Market Status: Closed    Sat 18 Nov 17, 3:04 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 1,372 0.00%
1STPRIMFMF 15.80 0.2
PRIME FINANCE 1ST MF 800 1.28%
AAMRANET 104.20 0.5
AAMRA NETWORKS LIMITED 19,937 0.48%
AAMRATECH 32.30 0
AAMRA TECHNOLOGIES LTD. 7,533 0.00%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 10,746 -1.54%
ABBANK 23.80 0.8
AB BANK 1,148,657 3.48%
ACI 484.00 -13.3
ACI 5,404 -2.67%
ACMELAB 114.10 -0.8
THE ACME LABORATORIES LTD. 4,370 -0.70%
AFTABAUTO 64.50 -1
AFTAB AUTO. 4,469 -1.53%
AGNISYSL 23.00 -0.1
AGNI SYSTEMS 7,690 -0.43%
ALARABANK 24.80 0.4
AL-ARAFAH ISLAMI BANK 110,654 1.64%
ALLTEX 11.00 0
ALLTEX IND. 6,701 0.00%
AMANFEED 75.50 0.4
AMAN FEED LIMITED 12,650 0.53%
ANLIMAYARN 30.20 0.9
ANLIMA YARN 31,323 3.07%
ANWARGALV 84.40 0.5
ANWAR GALVANIZING 6,928 0.60%
APEXFOODS 142.00 -1.7
APEX FOOD 100 -1.18%
APEXTANRY 144.30 0.3
APEX TANNERY 1,403 0.21%
APOLOISPAT 17.70 0.7
APPOLLO ISPAT COMPLEX LTD 225,090 4.12%
ARGONDENIM 31.70 0.2
ARGON DENIMS LIMITED 15,922 0.63%
ATCSLGF 11.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,000 -0.89%
BANGAS 129.50 0.5
BANGAS 837 0.39%
BANKASIA 23.10 0.5
BANK ASIA 4,504,753 2.21%
BARKAPOWER 40.50 0.9
BARAKA POWER LIMITED 44,491 2.27%
BATASHOE 1,180.00 -10
BATA SHOE 20 -0.84%
BAYLEASING 26.50 -0.2
BAY LEASING 2,790 -0.75%
BDFINANCE 21.30 0.3
BD FINANCE 82,220 1.43%
BDWELDING 20.10 -0.8
BD WELDING 3,750 -3.83%
BEACHHATCH 15.90 0
BEACH HATCHERY 1,915 0.00%
BEACONPHAR 21.30 -0.1
BEACON PHARMA 36,444 -0.47%
BEXIMCO 27.20 -0.7
BEXIMCO LIMITED 471,716 -2.51%
BGIC 20.70 0
BANGLADESH GENERAL INS. 285 0.00%
BNICL 20.60 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,300 0.49%
BRACBANK 108.30 0.3
BRAC BANK 74,902 0.28%
BSC 44.00 0.2
B.S.C. 18,150 0.46%
BSCCL 101.50 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,703 -2.31%
BSRMLTD 113.70 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 125,881 3.74%
BSRMSTEEL 79.90 0.7
BSRM STEELS 860 0.88%
BXPHARMA 107.80 1.5
BEXIMCO PHARMA 14,622 1.41%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 3,020 3.90%
CENTRALPHL 21.10 0.7
CENTRAL PHARMACEUTICALS LIMITED 93,610 3.43%
CITYBANK 55.70 1.3
CITY BANK 541,349 2.39%
CITYGENINS 18.70 -0.2
CITY GENERAL INSURANCE 87 -1.06%
CNATEX 8.50 -0.3
C & A TEXTILES LIMITED 101,910 -3.41%
CONFIDCEM 167.40 4.4
CONFIDENCE CEMENT 466,075 2.70%
CVOPRL 188.40 -0.7
CVO PETROCHEMICAL 1,670 -0.37%
DACCADYE 8.90 -0.1
DACCA DYEING 10,227 -1.11%
DBH 138.00 -1
DELTA BRAC HOUSING 3,419 -0.72%
DBH1STMF 9.10 0
DBH FIRST MF 1,000 0.00%
DELTALIFE 105.60 -0.5
DELTA LIFE INSURAN 150 -0.47%
DELTASPINN 11.00 0.2
DELTA SPINNERS 111,554 1.85%
DESCO 45.30 -2.9
DHAKA ELECTRIC SUPPLY 23,298 -6.02%
DESHBANDHU 19.70 -0.3
DESHBANDHU POLYMER 23,662 -1.50%
DHAKABANK 24.20 0.5
DHAKA BANK 475,160 2.11%
DHAKAINS 24.00 -0.3
DHAKA INSURANCE 900 -1.23%
DOREENPWR 119.90 -6.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,697 -5.22%
DSSL 17.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 50,307 -9.33%
DUTCHBANGL 154.00 -1.5
DUTCH-BANGLA BANK 2,200 -0.96%
EBL 57.00 1.4
EASTERN BANK 5,596 2.52%
EBL1STMF 9.60 0
EBL FIRST MF 34,292 0.00%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 18,400 0.00%
ECABLES 168.00 15.2
EASTERN CABLES 87 9.95%
EHL 50.80 0.5
EASTERN HOUSING 1,500 0.99%
EMERALDOIL 17.30 0
EMERALD OIL INDUSTRIES LIMITED 23,412 0.00%
ENVOYTEX 37.10 -1.9
ENVOY TEXTILES LIMITED 31 -4.87%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 35,210 1.20%
EXIMBANK 17.90 0.2
EXPORT IMPORT BANK 393,680 1.13%
FAMILYTEX 8.10 0.2
FAMILYTEX(BD) LIMITED 614,982 2.53%
FAREASTFIN 11.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,055 1.85%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 100 0.00%
FASFIN 22.70 0.6
FAS FINANCE & INVESTMENT 324,175 2.71%
FBFIF 6.20 0.1
FIRST BD FIXED INCOME FUND 3,479 1.64%
FEDERALINS 12.60 0
FEDERAL INSURANCE 3,258 0.00%
FEKDIL 20.50 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,100 2.50%
FINEFOODS 29.80 0.5
FINE FOODS 12,068 1.71%
FIRSTFIN 12.10 0.7
FIRST FINANCE LIMITED 525 6.14%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 196,929 0.63%
FUWANGFOOD 22.70 -0.5
FU-WANG FOODS 124,481 -2.16%
GBBPOWER 20.10 0.2
GBB POWER LIMITED 15,287 1.01%
GENNEXT 10.60 0.5
GENERATION NEXT FASHIONS LIMITED 2,110,644 4.95%
GHAIL 41.80 3.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 62,789 8.57%
GHCL 42.60 1.6
GLOBAL HEAVY CHEMICALS LIMITED 18,025 3.90%
GOLDENSON 12.30 0.3
GOLDEN SON 33,020 2.50%
GP 489.00 2.9
GRAMEENPHONE 55,342 0.60%
GPHISPAT 38.40 1.8
GPH ISPAT LIMITED 65,948 4.92%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 6,920 0.00%
GREENDELMF 9.20 0.1
GREEN DELTA MF 2,000 1.10%
GREENDELT 59.10 -1.8
GREEN DELTA INS. 31 -2.96%
GSPFINANCE 31.60 0.2
GSP FINANCE (BD) LTD 6,302 0.64%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 2,996 -0.21%
HEIDELBCEM 411.50 -3.4
HEIDELBERG CEMENT 505 -0.82%
HFL 25.00 0.6
HAMID FABRICS LIMITED 12,725 2.46%
HRTEX 32.40 1.4
H.R. TEXTILES 20,000 4.52%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,000 0.00%
IBNSINA 247.10 -3.5
IBN SINA PHARMA 1,850 -1.40%
ICB 179.10 3.9
I.C.B. 4,385 2.23%
ICB2NDNRB 10.50 0.3
ICB AMCL 2ND NRB MF 820 2.94%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,300 -2.70%
IDLC 93.50 0.9
IDLC FINANCE 800 0.97%
IFADAUTOS 137.30 -2.2
IFAD AUTOS LIMITED 19,407 -1.58%
IFIC 19.10 0
IFIC BANK 358,057 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,599 0.00%
ILFSL 22.80 0.2
INTERNATIONAL LEASING 83,540 0.88%
IMAMBUTTON 37.00 2
IMAM BUTTON 13,994 5.71%
IPDC 48.80 0.3
INDUSTRIAL PROMOTION 15,487 0.62%
ISLAMIBANK 33.90 0.3
ISLAMI BANK 51,669 0.89%
ISLAMICFIN 21.20 -0.1
ISLAMIC FINANCE 5,244 -0.47%
ISLAMIINS 35.30 1.7
ISLAMI INSURANCE 126,150 5.06%
ISNLTD 23.90 -0.2
INFORMATION SERVL NET. 2,020 -0.83%
ITC 38.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 623 1.57%
JAMUNABANK 23.50 -0.1
JAMUNA BANK 3,671 -0.42%
JAMUNAOIL 200.00 -0.9
JAMUNA OIL 1,731 -0.45%
JMISMDL 169.20 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.29%
KAY&QUE 124.50 0.9
KAY & QUE (BD) 4,400 0.73%
KBPPWBIL 19.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 107,878 3.72%
KDSALTD 68.90 0.5
KDS ACCESSORIES LIMITED 1,895 0.73%
KEYACOSMET 14.90 0
KEYA COSMETICS 563,515 0.00%
KOHINOOR 445.00 0
KOHINOOR CHEMICAL 20 0.00%
KPCL 67.80 1.3
KHULNA POWER 85,689 1.95%
KPPL 10.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,370 -0.93%
LAFSURCEML 58.40 -0.5
LAFARGE SURMA CEMENT 110,382 -0.85%
LANKABAFIN 64.40 0.3
LANKA BANGLA FINANCE 85,882 0.47%
LEGACYFOOT 49.00 1.8
LEGACY FOOTWEAR 1,403 3.81%
MAKSONSPIN 9.70 0.2
MAKSONS SPINNING 62,298 2.11%
MALEKSPIN 19.20 -0.2
MALEK SPINNING 8,710 -1.03%
MEGHNACEM 101.20 2.5
MEGHNA CEMENT 800 2.53%
MERCANBANK 27.70 0.2
MERCANTILE BANK 89,324 0.73%
MERCINS 22.70 -0.2
MERCANTILE INSURANCE 17,904 -0.87%
METROSPIN 9.90 -0.3
METRO SPINNING 930 -2.94%
MHSML 19.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,348 1.60%
MITHUNKNIT 27.70 2.5
MITHUN KNITTING 42,749 9.92%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 8,740 -0.87%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 4,037 -0.15%
MTB 33.40 0.5
MUTUAL TRUST BANK LIMITED 149,966 1.52%
NAVANACNG 67.60 -1.5
NAVANA CNG 1,356 -2.17%
NBL 13.70 0.1
NATIONAL BANK 584,987 0.74%
NCCBANK 17.90 0.2
NATIONAL CREDIT & COM. BNK 259,906 1.13%
NHFIL 50.70 1
NATIONAL HOUSING 7,263 2.01%
OAL 21.30 0.7
OLYMPIC ACCESSORIES LIMITED 96,053 3.40%
OIMEX 84.10 2.3
OIMEX ELECTRODE LIMITED 81,602 2.81%
OLYMPIC 273.00 -2.5
OLYMPIC INDUSTRIES 6,216 -0.91%
ONEBANKLTD 25.40 0.1
ONE BANK 125,453 0.40%
ORIONINFU 55.50 0.2
ORION INFUSION 7,550 0.36%
ORIONPHARM 48.10 0
ORION PHARMA LIMITED 20,236 0.00%
PADMALIFE 40.50 -0.5
PADMA ISLAMI LIFE INSURANCE 378 -1.22%
PADMAOIL 237.00 -3.9
PADMA OIL 1,277 -1.62%
PDL 21.60 0.5
PACIFIC DENIMS LIMITED 94,103 2.37%
PENINSULA 22.30 0.4
THE PENINSULA CHITTAGONG LIMITED 28,350 1.83%
PEOPLESINS 21.50 0.3
PEOPLES INSURANCE 100 1.42%
PHPMF1 6.60 0
PHP FIRST MF 9,475 0.00%
PLFSL 14.40 -0.1
PEOPLE'S LEASING 51,524 -0.69%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 18,400 0.00%
PRAGATIINS 29.40 -0.6
PRAGATI INSURANCE 52 -2.00%
PREMIERBAN 16.80 0.1
PREMIER BANK 242,929 0.60%
PREMIERLEA 18.00 -0.2
PREMIER LEASING 8,250 -1.10%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 800 0.00%
PRIMEBANK 27.90 0.1
PRIME BANK 38,355 0.36%
PRIMEFIN 11.80 0.5
PRIME FINANCE 3,734 4.42%
PRIMELIFE 49.00 -1
PRIME ISLAMI LIFE INS. 74 -2.00%
PRIMETEX 24.90 0.9
PRIME TEXTILE 5,500 3.75%
PROVATIINS 19.70 -0.1
PROVATI INSURANCE 451 -0.51%
PTL 33.00 -0.9
PARAMOUNT TEXTILE LIMITED 11,500 -2.65%
PUBALIBANK 28.60 -0.1
PUBALI BANK 18,382 -0.35%
QSMDRYCELL 79.80 0.2
QUASEM DRYCELLS 5,377 0.25%
RAHIMAFOOD 173.10 -0.3
RAHIMA FOOD CORP. 1,992 -0.17%
RAKCERAMIC 58.50 -0.6
R.A.K. CERAMICS 40,878 -1.02%
RDFOOD 18.20 0.1
RAGPUR DAIRY & FOOD PRO 29,790 0.55%
RECKITTBEN 2,116.80 100.8
RECKIT BENCKISER 53 5.00%
REGENTTEX 21.50 0.6
REGENT TEXTILE MILLS LIMITED 33,048 2.87%
RNSPIN 17.80 0.1
R. N. SPINNING 104,134 0.56%
RSRMSTEEL 62.50 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,867 0.97%
RUPALIBANK 63.30 -0.3
RUPALI BANK 17,507 -0.47%
RUPALILIFE 36.50 0.9
RUPALI LIFE INSURANCE 280 2.53%
SAIHAMCOT 18.30 0.1
SAIHAM COTTON MILLS LTD. 13,975 0.55%
SALAMCRST 33.80 1.4
S ALAM STEELS 22,177 4.32%
SALVOCHEM 21.80 1.2
SALVO CHEMICAL 50,655 5.83%
SAMATALETH 50.20 -1.7
SAMATA LEATHER 2,927 -3.28%
SANDHANINS 30.00 0.1
SANDHANI LIFE INS. 9,125 0.33%
SAPORTL 33.90 0
SUMMIT ALLIANCE PORT 26,680 0.00%
SHAHJABANK 31.40 0.3
SHAHJALAL ISLAMI BANK 122,752 0.96%
SHEPHERD 31.30 0.2
SHEPHERD INDUSTRIES LIMITED 18,175 0.64%
SHURWID 14.30 0.1
SHURWID INDUSTRIES LTD. 15,427 0.70%
SIBL 25.40 -0.2
SOCIAL ISLAMI BANK 22,993 -0.78%
SIMTEX 26.80 0.5
SIMTEX INDUSTRIES LIMITED 8,856 1.90%
SINGERBD 197.30 -5.3
SINGER BD 6,082 -2.62%
SINOBANGLA 48.50 -2.9
SINOBANGLA INDUSTRIES 5,652 -5.64%
SONARBAINS 19.00 -0.9
SONAR BANGLA INSURANCE 4,000 -4.52%
SONARGAON 13.10 -0.1
SONARGAON TEXTILE 2,620 -0.76%
SOUTHEASTB 23.40 0.3
SOUTHEAST BANK 197,897 1.30%
SPCERAMICS 15.90 -0.7
SHINEPUKUR CERAMICS 50,062 -4.22%
SPCL 135.00 4.4
SHAHJIBAZAR POWER CO. LTD. 15,341 3.37%
SQUARETEXT 61.40 -0.3
SQUARE TEXTILES 540 -0.49%
SQURPHARMA 296.70 4.7
SQUARE PHARMA 131,789 1.61%
STANDBANKL 14.90 0.4
STANDARD BANK 150,212 2.76%
SUMITPOWER 37.30 0.3
SUMMIT POWER 15,388 0.81%
SUNLIFEINS 23.00 0.8
SUNLIFE INSURANCE COMPANY LIMITED 1,450 3.60%
TALLUSPIN 10.00 0
TALLU SPINNING 16,166 0.00%
TOSRIFA 23.40 0.2
TOSRIFA INDUSTRIES LIMITED 2,200 0.86%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 205,115 0.00%
TRUSTBANK 44.60 0.4
TRUST BANK 82,276 0.90%
TUNGHAI 12.70 0
TUNG HAI KNITTING AND DYEING LIMITED 180,319 0.00%
UCB 25.10 0.4
U.C.B.L. 475,125 1.62%
UNIONCAP 17.70 0.3
UNION CAPITAL 10,054 1.72%
UNIQUEHRL 56.00 1.7
UNIQUE HOTEL & RESORTS LTD. 43,835 3.13%
UNITEDAIR 6.10 0.2
UNITED AIRWAYS 437,494 3.39%
UPGDCL 176.80 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,290 1.32%
USMANIAGL 89.40 1.6
USMANIA GLASS 6,224 1.82%
UTTARABANK 39.30 -0.2
UTTARA BANK 258,937 -0.51%
UTTARAFIN 74.40 -2.1
UTTARA FINANCE 1,000 -2.75%
WMSHIPYARD 37.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 120,287 -1.33%
ZAHEENSPIN 21.00 0.2
ZAHEEN SPINNING LIMITED 84,500 0.96%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 ECABLES 168.0 168.0 168.0 152.8 168.0 9.95 3 87
2 MITHUNKNIT 27.7 27.7 25.3 25.2 27.7 9.92 123 42,749
3 GHAIL 41.8 42.3 40.0 38.5 41.6 8.57 100 62,789
4 FIRSTFIN 12.1 12.1 12.1 11.4 12.1 6.14 2 525
5 SALVOCHEM 21.8 22.5 21.0 20.6 21.8 5.83 52 50,655
6 IMAMBUTTON 37.0 38.0 36.7 35.0 36.8 5.71 50 13,994
7 ISLAMIINS 35.3 35.5 34.2 33.6 35.3 5.06 5 126,150
8 RECKITTBEN 2,116.8 2,116.8 2,116.0 2,016.0 2,116.7 5 7 53
9 GENNEXT 10.6 10.8 10.4 10.1 10.6 4.95 763 2,110,644
10 GPHISPAT 38.4 38.5 37.6 36.6 38.4 4.92 81 65,948
11 HRTEX 32.4 32.6 32.4 31.0 32.5 4.52 17 20,000
12 PRIMEFIN 11.8 11.8 11.4 11.3 11.6 4.42 4 3,734
13 SALAMCRST 33.8 33.9 32.3 32.4 33.6 4.32 44 22,177
14 APOLOISPAT 17.7 17.7 17.1 17.0 17.5 4.12 162 225,090
15 GHCL 42.6 42.6 40.3 41.0 42.6 3.9 27 18,025
16 BXSYNTH 8.0 8.0 7.9 7.7 8.0 3.9 4 3,020
17 LEGACYFOOT 49.0 49.0 48.3 47.2 48.3 3.81 7 1,403
18 PRIMETEX 24.9 25.1 24.9 24.0 24.9 3.75 8 5,500
19 BSRMLTD 113.7 114.2 109.0 109.6 113.3 3.74 312 125,881
20 KBPPWBIL 19.5 19.5 19.0 18.8 19.4 3.72 118 107,878
21 SUNLIFEINS 23.0 23.0 23.0 22.2 23.0 3.6 3 1,450
22 ABBANK 23.8 23.9 22.7 23.0 23.7 3.48 410 1,148,657
23 CENTRALPHL 21.1 21.5 20.7 20.4 21.0 3.43 143 93,610
24 OAL 21.3 21.4 20.7 20.6 21.2 3.4 74 96,053
25 UNITEDAIR 6.1 6.1 5.9 5.9 6.1 3.39 163 437,494
26 SPCL 135.0 136.0 130.0 130.6 135.5 3.37 74 15,341
27 UNIQUEHRL 56.0 56.0 53.9 54.3 55.5 3.13 64 43,835
28 ANLIMAYARN 30.2 30.5 29.9 29.3 30.2 3.07 30 31,323
29 ICB2NDNRB 10.5 10.5 10.5 10.2 10.5 2.94 2 820
30 REGENTTEX 21.5 21.6 21.1 20.9 21.5 2.87 40 33,048
31 OIMEX 84.1 85.0 81.5 81.8 83.6 2.81 432 81,602
32 STANDBANKL 14.9 14.9 14.5 14.5 14.8 2.76 71 150,212
33 FASFIN 22.7 22.9 21.3 22.1 22.3 2.71 92 324,175
34 CONFIDCEM 167.4 167.4 163.5 163.0 166.8 2.7 66 466,075
35 MEGHNACEM 101.2 102.0 101.2 98.7 101.5 2.53 6 800
36 FAMILYTEX 8.1 8.2 8.0 7.9 8.1 2.53 331 614,982
37 RUPALILIFE 36.5 36.5 36.5 35.6 36.5 2.53 1 280
38 EBL 57.0 57.8 55.0 55.6 56.8 2.52 13 5,596
39 GOLDENSON 12.3 12.5 12.0 12.0 12.4 2.5 51 33,020
40 FEKDIL 20.5 20.5 20.3 20.0 20.4 2.5 12 8,100
41 HFL 25.0 26.1 24.5 24.4 24.9 2.46 36 12,725
42 CITYBANK 55.7 55.7 53.8 54.4 55.5 2.39 247 541,349
43 PDL 21.6 21.9 21.1 21.1 21.6 2.37 62 94,103
44 BARKAPOWER 40.5 40.5 40.0 39.6 40.5 2.27 48 44,491
45 ICB 179.1 180.5 178.5 175.2 179.1 2.23 19 4,385
46 BANKASIA 23.1 23.1 22.3 22.6 22.9 2.21 46 4,504,753
47 DHAKABANK 24.2 24.3 23.5 23.7 24.1 2.11 148 475,160
48 MAKSONSPIN 9.7 9.9 9.6 9.5 9.6 2.11 51 62,298
49 NHFIL 50.7 51.0 49.5 49.7 50.3 2.01 28 7,263
50 KPCL 67.8 67.9 66.8 66.5 67.8 1.95 163 85,689
51 SIMTEX 26.8 27.0 26.8 26.3 26.8 1.9 6 8,856
52 FAREASTFIN 11.0 11.0 10.8 10.8 11.0 1.85 43 53,055
53 DELTASPINN 11.0 11.1 10.9 10.8 11.0 1.85 74 111,554
54 PENINSULA 22.3 22.5 22.0 21.9 22.2 1.83 26 28,350
55 USMANIAGL 89.4 90.0 88.7 87.8 89.3 1.82 38 6,224
56 UNIONCAP 17.7 17.7 17.0 17.4 17.7 1.72 11 10,054
57 FINEFOODS 29.8 30.2 29.6 29.3 29.8 1.71 27 12,068
58 FBFIF 6.2 6.2 6.1 6.1 6.1 1.64 4 3,479
59 ALARABANK 24.8 25.1 24.5 24.4 25.1 1.64 32 110,654
60 UCB 25.1 25.4 24.4 24.7 25.1 1.62 203 475,125
61 SQURPHARMA 296.7 298.0 294.6 292.0 296.2 1.61 189 131,789
62 MHSML 19.0 19.0 18.9 18.7 19.0 1.6 19 8,348
63 ITC 38.7 39.5 38.0 38.1 38.7 1.57 8 623
64 MTB 33.4 33.5 31.8 32.9 33.2 1.52 74 149,966
65 BDFINANCE 21.3 21.4 21.0 21.0 21.4 1.43 66 82,220
66 PEOPLESINS 21.5 21.5 21.5 21.2 21.5 1.42 1 100
67 BXPHARMA 107.8 109.0 105.0 106.3 106.3 1.41 33 14,622
68 UPGDCL 176.8 179.0 173.8 174.5 177.7 1.32 64 14,290
69 SOUTHEASTB 23.4 23.5 22.9 23.1 23.4 1.3 97 197,897
70 1STPRIMFMF 15.8 15.8 15.7 15.6 15.8 1.28 2 800
71 ETL 16.9 17.0 16.8 16.7 16.9 1.2 42 35,210
72 EXIMBANK 17.9 18.0 17.5 17.7 17.9 1.13 212 393,680
73 NCCBANK 17.9 17.9 17.6 17.7 17.8 1.13 79 259,906
74 GREENDELMF 9.2 9.2 9.1 9.1 9.2 1.1 2 2,000
75 GBBPOWER 20.1 20.2 20.0 19.9 20.1 1.01 23 15,287
76 EHL 50.8 50.8 50.2 50.3 50.8 0.99 2 1,500
77 IDLC 93.5 93.5 90.7 92.6 93.5 0.97 5 800
78 RSRMSTEEL 62.5 63.4 62.0 61.9 62.4 0.97 174 54,867
79 SHAHJABANK 31.4 31.4 30.3 31.1 31.3 0.96 118 122,752
80 ZAHEENSPIN 21.0 21.3 21.0 20.8 21.0 0.96 57 84,500
81 TRUSTBANK 44.6 44.6 43.9 44.2 44.5 0.9 51 82,276
82 ISLAMIBANK 33.9 34.6 33.6 33.6 33.9 0.89 60 51,669
83 ILFSL 22.8 23.0 22.6 22.6 22.9 0.88 54 83,540
84 BSRMSTEEL 79.9 80.0 79.0 79.2 80.0 0.88 9 860
85 TOSRIFA 23.4 23.5 23.2 23.2 23.4 0.86 5 2,200
86 SUMITPOWER 37.3 37.4 37.0 37.0 37.3 0.81 40 15,388
87 NBL 13.7 13.8 13.5 13.6 13.7 0.74 248 584,987
88 KDSALTD 68.9 68.9 68.3 68.4 68.6 0.73 8 1,895
89 KAY&QUE 124.5 127.9 124.0 123.6 124.9 0.73 15 4,400
90 MERCANBANK 27.7 27.7 27.3 27.5 27.6 0.73 69 89,324
91 SHURWID 14.3 14.3 14.2 14.2 14.3 0.7 13 15,427
92 SHEPHERD 31.3 31.3 30.8 31.1 31.1 0.64 34 18,175
93 GSPFINANCE 31.6 31.6 31.5 31.4 31.5 0.64 9 6,302
94 ARGONDENIM 31.7 32.4 31.6 31.5 31.7 0.63 12 15,922
95 FIRSTSBANK 16.1 16.2 15.9 16.0 16.2 0.63 137 196,929
96 IPDC 48.8 50.3 48.0 48.5 48.8 0.62 41 15,487
97 PREMIERBAN 16.8 16.9 16.5 16.7 16.8 0.6 157 242,929
98 GP 489.0 492.0 477.0 486.1 487.7 0.6 156 55,342
99 ANWARGALV 84.4 84.5 84.2 83.9 84.5 0.6 29 6,928
100 RNSPIN 17.8 17.8 17.6 17.7 17.6 0.56 105 104,134
101 RDFOOD 18.2 18.3 18.1 18.1 18.2 0.55 25 29,790
102 SAIHAMCOT 18.3 18.3 18.1 18.2 18.3 0.55 12 13,975
103 AMANFEED 75.5 75.5 74.1 75.1 75.1 0.53 19 12,650
104 BNICL 20.6 20.7 20.3 20.5 20.7 0.49 8 2,300
105 AAMRANET 104.2 106.6 104.0 103.7 104.3 0.48 138 19,937
106 LANKABAFIN 64.4 64.4 64.0 64.1 64.3 0.47 83 85,882
107 BSC 44.0 44.5 43.5 43.8 44.0 0.46 57 18,150
108 ONEBANKLTD 25.4 25.4 25.0 25.3 25.4 0.4 78 125,453
109 BANGAS 129.5 129.5 118.6 129.0 129.1 0.39 14 837
110 ORIONINFU 55.5 55.9 55.1 55.3 55.2 0.36 27 7,550
111 PRIMEBANK 27.9 28.0 27.2 27.8 27.9 0.36 31 38,355
112 SANDHANINS 30.0 30.0 29.7 29.9 29.8 0.33 23 9,125
113 BRACBANK 108.3 109.8 106.0 108.0 108.3 0.28 191 74,902
114 QSMDRYCELL 79.8 81.0 79.7 79.6 79.8 0.25 30 5,377
115 APEXTANRY 144.3 144.3 143.3 144.0 144.3 0.21 10 1,403
116 KOHINOOR 445.0 445.0 445.0 445.0 445.0 0 1 20
117 HWAWELLTEX 36.0 36.0 36.0 36.0 36.0 0 1 1,000
118 EBL1STMF 9.6 9.7 9.5 9.6 9.6 0 17 34,292
119 BEACHHATCH 15.9 16.3 15.9 15.9 15.9 0 8 1,915
120 ORIONPHARM 48.1 48.5 48.0 48.1 48.1 0 29 20,236
121 GRAMEENS2 14.7 14.7 14.7 14.7 14.7 0 1 6,920
122 TALLUSPIN 10.0 10.1 10.0 10.0 10.1 0 11 16,166
123 AAMRATECH 32.3 32.3 31.6 32.3 32.1 0 9 7,533
124 SAPORTL 33.9 33.9 33.7 33.9 33.8 0 44 26,680
125 FEDERALINS 12.6 12.7 12.4 12.6 12.6 0 5 3,258
126 FAREASTLIF 67.0 67.0 67.0 67.0 67.0 0 1 100
127 BGIC 20.7 21.3 20.7 20.7 20.7 0 2 285
128 KEYACOSMET 14.9 15.1 14.8 14.9 14.9 0 273 563,515
129 EMERALDOIL 17.3 17.7 17.1 17.3 17.2 0 74 23,412
130 POPULAR1MF 6.3 6.3 6.2 6.3 6.3 0 19 18,400
131 1JANATAMF 6.5 6.5 6.5 6.5 6.5 0 2 1,372
132 PHPMF1 6.6 6.6 6.6 6.6 6.6 0 7 9,475
133 IFIC1STMF 6.4 6.4 6.4 6.4 6.4 0 7 7,599
134 DBH1STMF 9.1 9.1 9.0 9.1 9.1 0 2 1,000
135 ALLTEX 11.0 11.0 10.9 11.0 11.0 0 4 6,701
136 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 2 18,400
137 TRUSTB1MF 6.7 6.7 6.6 6.7 6.7 0 22 205,115
138 PRIME1ICBA 7.3 7.3 7.3 7.3 7.3 0 2 800
139 TUNGHAI 12.7 13.1 12.7 12.7 12.7 0 136 180,319
140 IFIC 19.1 19.3 18.9 19.1 19.2 0 187 358,057
141 MPETROLEUM 195.0 196.8 194.8 195.3 195.0 -0.15 21 4,037
142 RAHIMAFOOD 173.1 176.0 173.1 173.4 173.5 -0.17 9 1,992
143 HAKKANIPUL 48.6 50.5 48.6 48.7 48.7 -0.21 17 2,996
144 JMISMDL 169.2 170.0 169.2 169.7 169.2 -0.29 2 800
145 PUBALIBANK 28.6 28.6 28.0 28.7 28.6 -0.35 32 18,382
146 CVOPRL 188.4 191.0 188.4 189.1 189.0 -0.37 33 1,670
147 JAMUNABANK 23.5 23.6 23.4 23.6 23.5 -0.42 7 3,671
148 AGNISYSL 23.0 23.1 22.8 23.1 22.9 -0.43 12 7,690
149 JAMUNAOIL 200.0 201.5 199.1 200.9 200.0 -0.45 16 1,731
150 BEACONPHAR 21.3 22.0 21.1 21.4 21.2 -0.47 52 36,444
151 ISLAMICFIN 21.2 21.2 21.1 21.3 21.1 -0.47 11 5,244
152 DELTALIFE 105.6 105.6 105.6 106.1 105.6 -0.47 1 150
153 RUPALIBANK 63.3 64.0 63.0 63.6 63.5 -0.47 56 17,507
154 SQUARETEXT 61.4 61.6 61.4 61.7 61.5 -0.49 8 540
155 PROVATIINS 19.7 19.7 19.7 19.8 19.7 -0.51 2 451
156 UTTARABANK 39.3 39.6 38.1 39.5 39.4 -0.51 162 258,937
157 PLFSL 14.4 14.5 14.0 14.5 14.3 -0.69 43 51,524
158 ACMELAB 114.1 114.9 113.8 114.9 114.5 -0.7 23 4,370
159 DBH 138.0 138.5 136.2 139.0 137.1 -0.72 18 3,419
160 BAYLEASING 26.5 26.7 26.3 26.7 26.5 -0.75 7 2,790
161 SONARGAON 13.1 13.9 13.0 13.2 13.2 -0.76 3 2,620
162 SIBL 25.4 25.7 25.2 25.6 25.5 -0.78 43 22,993
163 HEIDELBCEM 411.5 414.7 411.5 414.9 411.8 -0.82 16 505
164 ISNLTD 23.9 24.0 23.9 24.1 23.9 -0.83 3 2,020
165 BATASHOE 1,180.0 1,180.0 1,180.0 1,190.0 1,180.0 -0.84 1 20
166 LAFSURCEML 58.4 59.9 58.3 58.9 58.4 -0.85 170 110,382
167 MJLBD 114.1 115.9 114.0 115.1 114.0 -0.87 34 8,740
168 MERCINS 22.7 23.2 22.7 22.9 22.7 -0.87 14 17,904
169 ATCSLGF 11.1 11.1 11.1 11.2 11.1 -0.89 1 21,000
170 OLYMPIC 273.0 275.4 273.0 275.5 273.7 -0.91 31 6,216
171 KPPL 10.6 10.9 10.6 10.7 10.6 -0.93 17 8,370
172 DUTCHBANGL 154.0 159.5 154.0 155.5 154.0 -0.96 10 2,200
173 RAKCERAMIC 58.5 59.2 58.5 59.1 58.6 -1.02 91 40,878
174 MALEKSPIN 19.2 19.6 19.2 19.4 19.2 -1.03 8 8,710
175 CITYGENINS 18.7 18.7 18.7 18.9 18.7 -1.06 2 87
176 PREMIERLEA 18.0 18.4 18.0 18.2 18.1 -1.1 12 8,250
177 DACCADYE 8.9 9.0 8.9 9.0 9.0 -1.11 10 10,227
178 APEXFOODS 142.0 142.0 142.0 143.7 142.0 -1.18 1 100
179 PADMALIFE 40.5 41.0 40.0 41.0 40.5 -1.22 3 378
180 DHAKAINS 24.0 24.1 24.0 24.3 24.1 -1.23 4 900
181 WMSHIPYARD 37.1 37.8 37.0 37.6 37.1 -1.33 208 120,287
182 IBNSINA 247.1 257.0 247.1 250.6 247.1 -1.4 2 1,850
183 DESHBANDHU 19.7 20.1 19.7 20.0 19.8 -1.5 27 23,662
184 AFTABAUTO 64.5 65.5 64.5 65.5 64.5 -1.53 17 4,469
185 ABB1STMF 6.4 6.4 6.4 6.5 6.4 -1.54 2 10,746
186 IFADAUTOS 137.3 139.7 137.3 139.5 138.1 -1.58 80 19,407
187 PADMAOIL 237.0 243.0 235.2 240.9 236.5 -1.62 17 1,277
188 PRIMELIFE 49.0 49.0 49.0 50.0 49.0 -2 1 74
189 PRAGATIINS 29.4 29.4 29.4 30.0 29.4 -2 1 52
190 FUWANGFOOD 22.7 23.2 22.7 23.2 22.8 -2.16 142 124,481
191 NAVANACNG 67.6 70.0 67.6 69.1 67.6 -2.17 4 1,356
192 BSCCL 101.5 104.5 101.5 103.9 101.9 -2.31 85 16,703
193 BEXIMCO 27.2 27.4 26.4 27.9 27.1 -2.51 348 471,716
194 SINGERBD 197.3 203.0 197.3 202.6 197.9 -2.62 50 6,082
195 PTL 33.0 33.8 32.0 33.9 33.0 -2.65 16 11,500
196 ACI 484.0 500.0 483.0 497.3 484.0 -2.67 78 5,404
197 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -2.7 2 1,300
198 UTTARAFIN 74.4 77.0 71.2 76.5 74.4 -2.75 6 1,000
199 METROSPIN 9.9 9.9 9.8 10.2 9.8 -2.94 3 930
200 GREENDELT 59.1 59.1 59.1 60.9 59.1 -2.96 2 31
201 SAMATALETH 50.2 52.0 49.3 51.9 50.0 -3.28 12 2,927
202 CNATEX 8.5 8.7 8.5 8.8 8.5 -3.41 60 101,910
203 BDWELDING 20.1 21.1 19.7 20.9 20.1 -3.83 9 3,750
204 SPCERAMICS 15.9 17.0 15.9 16.6 16.2 -4.22 54 50,062
205 SONARBAINS 19.0 19.0 19.0 19.9 19.0 -4.52 4 4,000
206 ENVOYTEX 37.1 37.1 37.1 39.0 37.1 -4.87 1 31
207 DOREENPWR 119.9 120.9 115.5 126.5 119.8 -5.22 124 26,697
208 SINOBANGLA 48.5 53.0 48.5 51.4 48.5 -5.64 12 5,652
209 DESCO 45.3 45.7 45.2 48.2 45.3 -6.02 45 23,298
210 DSSL 17.5 17.7 17.1 19.3 17.4 -9.33 76 50,307