 106.00 -1.5
BEXIMCO PHARMA 14,604 -1.40%
BXSYNTH 11.00 -0.1
BEXIMCO SYNTHETICS 1,000 -0.90%
CAPMIBBLMF 9.90 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 2,000 -4.81%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,361 -1.84%
CITYBANK 37.60 -0.2
CITY BANK 219,435 -0.53%
CITYGENINS 15.60 0.1
CITY GENERAL INSURANCE 1 0.65%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 22,958 1.28%
CONFIDCEM 155.00 0.5
CONFIDENCE CEMENT 101 0.32%
CVOPRL 233.00 8.9
CVO PETROCHEMICAL 19,149 3.97%
DACCADYE 9.00 0.3
DACCA DYEING 1,510 3.45%
DAFODILCOM 36.30 -0.7
DAFFODIL COMPUTERS 30 -1.89%
DBH 137.00 0.3
DELTA BRAC HOUSING 2,030 0.22%
DELTALIFE 115.50 -1.5
DELTA LIFE INSURAN 162 -1.28%
DELTASPINN 8.90 0.1
DELTA SPINNERS 33,448 1.14%
DESCO 43.30 0.4
DHAKA ELECTRIC SUPPLY 38,493 0.93%
DESHBANDHU 18.00 0
DESHBANDHU POLYMER 32,756 0.00%
DHAKABANK 16.20 0
DHAKA BANK 13,983 0.00%
DOREENPWR 106.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,663 -0.65%
DSSL 20.40 -0.2
DRAGON SWEATER AND SPINNING LIMITED 13,050 -0.97%
EASTERNINS 25.60 0.1
EASTERN INS 200 0.39%
EBL 40.40 0.9
EASTERN BANK 3,047 2.28%
ECABLES 215.00 12
EASTERN CABLES 630 5.91%
EHL 46.50 -1.5
EASTERN HOUSING 3,070 -3.13%
EMERALDOIL 14.90 -0.2
EMERALD OIL INDUSTRIES LIMITED 2,750 -1.32%
ENVOYTEX 28.50 -2.9
ENVOY TEXTILES LIMITED 80 -9.24%
ETL 14.50 -0.3
EVINCE TEXTILES LIMITED 5,980 -2.03%
EXIMBANK 14.50 -0.1
EXPORT IMPORT BANK 36,915 -0.68%
FAMILYTEX 6.80 -0.1
FAMILYTEX(BD) LIMITED 145,980 -1.45%
FARCHEM 16.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 16,059 -1.17%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,950 1.27%
FAREASTLIF 79.90 2.2
FAREAST ISLAMI LIFE INS. 103 2.83%
FASFIN 12.80 1
FAS FINANCE & INVESTMENT 72,280 8.47%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 7,540 1.79%
FEDERALINS 10.30 0
FEDERAL INSURANCE 2,000 0.00%
FEKDIL 16.70 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,950 -0.60%
FINEFOODS 35.30 1
FINE FOODS 40,045 2.92%
FIRSTSBANK 12.60 -0.3
FIRST SECURITY ISLAMI BANK 49,802 -2.33%
FORTUNE 30.50 -0.4
FORTUNE SHOES LIMITED 43,831 -1.29%
FUWANGCER 15.80 -0.1
FU-WANG CERAMIC 29,143 -0.63%
FUWANGFOOD 18.10 -0.3
FU-WANG FOODS 113,137 -1.63%
GBBPOWER 16.50 0
GBB POWER LIMITED 13,235 0.00%
GENNEXT 8.90 -0.1
GENERATION NEXT FASHIONS LIMITED 253,848 -1.11%
GHAIL 38.10 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,224 -1.04%
GOLDENSON 11.80 0
GOLDEN SON 1,000 0.00%
GP 482.00 -0.3
GRAMEENPHONE 212,285 -0.06%
GPHISPAT 36.50 0.5
GPH ISPAT LIMITED 9,260 1.39%
GQBALLPEN 78.50 0
GQ BALL PEN 25 0.00%
GRAMEENS2 17.10 -0.1
GRAMEEN MF TWO 1,000 -0.58%
GREENDELMF 9.50 0.1
GREEN DELTA MF 1,000 1.06%
GSPFINANCE 18.70 0
GSP FINANCE (BD) LTD 884 0.00%
HAKKANIPUL 62.00 -2.2
HAKKANI PULP & PAPER 1,151 -3.43%
HEIDELBCEM 394.00 -3
HEIDELBERG CEMENT 139 -0.76%
HFL 26.00 1.2
HAMID FABRICS LIMITED 131 4.84%
HRTEX 33.50 1
H.R. TEXTILES 862 3.08%
IBNSINA 255.00 -0.9
IBN SINA PHARMA 1,890 -0.35%
ICB 136.00 -4
I.C.B. 3,587 -2.86%
ICB3RDNRB 6.10 -0.1
ICB AMCL 3RD NRB MF 10,600 -1.61%
ICBAMCL2ND 8.20 0.2
ICB AMCL SECOND MF 200 2.50%
IFADAUTOS 117.80 -0.5
IFAD AUTOS LIMITED 3,501 -0.42%
IFIC 15.30 0
IFIC BANK 102,739 0.00%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 39,270 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 18.00 -0.5
INTERNATIONAL LEASING 3,450 -2.70%
IMAMBUTTON 37.40 0.4
IMAM BUTTON 1,690 1.08%
INTECH 17.80 0.1
INTECH ONLINE 30,649 0.56%
IPDC 34.00 -1.1
INDUSTRIAL PROMOTION 210 -3.13%
ISLAMIBANK 26.30 -0.5
ISLAMI BANK 54,444 -1.87%
ISLAMICFIN 17.20 -0.2
ISLAMIC FINANCE 114 -1.15%
ISNLTD 23.00 0.5
INFORMATION SERVL NET. 35 2.22%
ITC 30.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 722 -0.33%
JAMUNABANK 20.30 0.3
JAMUNA BANK 5,685 1.50%
JAMUNAOIL 186.20 2.4
JAMUNA OIL 4,086 1.31%
JANATAINS 15.20 -1.5
JANATA INSURANCE 187 -8.98%
JMISMDL 186.00 7.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,686 3.97%
KAY&QUE 192.00 7
KAY & QUE (BD) 1,145 3.78%
KBPPWBIL 16.40 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,368 -0.61%
KDSALTD 59.60 0.4
KDS ACCESSORIES LIMITED 6,658 0.68%
KEYACOSMET 10.30 -0.1
KEYA COSMETICS 653,641 -0.96%
KPCL 54.90 -0.6
KHULNA POWER 10,474 -1.08%
KPPL 11.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 2,000 -0.87%
LANKABAFIN 29.00 -0.4
LANKA BANGLA FINANCE 136,963 -1.36%
LEGACYFOOT 56.00 2.2
LEGACY FOOTWEAR 17,565 4.09%
LHBL 62.00 -0.7
53,784 -1.12%
LIBRAINFU 667.20 46.5
LIBRA INFUSIONS 165 7.49%
LRGLOBMF1 7.90 0.2
LR GLOBAL BANGLADESH MF ONE 640 2.60%
MAKSONSPIN 10.00 0.1
MAKSONS SPINNING 196,226 1.01%
MARICO 1,185.10 -4.9
MARICO BANGLADESH 4 -0.41%
MATINSPINN 38.50 0.5
MATIN SPINNING MILLS LIMITED 400 1.32%
MEGHNACEM 97.80 5.1
MEGHNA CEMENT 300 5.50%
MERCANBANK 18.90 -0.4
MERCANTILE BANK 37,322 -2.07%
MERCINS 25.00 0.6
MERCANTILE INSURANCE 30,716 2.46%
METROSPIN 11.40 0.1
METRO SPINNING 23,787 0.88%
MHSML 15.60 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17,100 6.12%
MICEMENT 80.50 0.8
M.I. CEMENT 1,054 1.00%
MIRACLEIND 38.00 -0.7
MIRACLE INDUSTRIES 16,217 -1.81%
MJLBD 102.60 -1.6
MJL BANGLADESH LIMITED 2,291 -1.54%
MONNOCERA 138.90 -1.6
MONNO CERAMIC 9,176 -1.14%
MPETROLEUM 185.20 3
MEGHNA PETROLEUM 1,507 1.65%
MTB 32.00 0.5
MUTUAL TRUST BANK LIMITED 96,625 1.59%
NAHEEACP 47.00 -0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,886 -1.26%
NAVANACNG 58.50 0.7
NAVANA CNG 100 1.21%
NBL 11.50 -0.2
NATIONAL BANK 361,610 -1.71%
NCCBANK 16.00 -0.3
NATIONAL CREDIT & COM. BNK 47,860 -1.84%
NCCBLMF1 8.20 0
NCCBL MUTUAL FUND-1 1,700 0.00%
NFML 14.90 -0.1
NATIONAL FEED MILL LIMITED 15,945 -0.67%
NPOLYMAR 77.80 -0.7
NATIONAL POLYMER 300 -0.89%
NTC 643.00 11.5
NATIONAL TEA 94 1.82%
NURANI 14.70 -0.5
NURANI DYEING & SWEATER LIMITED 25,549 -3.29%
OAL 15.90 -0.1
OLYMPIC ACCESSORIES LIMITED 35,239 -0.62%
OIMEX 41.30 -0.4
OIMEX ELECTRODE LIMITED 3,263 -0.96%
OLYMPIC 270.00 -0.3
OLYMPIC INDUSTRIES 690 -0.11%
ONEBANKLTD 21.30 0.1
ONE BANK 9,035 0.47%
ORIONINFU 51.70 -1
ORION INFUSION 9,822 -1.90%
ORIONPHARM 44.30 -0.4
ORION PHARMA LIMITED 260 -0.89%
PADMALIFE 43.70 0.7
PADMA ISLAMI LIFE INSURANCE 2,400 1.63%
PADMAOIL 235.00 2.8
PADMA OIL 339 1.21%
PDL 15.20 -0.4
PACIFIC DENIMS LIMITED 14,523 -2.56%
PENINSULA 23.40 -0.6
THE PENINSULA CHITTAGONG LIMITED 45,666 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 666 0.00%
PLFSL 10.50 -0.3
PEOPLE'S LEASING 28,407 -2.78%
POPULAR1MF 6.10 -0.1
POPULAR LIFE FIRST MF 45,714 -1.61%
POWERGRID 48.00 -0.7
POWER GRID 1,960 -1.44%
PREMIERBAN 13.90 -0.1
PREMIER BANK 56,101 -0.71%
PREMIERLEA 15.00 0.5
PREMIER LEASING 2,000 3.45%
PRIME1ICBA 6.80 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.20 0
PRIME BANK 12,100 0.00%
PRIMEFIN 10.20 -0.3
PRIME FINANCE 1,608 -2.86%
PRIMETEX 23.70 0.1
PRIME TEXTILE 200 0.42%
PUBALIBANK 22.90 -0.2
PUBALI BANK 31,246 -0.87%
QUASEMIND 68.30 0.7
3,446 1.04%
QUEENSOUTH 32.50 -1
QUEEN SOUTH TEXTILE MILLS LIMITED 48,906 -2.99%
RAHIMAFOOD 184.00 16.7
RAHIMA FOOD CORP. 15,821 9.98%
RAKCERAMIC 46.00 -0.3
R.A.K. CERAMICS 5,250 -0.65%
RANFOUNDRY 136.00 1.6
RANGPUR FOUNDRY 871 1.19%
RDFOOD 15.20 -0.5
RAGPUR DAIRY & FOOD PRO 20,170 -3.18%
REGENTTEX 16.40 -0.5
REGENT TEXTILE MILLS LIMITED 15,820 -2.96%
REPUBLIC 25.20 -2.8
REPUBLIC INSURANCE 100 -10.00%
RNSPIN 13.10 -0.1
R. N. SPINNING 62,478 -0.76%
RSRMSTEEL 52.90 -1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,825 -2.40%
RUPALIBANK 47.20 -1.9
RUPALI BANK 5,500 -3.87%
RUPALILIFE 60.00 4.8
RUPALI LIFE INSURANCE 53,962 8.70%
SAFKOSPINN 16.00 0
SAFKO SPINING 19,550 0.00%
SAIFPOWER 26.20 -0.3
SAIF POWERTEC LTD. 109,784 -1.13%
SAIHAMTEX 19.40 -0.6
SIAHAM TEXTILE 2,000 -3.00%
SALAMCRST 30.60 -0.4
S ALAM STEELS 8,002 -1.29%
SALVOCHEM 25.80 0.4
SALVO CHEMICAL 42,504 1.57%
SAMATALETH 62.70 5.7
SAMATA LEATHER 235 10.00%
SANDHANINS 29.60 0.2
SANDHANI LIFE INS. 1,500 0.68%
SAPORTL 29.10 -0.5
SUMMIT ALLIANCE PORT 6,190 -1.69%
SHAHJABANK 26.90 -0.6
SHAHJALAL ISLAMI BANK 11,353 -2.18%
SHASHADNIM 57.00 2
SHASHA DENIMS LIMITED 1,426 3.64%
SHEPHERD 24.90 -0.1
SHEPHERD INDUSTRIES LIMITED 7,500 -0.40%
SHURWID 19.40 0.4
SHURWID INDUSTRIES LTD. 19,825 2.11%
SIBL 19.30 0
SOCIAL ISLAMI BANK 6,748 0.00%
SIMTEX 27.30 0
SIMTEX INDUSTRIES LIMITED 3,912 0.00%
SINGERBD 174.90 -0.3
SINGER BD 1,247 -0.17%
SINOBANGLA 42.50 -1
SINOBANGLA INDUSTRIES 7,965 -2.30%
SONARGAON 20.30 1.8
SONARGAON TEXTILE 205 9.73%
SOUTHEASTB 18.90 0.4
SOUTHEAST BANK 13,036 2.16%
SPCERAMICS 20.00 0
SHINEPUKUR CERAMICS 3,945 0.00%
SPCL 93.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 445 -0.75%
SQUARETEXT 54.80 0.8
SQUARE TEXTILES 1,476 1.48%
SQURPHARMA 312.50 -2
SQUARE PHARMA 12,059 -0.64%
STANCERAM 119.00 0.8
STANDARD CERAMIC 305 0.68%
STANDBANKL 13.30 0.1
STANDARD BANK 18,785 0.76%
SUMITPOWER 37.10 -0.5
SUMMIT POWER 14,465 -1.33%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TITASGAS 40.50 -0.1
TITAS GAS 8,500 -0.25%
TOSRIFA 21.10 0.2
TOSRIFA INDUSTRIES LIMITED 914 0.96%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 13,059 0.00%
TRUSTBANK 39.00 -0.5
TRUST BANK 47,013 -1.27%
TUNGHAI 8.90 0
TUNG HAI KNITTING AND DYEING LIMITED 14,635 0.00%
UCB 18.40 0.4
U.C.B.L. 105,472 2.22%
UNIONCAP 14.40 -0.1
UNION CAPITAL 9,705 -0.69%
UNIQUEHRL 55.20 -1.7
UNIQUE HOTEL & RESORTS LTD. 28,470 -2.99%
UNITEDAIR 4.60 0
UNITED AIRWAYS 107,784 0.00%
UPGDCL 179.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 37,851 -0.39%
USMANIAGL 153.50 5.1
USMANIA GLASS 42,114 3.44%
UTTARABANK 27.60 0.1
UTTARA BANK 23,300 0.36%
UTTARAFIN 65.00 2.1
UTTARA FINANCE 500 3.34%
WATACHEM 332.00 12.3
WATA CHEMICALS LIMITED 1,120 3.85%
WMSHIPYARD 23.30 0
WESTERN MARINE SHIPYARD LIMITED 47,684 0.00%
YPL 18.10 -0.3
YEAKIN POLYMER LIMITED 4,459 -1.63%
ZAHEENSPIN 12.60 0
ZAHEEN SPINNING LIMITED 15,280 0.00%
ZAHINTEX 14.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.70%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 SAMATALETH 62.7 62.7 62.7 57.0 62.7 10 2 235
2 RAHIMAFOOD 184.0 184.0 184.0 167.3 184.0 9.98 51 15,821
3 AZIZPIPES 148.1 148.1 142.6 134.7 148.1 9.95 6 355
4 SONARGAON 20.3 20.3 20.3 18.5 20.3 9.73 2 205
5 RUPALILIFE 60.0 60.0 56.4 55.2 59.6 8.7 45 53,962
6 FASFIN 12.8 12.8 12.0 11.8 12.7 8.47 91 72,280
7 LIBRAINFU 667.2 667.2 665.0 620.7 667.0 7.49 4 165
8 MHSML 15.6 15.6 14.7 14.7 15.4 6.12 29 17,100
9 ECABLES 215.0 215.0 206.0 203.0 212.3 5.91 6 630
10 MEGHNACEM 97.8 97.8 97.8 92.7 97.8 5.5 1 300
11 HFL 26.0 26.0 25.0 24.8 25.8 4.84 2 131
12 APEXFOODS 264.0 269.0 264.0 252.6 268.3 4.51 2 50
13 LEGACYFOOT 56.0 56.7 54.5 53.8 56.1 4.09 37 17,565
14 CVOPRL 233.0 235.0 228.0 224.1 232.7 3.97 246 19,149
15 JMISMDL 186.0 187.0 183.0 178.9 185.9 3.97 43 6,686
16 WATACHEM 332.0 335.0 327.0 319.7 333.7 3.85 9 1,120
17 KAY&QUE 192.0 192.0 188.0 185.0 189.6 3.78 12 1,145
18 SHASHADNIM 57.0 57.0 55.0 55.0 57.0 3.64 9 1,426
19 BANKASIA 20.4 20.4 19.5 19.7 20.0 3.55 24 29,547
20 AMBEEPHA 455.0 460.0 440.0 439.5 454.2 3.53 29 1,917
21 DACCADYE 9.0 9.0 8.6 8.7 8.6 3.45 5 1,510
22 PREMIERLEA 15.0 15.0 15.0 14.5 15.0 3.45 1 2,000
23 USMANIAGL 153.5 156.8 150.0 148.4 153.3 3.44 168 42,114
24 ASIAINS 18.5 18.5 18.5 17.9 18.5 3.35 1 56
25 UTTARAFIN 65.0 65.0 65.0 62.9 65.0 3.34 1 500
26 HRTEX 33.5 33.5 33.5 32.5 33.5 3.08 2 862
27 FINEFOODS 35.3 36.5 34.4 34.3 35.2 2.92 96 40,045
28 FAREASTLIF 79.9 79.9 78.5 77.7 79.0 2.83 3 103
29 LRGLOBMF1 7.9 7.9 7.9 7.7 7.9 2.6 1 640
30 BEACONPHAR 20.5 20.5 20.0 20.0 20.4 2.5 9 9,450
31 ICBAMCL2ND 8.2 8.2 8.2 8.0 8.2 2.5 1 200
32 APEXSPINN 129.0 130.0 127.8 125.9 128.7 2.46 14 3,250
33 MERCINS 25.0 25.1 24.3 24.4 25.0 2.46 42 30,716
34 EBL 40.4 40.4 38.0 39.5 38.6 2.28 6 3,047
35 ISNLTD 23.0 23.0 23.0 22.5 23.0 2.22 1 35
36 UCB 18.4 18.4 18.0 18.0 18.4 2.22 86 105,472
37 SOUTHEASTB 18.9 18.9 18.6 18.5 18.8 2.16 21 13,036
38 ACIFORMULA 190.0 191.8 190.0 186.0 190.9 2.15 8 2,980
39 SHURWID 19.4 19.5 19.2 19.0 19.4 2.11 22 19,825
40 ANWARGALV 78.0 78.2 75.0 76.5 78.0 1.96 37 16,918
41 NTC 643.0 643.0 643.0 631.5 643.0 1.82 1 94
42 FBFIF 5.7 5.7 5.6 5.6 5.6 1.79 3 7,540
43 MPETROLEUM 185.2 185.2 183.1 182.2 184.7 1.65 16 1,507
44 PADMALIFE 43.7 43.7 42.7 43.0 43.3 1.63 3 2,400
45 BDFINANCE 18.8 19.0 18.0 18.5 18.6 1.62 12 5,179
46 MTB 32.0 32.0 30.8 31.5 32.0 1.59 24 96,625
47 SALVOCHEM 25.8 26.1 25.5 25.4 25.8 1.57 49 42,504
48 AIL 111.1 112.0 108.4 109.4 111.2 1.55 26 9,048
49 JAMUNABANK 20.3 20.8 20.3 20.0 20.4 1.5 12 5,685
50 SQUARETEXT 54.8 54.8 53.0 54.0 53.7 1.48 7 1,476
51 BSRMSTEEL 76.0 76.0 71.2 74.9 75.8 1.47 28 11,232
52 GPHISPAT 36.5 37.0 36.3 36.0 36.4 1.39 25 9,260
53 MATINSPINN 38.5 38.5 38.5 38.0 38.5 1.32 1 400
54 JAMUNAOIL 186.2 186.2 180.2 183.8 186.0 1.31 27 4,086
55 CNATEX 7.9 7.9 7.7 7.8 7.7 1.28 13 22,958
56 FAREASTFIN 8.0 8.1 8.0 7.9 8.0 1.27 6 2,950
57 NAVANACNG 58.5 58.5 58.5 57.8 58.5 1.21 1 100
58 PADMAOIL 235.0 235.0 231.1 232.2 234.4 1.21 6 339
59 RANFOUNDRY 136.0 142.0 136.0 134.4 136.0 1.19 8 871
60 DELTASPINN 8.9 8.9 8.8 8.8 8.9 1.14 40 33,448
61 BDLAMPS 182.1 183.0 182.1 180.1 182.8 1.11 2 63
62 IMAMBUTTON 37.4 37.4 34.2 37.0 37.2 1.08 6 1,690
63 ACI 404.9 404.9 400.0 400.6 402.9 1.07 21 1,103
64 GREENDELMF 9.5 9.5 9.3 9.4 9.4 1.06 2 1,000
65 QUASEMIND 68.3 68.3 67.5 67.6 68.2 1.04 16 3,446
66 MAKSONSPIN 10.0 9.9 10.0 9.9 10.0 1.01 82 196,226
67 MICEMENT 80.5 84.8 75.0 79.7 80.4 1 12 1,054
68 TOSRIFA 21.1 21.1 21.0 20.9 21.1 0.96 4 914
69 DESCO 43.3 45.9 43.3 42.9 43.3 0.93 34 38,493
70 METROSPIN 11.4 11.5 11.4 11.3 11.4 0.88 10 23,787
71 STANDBANKL 13.3 13.3 13.2 13.2 13.3 0.76 16 18,785
72 SANDHANINS 29.6 29.6 29.6 29.4 29.6 0.68 2 1,500
73 STANCERAM 119.0 119.0 118.2 118.2 119.0 0.68 6 305
74 KDSALTD 59.6 59.6 58.5 59.2 58.9 0.68 15 6,658
75 CITYGENINS 15.6 15.6 15.6 15.5 15.6 0.65 1 1
76 INTECH 17.8 17.9 17.6 17.7 17.8 0.56 62 30,649
77 ONEBANKLTD 21.3 21.4 21.3 21.2 21.3 0.47 12 9,035
78 PRIMETEX 23.7 23.7 23.7 23.6 23.7 0.42 1 200
79 EASTERNINS 25.6 25.6 25.6 25.5 25.6 0.39 1 200
80 UTTARABANK 27.6 27.8 27.2 27.5 27.6 0.36 9 23,300
81 CONFIDCEM 155.0 155.0 140.0 154.5 150.2 0.32 4 101
82 DBH 137.0 139.0 137.0 136.7 138.1 0.22 15 2,030
83 BSRMLTD 95.0 95.6 94.6 94.9 95.0 0.11 343 263,711
84 PRIMEBANK 21.2 21.5 21.2 21.2 21.2 0 10 12,100
85 BANGAS 270.0 270.0 270.0 270.0 270.0 0 1 1
86 DHAKABANK 16.2 16.5 16.2 16.2 16.2 0 15 13,983
87 IFIC 15.3 15.6 15.2 15.3 15.4 0 92 102,739
88 ABBANK 16.0 16.2 16.0 16.0 16.1 0 51 121,975
89 GOLDENSON 11.8 11.8 11.8 11.8 11.8 0 2 1,000
90 SIBL 19.3 19.3 19.1 19.3 19.3 0 19 6,748
91 PRIME1ICBA 6.8 6.8 6.8 6.8 6.8 0 1 500
92 TUNGHAI 8.9 9.0 8.9 8.9 8.9 0 14 14,635
93 IFIC1STMF 6.1 6.2 6.0 6.1 6.1 0 10 39,270
94 WMSHIPYARD 23.3 23.5 23.1 23.3 23.2 0 98 47,684
95 UNITEDAIR 4.6 4.6 4.5 4.6 4.6 0 62 107,784
96 ATCSLGF 10.7 10.7 10.7 10.7 10.7 0 1 509
97 ZAHEENSPIN 12.6 12.8 12.6 12.6 12.6 0 18 15,280
98 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 3 1,500
99 DESHBANDHU 18.0 18.2 18.0 18.0 18.1 0 43 32,756
100 PHPMF1 6.3 6.3 6.3 6.3 6.3 0 1 666
101 SIMTEX 27.3 27.3 26.5 27.3 26.6 0 8 3,912
102 ALLTEX 11.3 11.3 11.3 11.3 11.3 0 2 700
103 GBBPOWER 16.5 16.5 16.3 16.5 16.4 0 19 13,235
104 TRUSTB1MF 6.6 6.6 6.5 6.6 6.6 0 11 13,059
105 SAFKOSPINN 16.0 16.2 16.0 16.0 16.0 0 14 19,550
106 SPCERAMICS 20.0 20.0 19.4 20.0 19.6 0 13 3,945
107 FEDERALINS 10.3 10.4 10.3 10.3 10.4 0 2 2,000
108 ABB1STMF 6.3 6.3 6.3 6.3 6.3 0 4 25,000
109 SUNLIFEINS 24.0 24.0 24.0 24.0 24.0 0 1 500
110 GQBALLPEN 78.5 78.5 78.5 78.5 78.5 0 1 25
111 GSPFINANCE 18.7 18.7 18.7 18.7 18.7 0 6 884
112 NCCBLMF1 8.2 8.2 8.0 8.2 8.1 0 2 1,700
113 GP 482.0 484.0 480.0 482.3 483.1 -0.06 44 212,285
114 OLYMPIC 270.0 270.0 268.0 270.3 270.0 -0.11 3 690
115 SINGERBD 174.9 176.0 174.9 175.2 174.9 -0.17 9 1,247
116 TITASGAS 40.5 41.0 40.4 40.6 40.5 -0.25 9 8,500
117 BENGALWTL 32.7 32.8 32.7 32.8 32.7 -0.3 2 1,200
118 ITC 30.0 30.2 30.0 30.1 30.1 -0.33 6 722
119 IBNSINA 255.0 255.0 253.0 255.9 255.0 -0.35 13 1,890
120 UPGDCL 179.0 180.6 177.2 179.7 179.5 -0.39 80 37,851
121 BAYLEASING 25.0 25.6 25.0 25.1 25.0 -0.4 8 6,062
122 SHEPHERD 24.9 25.4 24.9 25.0 24.9 -0.4 20 7,500
123 MARICO 1,185.1 1,185.1 1,185.1 1,190.0 1,185.1 -0.41 1 4
124 IFADAUTOS 117.8 118.2 116.7 118.3 117.6 -0.42 21 3,501
125 BSCCL 92.8 92.8 92.8 93.2 92.8 -0.43 14 2,250
126 ACMELAB 103.0 103.4 103.0 103.5 103.1 -0.48 16 2,347
127 CITYBANK 37.6 37.8 37.6 37.8 37.7 -0.53 38 219,435
128 GRAMEENS2 17.1 17.1 17.1 17.2 17.1 -0.58 1 1,000
129 FEKDIL 16.7 17.9 16.7 16.8 16.7 -0.6 11 10,950
130 KBPPWBIL 16.4 16.5 16.4 16.5 16.4 -0.61 16 9,368
131 OAL 15.9 16.2 15.9 16.0 15.9 -0.62 38 35,239
132 FUWANGCER 15.8 16.1 15.8 15.9 15.8 -0.63 51 29,143
133 SQURPHARMA 312.5 314.6 311.1 314.5 312.5 -0.64 77 12,059
134 RAKCERAMIC 46.0 46.3 46.0 46.3 46.0 -0.65 13 5,250
135 DOREENPWR 106.5 106.5 106.3 107.2 106.5 -0.65 15 3,663
136 NFML 14.9 15.3 14.9 15.0 14.9 -0.67 23 15,945
137 AFTABAUTO 58.5 59.0 58.0 58.9 58.5 -0.68 15 5,725
138 EXIMBANK 14.5 14.7 14.3 14.6 14.5 -0.68 39 36,915
139 UNIONCAP 14.4 14.7 14.3 14.5 14.4 -0.69 9 9,705
140 ZAHINTEX 14.2 14.2 14.2 14.3 14.2 -0.7 1 1,000
141 PREMIERBAN 13.9 14.0 13.9 14.0 13.9 -0.71 51 56,101
142 SPCL 93.0 93.0 92.3 93.7 92.8 -0.75 9 445
143 HEIDELBCEM 394.0 395.0 393.0 397.0 393.3 -0.76 4 139
144 RNSPIN 13.1 13.4 13.0 13.2 13.2 -0.76 54 62,478
145 AFCAGRO 38.2 38.3 38.2 38.5 38.2 -0.78 3 109
146 PUBALIBANK 22.9 23.0 22.9 23.1 22.9 -0.87 34 31,246
147 KPPL 11.4 11.9 11.4 11.5 11.7 -0.87 3 2,000
148 NPOLYMAR 77.8 77.8 77.8 78.5 77.8 -0.89 1 300
149 ORIONPHARM 44.3 44.3 44.0 44.7 44.2 -0.89 4 260
150 BXSYNTH 11.0 11.0 11.0 11.1 11.0 -0.9 1 1,000
151 ACTIVEFINE 31.9 32.6 31.8 32.2 31.9 -0.93 22 15,925
152 BARKAPOWER 31.6 31.8 31.5 31.9 31.6 -0.94 18 6,841
153 AAMRATECH 31.0 31.2 30.7 31.3 30.9 -0.96 22 17,250
154 OIMEX 41.3 41.6 41.0 41.7 41.4 -0.96 15 3,263
155 KEYACOSMET 10.3 10.4 10.2 10.4 10.3 -0.96 200 653,641
156 DSSL 20.4 20.7 20.3 20.6 20.4 -0.97 22 13,050
157 ANLIMAYARN 29.9 30.0 29.9 30.2 29.9 -0.99 3 3,000
158 GHAIL 38.1 39.7 37.7 38.5 38.2 -1.04 8 9,224
159 ALARABANK 27.6 27.9 27.3 27.9 27.5 -1.08 103 116,525
160 KPCL 54.9 55.3 54.9 55.5 55.0 -1.08 16 10,474
161 BIFC 9.0 9.1 9.0 9.1 9.1 -1.1 3 4,300
162 GENNEXT 8.9 9.2 8.9 9.0 8.9 -1.11 120 253,848
163 LHBL 62.0 62.5 62.0 62.7 62.1 -1.12 107 53,784
164 BRACBANK 88.2 90.0 88.0 89.2 88.4 -1.12 94 613,592
165 SAIFPOWER 26.2 26.7 26.1 26.5 26.2 -1.13 125 109,784
166 MONNOCERA 138.9 142.2 138.9 140.5 139.4 -1.14 58 9,176
167 ISLAMICFIN 17.2 17.2 17.2 17.4 17.2 -1.15 1 114
168 BSC 43.0 44.0 42.9 43.5 43.0 -1.15 83 25,113
169 ARAMITCEM 25.8 25.8 25.8 26.1 25.8 -1.15 1 200
170 FARCHEM 16.9 17.0 16.8 17.1 16.8 -1.17 23 16,059
171 BNICL 16.1 16.3 15.8 16.3 16.1 -1.23 5 2,303
172 BBSCABLES 80.5 82.0 80.2 81.5 80.4 -1.23 152 37,259
173 NAHEEACP 47.0 47.5 47.0 47.6 47.2 -1.26 37 8,886
174 TRUSTBANK 39.0 39.0 38.5 39.5 38.9 -1.27 20 47,013
175 DELTALIFE 115.5 115.5 115.0 117.0 115.4 -1.28 3 162
176 SALAMCRST 30.6 30.8 30.6 31.0 30.8 -1.29 10 8,002
177 FORTUNE 30.5 30.9 30.3 30.9 30.5 -1.29 100 43,831
178 EMERALDOIL 14.9 15.0 14.5 15.1 15.0 -1.32 6 2,750
179 SUMITPOWER 37.1 37.3 36.8 37.6 37.2 -1.33 33 14,465
180 LANKABAFIN 29.0 29.5 28.8 29.4 29.0 -1.36 212 136,963
181 APOLOISPAT 14.3 14.6 14.3 14.5 14.3 -1.38 85 66,620
182 BXPHARMA 106.0 106.3 105.9 107.5 106.0 -1.4 24 14,604
183 POWERGRID 48.0 48.5 48.0 48.7 48.3 -1.44 5 1,960
184 FAMILYTEX 6.8 7.0 6.8 6.9 6.8 -1.45 87 145,980
185 MJLBD 102.6 104.0 102.6 104.2 102.6 -1.54 15 2,291
186 1JANATAMF 6.2 6.3 6.2 6.3 6.3 -1.59 10 3,481
187 POPULAR1MF 6.1 6.1 6.1 6.2 6.1 -1.61 14 45,714
188 ICB3RDNRB 6.1 6.3 6.1 6.2 6.2 -1.61 10 10,600
189 YPL 18.1 18.9 18.1 18.4 18.2 -1.63 15 4,459
190 FUWANGFOOD 18.1 18.5 18.0 18.4 18.0 -1.63 111 113,137
191 SAPORTL 29.1 29.6 29.1 29.6 29.3 -1.69 27 6,190
192 NBL 11.5 11.6 11.4 11.7 11.5 -1.71 187 361,610
193 MIRACLEIND 38.0 40.8 38.0 38.7 38.4 -1.81 51 16,217
194 CENTRALPHL 16.0 16.2 15.9 16.3 15.9 -1.84 51 38,361
195 NCCBANK 16.0 16.3 16.0 16.3 16.1 -1.84 20 47,860
196 ISLAMIBANK 26.3 26.9 26.2 26.8 26.2 -1.87 89 54,444
197 DAFODILCOM 36.3 36.3 36.3 37.0 36.3 -1.89 1 30
198 ORIONINFU 51.7 53.0 51.7 52.7 52.1 -1.9 29 9,822
199 BEACHHATCH 15.0 15.1 14.7 15.3 14.8 -1.96 14 9,685
200 ETL 14.5 14.7 14.5 14.8 14.5 -2.03 9 5,980
201 BDCOM 28.9 29.2 28.9 29.5 29.0 -2.03 10 6,571
202 MERCANBANK 18.9 19.1 18.7 19.3 18.9 -2.07 38 37,322
203 1STPRIMFMF 13.6 13.9 13.6 13.9 13.6 -2.16 17 14,590
204 SHAHJABANK 26.9 27.0 26.7 27.5 26.8 -2.18 8 11,353
205 BBS 31.3 32.0 31.2 32.0 31.3 -2.19 24 11,087
206 BEXIMCO 30.6 31.4 30.5 31.3 30.6 -2.24 901 1,049,270
207 AMANFEED 56.8 57.0 56.6 58.1 56.8 -2.24 5 1,093
208 SINOBANGLA 42.5 44.3 42.5 43.5 43.2 -2.3 24 7,965
209 FIRSTSBANK 12.6 12.7 12.6 12.9 12.6 -2.33 41 49,802
210 AGNISYSL 20.7 21.3 20.7 21.2 20.8 -2.36 21 19,720
211 RSRMSTEEL 52.9 53.5 52.9 54.2 53.2 -2.4 12 4,825
212 BDTHAI 24.2 25.0 24.2 24.8 24.4 -2.42 37 18,579
213 PENINSULA 23.4 24.0 23.4 24.0 23.6 -2.5 58 45,666
214 PDL 15.2 15.5 15.2 15.6 15.3 -2.56 28 14,523
215 ARGONDENIM 25.7 26.3 25.7 26.4 25.7 -2.65 26 10,302
216 ILFSL 18.0 18.1 18.0 18.5 18.0 -2.7 5 3,450
217 PLFSL 10.5 10.7 10.5 10.8 10.6 -2.78 12 28,407
218 BDWELDING 20.8 20.8 20.7 21.4 20.7 -2.8 3 1,526
219 ICB 136.0 138.8 136.0 140.0 136.8 -2.86 16 3,587
220 PRIMEFIN 10.2 10.3 10.2 10.5 10.3 -2.86 5 1,608
221 REGENTTEX 16.4 16.6 16.1 16.9 16.4 -2.96 20 15,820
222 QUEENSOUTH 32.5 34.9 32.5 33.5 32.5 -2.99 54 48,906
223 UNIQUEHRL 55.2 57.0 55.2 56.9 55.8 -2.99 39 28,470
224 SAIHAMTEX 19.4 19.6 19.4 20.0 19.5 -3 4 2,000
225 EHL 46.5 48.0 46.5 48.0 46.5 -3.13 5 3,070
226 IPDC 34.0 37.0 33.7 35.1 34.0 -3.13 4 210
227 RDFOOD 15.2 15.7 15.0 15.7 15.2 -3.18 30 20,170
228 AAMRANET 101.8 105.1 101.8 105.2 102.0 -3.23 25 6,145
229 NURANI 14.7 15.1 14.7 15.2 14.8 -3.29 25 25,549
230 HAKKANIPUL 62.0 65.6 62.0 64.2 62.0 -3.43 5 1,151
231 RUPALIBANK 47.2 48.1 47.2 49.1 47.9 -3.87 21 5,500
232 APEXFOOT 315.0 329.0 315.0 330.7 315.0 -4.75 10 338
233 AIBL1STIMF 8.0 8.0 8.0 8.4 8.0 -4.76 1 400
234 CAPMIBBLMF 9.9 9.9 10.0 10.4 9.9 -4.81 3 2,000
235 ADVENT 35.7 38.5 35.5 37.7 35.7 -5.31 575 203,629
236 ARAMIT 344.1 344.1 344.1 370.0 344.1 -7 1 20
237 JANATAINS 15.2 15.2 15.2 16.7 15.2 -8.98 1 187
238 ENVOYTEX 28.5 28.5 28.5 31.4 28.5 -9.24 1 80
239 REPUBLIC 25.2 25.2 25.2 28.0 25.2 -10 1 100