Market Status: Closed    Fri 26 May 17, 9:02 PM (BST)

1JANATAMF 7.40 0.2
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1
AB BANK 239,325 0.53%
ACI 519.00 -1.6
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7
BANGAS 231 1.47%
BANKASIA 14.80 0
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6
BAY LEASING 2,005 2.35%
BBS 48.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0
EASTERN CABLES 190 0.00%
EHL 48.00 0
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8
NAVANA CNG 53 -1.14%
NBL 13.00 0.1
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1
PEOPLE'S LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 MHSML 32.1 32.1 30.0 29.2 31.8 9.93 241 318,113
2 STANCERAM 65.0 65.0 65.0 60.0 65.0 8.33 1 25
3 EBLNRBMF 7.3 7.3 7.2 6.8 7.3 7.35 11 9,300
4 IMAMBUTTON 14.0 14.0 14.0 13.1 14.0 6.87 1 400
5 UNITEDAIR 6.2 6.4 6.0 5.9 6.2 5.08 242 503,132
6 SANDHANINS 35.0 36.0 35.0 33.5 35.0 4.48 2 200
7 POPULAR1MF 7.0 7.0 6.8 6.7 6.9 4.48 23 36,707
8 BATBC 2,700.1 2,700.1 2,600.0 2,585.0 2,691.7 4.45 15 178
9 TRUSTB1MF 7.2 7.2 7.0 6.9 7.2 4.35 57 140,670
10 EXIM1STMF 8.2 8.2 8.2 7.9 8.2 3.8 1 500
11 AIBL1STIMF 8.3 8.3 8.1 8.0 8.3 3.75 4 5,050
12 1STPRIMFMF 11.9 11.9 11.9 11.5 11.9 3.48 1 545
13 ASIAINS 22.0 22.0 19.6 21.3 21.7 3.29 4 2,300
14 SHURWID 9.7 9.8 10.0 9.4 9.7 3.19 24 32,170
15 PUBALIBANK 22.7 23.1 22.7 22.0 22.7 3.18 8 5,472
16 PENINSULA 26.7 27.7 26.2 25.9 26.7 3.09 274 146,829
17 MERCANBANK 17.4 17.4 16.9 16.9 17.3 2.96 39 49,210
18 1JANATAMF 7.4 7.5 7.1 7.2 7.4 2.78 61 66,022
19 JAMUNABANK 19.0 19.1 18.3 18.5 18.9 2.7 53 432,737
20 BDTHAI 27.2 27.3 26.5 26.5 27.1 2.64 61 30,656
21 BAYLEASING 26.1 26.3 25.6 25.5 26.2 2.35 4 2,005
22 EBL 31.5 31.5 31.2 30.9 31.5 1.94 35 70,022
23 STANDBANKL 10.7 10.7 10.5 10.5 10.7 1.9 28 58,754
24 PRIMEFIN 11.0 11.1 10.8 10.8 11.0 1.85 10 18,051
25 SIMTEX 28.0 28.0 26.7 27.5 28.0 1.82 10 2,142
26 UCB 17.1 17.1 16.9 16.8 17.0 1.79 56 61,375
27 DHAKABANK 17.4 17.4 17.0 17.1 17.4 1.75 7 8,411
28 HFL 24.2 24.3 23.7 23.8 24.3 1.68 76 45,693
29 FBFIF 6.6 6.6 6.6 6.5 6.6 1.54 11 53,490
30 ONEBANKLTD 20.2 20.2 19.7 19.9 20.1 1.51 34 32,494
31 UNIONCAP 27.2 27.2 26.4 26.8 27.1 1.49 35 16,653
32 MEGHNALIFE 55.0 55.0 54.2 54.2 55.0 1.48 2 400
33 BANGAS 117.1 118.1 117.1 115.4 117.1 1.47 6 231
34 MARICO 1,025.0 1,025.0 1,025.0 1,010.2 1,025.0 1.47 1 3
35 TITASGAS 49.7 50.0 49.0 49.0 49.6 1.43 17 7,180
36 BRACBANK 75.0 75.2 74.5 74.0 75.1 1.35 43 22,197
37 EBL1STMF 7.5 7.5 7.5 7.4 7.5 1.35 9 37,815
38 BEACHHATCH 15.2 15.2 14.8 15.0 15.1 1.33 28 30,694
39 MATINSPINN 39.5 39.5 39.0 39.0 39.2 1.28 2 339
40 KPPL 8.0 8.0 7.9 7.9 7.9 1.27 16 5,820
41 DACCADYE 8.0 8.0 7.9 7.9 8.0 1.27 10 17,575
42 SQUARETEXT 64.5 64.5 63.5 63.7 64.5 1.26 7 1,610
43 FAMILYTEX 8.1 8.1 8.0 8.0 8.1 1.25 60 57,430
44 PHPMF1 8.1 8.1 8.0 8.0 8.1 1.25 9 4,470
45 PLFSL 8.8 8.8 8.7 8.7 8.8 1.15 7 3,898
46 DESHBANDHU 18.2 18.2 17.9 18.0 18.2 1.11 6 1,920
47 SHASHADNIM 68.0 68.0 67.0 67.3 68.0 1.04 10 3,230
48 EXIMBANK 10.2 10.3 10.1 10.1 10.2 0.99 78 124,490
49 UPGDCL 178.9 181.4 176.1 177.2 177.4 0.96 121 32,504
50 PRIMEBANK 21.4 21.4 21.1 21.2 21.3 0.94 30 79,184
51 ALLTEX 11.6 11.6 11.4 11.5 11.6 0.87 7 4,950
52 BENGALWTL 47.0 47.0 46.7 46.6 46.7 0.86 5 1,230
53 ORIONPHARM 48.3 48.3 47.8 47.9 48.3 0.84 6 1,480
54 NBL 13.0 13.0 12.8 12.9 13.0 0.78 112 194,722
55 MTB 26.4 26.4 26.2 26.2 26.3 0.76 5 5,000
56 AAMRATECH 40.0 40.0 38.7 39.7 39.4 0.76 41 24,859
57 DAFODILCOM 40.0 42.0 39.0 39.7 40.0 0.76 44 27,445
58 HAKKANIPUL 54.0 55.0 54.0 53.6 54.3 0.75 27 7,426
59 NFML 27.1 27.6 27.0 26.9 27.1 0.74 131 288,479
60 RANFOUNDRY 123.9 123.9 122.0 123.0 122.6 0.73 3 150
61 AFCAGRO 58.0 58.0 57.7 57.6 57.8 0.69 13 4,427
62 TUNGHAI 15.6 15.7 15.4 15.5 15.5 0.65 114 153,360
63 SAIHAMCOT 17.2 17.4 16.9 17.1 17.2 0.58 12 9,775
64 SALAMCRST 34.6 34.8 34.5 34.4 34.6 0.58 13 3,964
65 IDLC 70.9 70.9 70.0 70.5 70.4 0.57 12 2,325
66 FAREASTLIF 75.2 75.2 75.2 74.8 75.2 0.53 1 221
67 ABBANK 19.0 19.1 18.9 18.9 19.1 0.53 119 239,325
68 BDLAMPS 171.0 171.0 171.0 170.1 171.0 0.53 1 5
69 BDFINANCE 19.8 20.3 19.4 19.7 19.7 0.51 50 35,376
70 MALEKSPIN 22.2 22.3 22.1 22.1 22.1 0.45 9 6,787
71 GQBALLPEN 89.5 91.0 89.4 89.1 89.6 0.45 8 2,650
72 ISLAMICFIN 22.7 23.9 22.6 22.6 22.7 0.44 43 77,039
73 HEIDELBCEM 460.0 460.0 460.0 458.0 460.0 0.44 2 32
74 NORTHRNINS 23.6 23.6 23.5 23.5 23.6 0.43 6 21,915
75 BSRMLTD 131.7 131.8 131.0 131.2 131.7 0.38 20 3,700
76 YPL 27.4 27.7 27.4 27.3 27.5 0.37 41 35,225
77 BXPHARMA 109.5 111.0 109.0 109.2 109.9 0.27 100 53,765
78 SUMITPOWER 38.7 38.9 38.4 38.6 38.7 0.26 91 140,337
79 GHCL 39.1 39.1 38.8 39.0 39.1 0.26 5 501
80 BBS 48.5 49.3 48.2 48.4 48.5 0.21 147 195,477
81 SQURPHARMA 283.0 283.0 282.0 282.5 283.0 0.18 62 9,735
82 KPCL 57.9 60.4 57.5 57.8 57.9 0.17 49 12,826
83 JMISMDL 181.6 182.9 181.6 181.3 182.7 0.17 3 512
84 QSMDRYCELL 92.3 92.3 92.3 92.2 92.3 0.11 2 300
85 BSCCL 117.0 118.6 116.8 116.9 117.0 0.09 24 3,913
86 CVOPRL 202.0 202.0 197.1 201.9 201.3 0.05 4 109
87 CNATEX 9.5 9.6 9.3 9.5 9.4 0 66 198,644
88 KBPPWBIL 23.2 23.8 23.1 23.2 23.2 0 131 166,790
89 DSSL 20.4 20.4 20.1 20.4 20.3 0 61 40,252
90 POWERGRID 52.5 53.0 52.5 52.5 52.5 0 5 1,100
91 SAIFPOWER 42.3 42.5 41.8 42.3 42.1 0 151 87,225
92 RAHIMAFOOD 110.0 110.0 110.0 110.0 110.0 0 20 5,900
93 EHL 48.0 48.1 48.0 48.0 48.0 0 7 1,500
94 FUWANGFOOD 15.3 15.4 15.1 15.3 15.3 0 52 42,300
95 BXSYNTH 7.4 7.8 7.4 7.4 7.4 0 9 7,000
96 PARAMOUNT 19.0 19.0 19.0 19.0 19.0 0 6 2,750
97 BGIC 17.8 17.9 17.8 17.8 17.8 0 2 703
98 RDFOOD 16.8 17.0 16.6 16.8 16.7 0 30 37,890
99 ECABLES 138.0 138.0 136.1 138.0 138.0 0 5 190
100 ICBSONALI1 8.7 8.7 8.5 8.7 8.7 0 3 13,000
101 APOLOISPAT 18.9 19.3 18.9 18.9 18.9 0 42 42,406
102 ABB1STMF 7.0 7.0 7.0 7.0 7.0 0 11 21,800
103 GOLDENSON 17.1 17.2 17.0 17.1 17.1 0 25 12,481
104 SOUTHEASTB 17.3 17.3 16.9 17.3 17.2 0 11 14,503
105 PF1STMF 7.7 7.8 7.7 7.7 7.8 0 2 7,000
106 ORIONINFU 58.6 58.9 58.2 58.6 58.6 0 63 4,184
107 ANLIMAYARN 30.5 30.5 30.5 30.5 30.5 0 1 3
108 IFILISLMF1 8.2 8.2 8.2 8.2 8.2 0 1 500
109 BANKASIA 14.8 15.1 14.8 14.8 14.8 0 21 24,532
110 ICB3RDNRB 7.7 7.8 7.6 7.7 7.7 0 42 164,700
111 UTTARABANK 23.0 23.0 23.0 23.0 23.0 0 5 6,855
112 SIBL 22.0 22.4 21.4 22.0 22.0 0 18 21,348
113 ACTIVEFINE 51.3 52.4 51.3 51.3 51.5 0 262 197,476
114 TRUSTBANK 24.5 24.5 24.4 24.5 24.5 0 13 13,990
115 MONNOCERA 38.3 38.8 38.2 38.3 38.3 0 53 45,914
116 FARCHEM 25.2 25.4 25.0 25.2 25.2 0 50 41,865
117 NCCBANK 12.8 12.8 12.7 12.8 12.8 0 44 102,291
118 SHAHJABANK 15.0 15.0 14.9 15.0 15.0 0 9 5,336
119 ICB2NDNRB 11.3 11.3 11.3 11.3 11.3 0 1 100
120 LRGLOBMF1 6.9 6.9 6.9 6.9 6.9 0 1 4,000
121 BEXIMCO 33.4 33.8 33.1 33.4 33.4 0 361 445,915
122 MAKSONSPIN 9.1 9.1 9.1 9.1 9.1 0 11 9,495
123 SPCERAMICS 12.3 12.3 12.3 12.3 12.3 0 19 22,143
124 PHOENIXFIN 25.0 25.0 25.0 25.0 25.0 0 2 1,000
125 DBH1STMF 8.4 8.5 8.4 8.4 8.4 0 2 580
126 MBL1STMF 8.4 8.4 8.4 8.4 8.4 0 4 2,760
127 ALARABANK 16.6 16.7 16.5 16.6 16.6 0 29 50,291
128 OAL 25.2 25.3 24.9 25.2 25.1 0 41 30,065
129 GREENDELMF 8.3 8.3 8.2 8.3 8.3 0 8 3,010
130 APEXFOOT 332.9 337.0 330.0 333.0 332.9 -0.03 7 8
131 BSRMSTEEL 90.8 91.4 90.8 90.9 90.8 -0.11 25 22,252
132 SAMORITA 80.4 80.4 79.0 80.5 80.4 -0.12 3 1,750
133 AMANFEED 74.5 74.9 72.5 74.6 74.5 -0.13 12 3,869
134 DOREENPWR 138.0 140.4 136.6 138.2 138.0 -0.14 199 91,655
135 GP 331.1 331.2 331.1 331.7 331.1 -0.18 3 400
136 MIRACLEIND 45.8 46.9 45.5 45.9 45.7 -0.22 66 33,082
137 MITHUNKNIT 44.8 44.8 43.7 44.9 44.6 -0.22 19 3,823
138 GPHISPAT 43.4 43.6 42.9 43.5 43.3 -0.23 45 27,122
139 ENVOYTEX 37.4 37.6 37.1 37.5 37.5 -0.27 15 845
140 ACI 519.0 521.0 518.0 520.6 518.4 -0.31 15 708
141 CENTRALPHL 28.2 28.3 28.0 28.3 28.2 -0.35 32 18,852
142 BATASHOE 1,118.0 1,118.0 1,118.0 1,122.0 1,118.0 -0.36 1 2
143 UNIQUEHRL 54.1 54.2 54.1 54.3 54.1 -0.37 9 2,530
144 SALVOCHEM 23.6 23.8 22.9 23.7 23.6 -0.42 28 26,512
145 GBBPOWER 23.0 23.2 22.9 23.1 22.9 -0.43 56 27,161
146 SAIHAMTEX 20.9 20.9 20.8 21.0 20.9 -0.48 7 10,200
147 KDSALTD 75.6 76.0 75.5 76.0 75.7 -0.53 41 22,400
148 RAKCERAMIC 56.6 56.8 55.9 56.9 56.4 -0.53 19 3,965
149 MICEMENT 91.3 91.6 91.0 91.8 91.3 -0.54 11 3,248
150 MERCINS 17.6 17.6 17.6 17.7 17.6 -0.56 1 300
151 LIBRAINFU 522.0 522.0 522.0 525.0 522.0 -0.57 1 3
152 PTL 34.4 34.7 34.0 34.6 34.4 -0.58 133 206,160
153 ANWARGALV 68.2 68.8 68.2 68.6 68.7 -0.58 6 880
154 CITYBANK 32.8 33.5 32.6 33.0 32.8 -0.61 39 1,255,233
155 LAFSURCEML 64.8 65.3 64.8 65.2 65.1 -0.61 124 56,239
156 SPCL 141.5 144.0 141.2 142.4 141.6 -0.63 40 6,115
157 JAMUNAOIL 203.1 204.0 203.1 204.4 203.2 -0.64 7 690
158 GRAMEENS2 14.4 14.5 14.4 14.5 14.4 -0.69 9 8,354
159 RSRMSTEEL 84.5 87.5 84.5 85.1 85.2 -0.71 59 38,976
160 RUPALIBANK 27.0 27.2 27.0 27.2 27.0 -0.74 4 1,025
161 SAPORTL 39.5 39.7 39.2 39.8 39.5 -0.75 37 10,195
162 SINGERBD 178.5 180.0 178.5 179.9 178.6 -0.78 17 1,388
163 AFTABAUTO 63.6 64.1 63.5 64.1 63.9 -0.78 18 7,589
164 ACMELAB 114.0 115.1 113.5 114.9 113.8 -0.78 51 29,495
165 DBH 112.5 113.5 112.5 113.4 112.5 -0.79 5 43,192
166 FEKDIL 24.8 24.8 24.8 25.0 24.8 -0.8 1 278
167 DESCO 49.0 49.3 49.0 49.4 49.0 -0.81 14 8,975
168 MPETROLEUM 195.3 195.3 194.7 196.9 195.3 -0.81 3 547
169 EMERALDOIL 23.8 24.5 23.8 24.0 23.9 -0.83 27 10,765
170 ARGONDENIM 34.4 34.7 34.3 34.7 34.4 -0.86 35 34,622
171 DELTASPINN 11.3 11.5 11.2 11.4 11.3 -0.88 27 63,080
172 AMBEEPHA 395.1 400.2 395.1 398.6 397.0 -0.88 8 650
173 NPOLYMAR 101.1 101.2 101.1 102.0 101.1 -0.88 6 1,300
174 ETL 22.3 22.6 22.1 22.5 22.3 -0.89 127 154,818
175 BARKAPOWER 44.0 44.5 43.7 44.4 44.0 -0.9 281 189,320
176 RNSPIN 20.9 21.0 20.8 21.1 20.9 -0.95 89 81,140
177 BEACONPHAR 20.8 21.0 20.7 21.0 20.7 -0.95 109 69,735
178 ZAHINTEX 18.8 19.0 18.8 19.0 18.9 -1.05 15 5,200
179 UTTARAFIN 56.4 56.6 56.4 57.0 56.5 -1.05 8 874
180 GENNEXT 9.2 9.2 9.1 9.3 9.2 -1.08 78 129,020
181 MJLBD 119.0 120.2 118.1 120.3 119.0 -1.08 184 81,450
182 FORTUNE 54.5 55.2 54.5 55.1 54.7 -1.09 25 14,715
183 FUWANGCER 17.9 18.0 17.9 18.1 17.9 -1.1 10 4,590
184 GHAIL 44.2 45.1 43.8 44.7 44.2 -1.12 64 52,100
185 FASFIN 17.5 18.0 17.3 17.7 17.5 -1.13 102 213,524
186 NAVANACNG 69.4 69.4 69.4 70.2 69.4 -1.14 1 53
187 ICBEPMF1S1 8.3 8.8 8.3 8.4 8.3 -1.19 24 307,480
188 BNICL 16.5 16.6 16.3 16.7 16.5 -1.2 12 6,341
189 IFIC 15.9 16.1 15.9 16.1 15.9 -1.24 85 124,373
190 ACIFORMULA 197.6 200.0 197.6 200.1 198.9 -1.25 14 4,405
191 IPDC 39.5 39.8 39.5 40.0 39.5 -1.25 11 5,920
192 BDCOM 39.4 40.3 39.1 39.9 39.4 -1.25 31 18,578
193 METROSPIN 7.7 7.9 7.7 7.8 7.7 -1.28 3 3,400
194 SHEPHERD 38.5 40.5 38.3 39.0 38.6 -1.28 33 15,440
195 IFADAUTOS 133.5 135.5 132.6 135.3 132.9 -1.33 150 30,529
196 ICB 181.0 181.5 181.0 183.5 181.3 -1.36 3 1,463
197 SINOBANGLA 36.0 36.2 36.0 36.5 36.1 -1.37 2 2,000
198 ARAMITCEM 36.0 37.0 35.9 36.5 36.0 -1.37 30 17,187
199 PREMIERCEM 89.0 91.0 89.0 90.3 90.1 -1.44 23 5,000
200 IFIC1STMF 6.7 6.7 6.7 6.8 6.7 -1.47 1 672
201 OLYMPIC 270.0 276.9 270.0 274.1 271.5 -1.5 15 870
202 BDWELDING 13.1 13.1 13.1 13.3 13.1 -1.5 8 6,862
203 ARAMIT 375.0 375.0 375.0 381.1 375.0 -1.6 2 14
204 WMSHIPYARD 36.0 36.6 36.0 36.6 36.2 -1.64 24 8,118
205 REGENTTEX 29.5 30.9 28.8 30.0 29.2 -1.67 210 100,299
206 RUPALIINS 17.2 17.2 16.9 17.5 17.1 -1.71 2 320
207 BSC 608.6 621.0 600.0 620.4 608.6 -1.9 385 11,949
208 ZAHEENSPIN 25.7 26.1 25.7 26.2 25.7 -1.91 108 160,902
209 TOSRIFA 25.5 26.0 25.5 26.0 25.5 -1.92 21 18,328
210 FAREASTFIN 9.7 9.9 10.0 9.9 9.7 -2.02 74 98,342
211 TAKAFULINS 19.0 19.0 19.0 19.4 19.0 -2.06 1 940
212 KEYACOSMET 14.1 14.4 14.0 14.4 14.2 -2.08 129 176,873
213 ILFSL 13.7 14.3 13.7 14.0 13.7 -2.14 65 60,346
214 SAFKOSPINN 13.6 13.6 13.6 13.9 13.6 -2.16 1 673
215 PDL 21.8 22.3 21.8 22.3 21.9 -2.24 140 103,607
216 PRIMELIFE 54.0 54.0 54.0 55.3 54.0 -2.35 1 190
217 CONFIDCEM 129.0 129.5 129.0 132.2 129.1 -2.42 7 460
218 ITC 47.6 48.5 47.6 48.8 47.8 -2.46 38 18,607
219 LANKABAFIN 47.2 48.3 47.2 48.4 47.4 -2.48 91 66,146
220 ISLAMIBANK 31.8 32.8 31.8 32.8 31.9 -3.05 106 94,252
221 AGNISYSL 27.1 28.3 27.1 28.0 27.8 -3.21 182 287,142
222 PREMIERLEA 17.6 18.0 17.6 18.2 17.7 -3.3 52 60,463
223 INTECH 17.4 18.0 17.4 18.0 17.6 -3.33 151 155,078
224 FINEFOODS 26.0 26.1 26.0 27.2 26.1 -4.41 2 1,500
225 FIRSTFIN 10.3 10.5 10.3 10.8 10.4 -4.63 3 5,000
226 ISNLTD 16.1 16.1 16.1 17.0 16.1 -5.29 1 1,500
227 AZIZPIPES 61.0 61.0 60.6 67.0 60.8 -8.96 4 2,000
228 STANDARINS 16.0 16.1 16.0 17.6 16.1 -9.09 3 316
229 FIRSTSBANK 11.2 11.3 10.9 12.4 11.2 -9.68 92 152,933
230 SUNLIFEINS 20.2 20.2 20.2 22.4 20.2 -9.82 5 1,752