Market Status: Open    Mon 27 Feb 17, 10:34 AM (BST)

BARKAPOWER 50.00 -0.1
BARAKA POWER LIMITED 1,000 -0.20%
BEXIMCO 34.10 0.3
BEXIMCO LIMITED 11,000 0.89%
CVOPRL 200.00 -1.7
CVO PETROCHEMICAL 25 -0.84%
FORTUNE 61.00 1.6
FORTUNE SHOES LIMITED 400 2.69%
ISLAMIBANK 45.80 1
ISLAMI BANK 5,600 2.23%
KEYACOSMET 16.10 -0.1
KEYA COSMETICS 100 -0.62%
MITHUNKNIT 54.30 0.5
MITHUN KNITTING 100 0.93%
NBL 14.20 0.1
NATIONAL BANK 1,000 0.71%
PREMIERBAN 12.50 0
PREMIER BANK 10,529 0.00%
PREMIERLEA 13.80 0.4
PREMIER LEASING 400 2.99%
QSMDRYCELL 101.50 1.4
QUASEM DRYCELLS 1,050 1.40%
SINGERBD 212.00 -2.8
SINGER BD 2,980 -1.30%
TITASGAS 55.00 -0.1
TITAS GAS 2,000 -0.18%
UCB 22.80 0.2
U.C.B.L. 305 0.88%
UNITEDAIR 7.30 0
UNITED AIRWAYS 300 0.00%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 PREMIERLEA 13.8 13.8 13.8 13.4 0.0 2.99 1 400
2 FORTUNE 61.0 61.0 59.9 59.4 0.0 2.69 4 400
3 ISLAMIBANK 45.8 45.8 45.5 44.8 0.0 2.23 6 5,600
4 QSMDRYCELL 101.5 101.5 101.5 100.1 0.0 1.4 2 1,050
5 MITHUNKNIT 54.3 54.3 54.3 53.8 0.0 0.93 1 100
6 BEXIMCO 34.1 34.1 34.0 33.8 0.0 0.89 3 11,000
7 UCB 22.8 22.8 22.8 22.6 0.0 0.88 3 305
8 NBL 14.2 14.2 14.2 14.1 0.0 0.71 1 1,000
9 UNITEDAIR 7.3 7.3 7.3 7.3 0.0 0 1 300
10 PREMIERBAN 12.5 12.5 12.5 12.5 0.0 0 2 10,529
11 TITASGAS 55.0 55.0 55.0 55.1 0.0 -0.18 3 2,000
12 BARKAPOWER 50.0 50.0 50.0 50.1 0.0 -0.2 1 1,000
13 KEYACOSMET 16.1 16.2 16.2 16.2 0.0 -0.62 1 100
14 CVOPRL 200.0 200.0 200.0 201.7 0.0 -0.84 1 25
15 SINGERBD 212.0 212.0 210.0 214.8 0.0 -1.3 15 2,980