Market Status: Closed    Wed 20 Sep 17, 9:48 AM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 40,827 1.45%
1STPRIMFMF 15.80 -0.2
PRIME FINANCE 1ST MF 2,000 -1.25%
AAMRATECH 37.10 -0.8
AAMRA TECHNOLOGIES LTD. 46,715 -2.11%
ABB1STMF 7.10 0.1
AB BANK 1ST MUTUAL FUND 53,488 1.43%
ABBANK 24.00 0.4
AB BANK 906,888 1.69%
ACI 575.00 -1
ACI 2,278 -0.17%
ACIFORMULA 200.50 -0.4
ACI FORMULATIONS 1,829 -0.20%
ACMELAB 117.00 -0.6
THE ACME LABORATORIES LTD. 16,090 -0.51%
ACTIVEFINE 46.50 -0.6
ACTIVE FINE CHEMICALS 37,896 -1.27%
AFCAGRO 56.00 -2.9
AFC AGRO BIOTECH LIMITED 15,450 -4.92%
AFTABAUTO 66.50 -1
AFTAB AUTO. 21,128 -1.48%
AGNISYSL 26.30 -0.2
AGNI SYSTEMS 37,240 -0.75%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 26.40 -0.4
AL-ARAFAH ISLAMI BANK 652,873 -1.49%
ALLTEX 12.80 -0.1
ALLTEX IND. 2,000 -0.78%
AMANFEED 73.00 -1
AMAN FEED LIMITED 17,109 -1.35%
ANLIMAYARN 38.30 -1.4
ANLIMA YARN 19,077 -3.53%
ANWARGALV 84.60 -1.4
ANWAR GALVANIZING 2,884 -1.63%
APEXFOODS 151.00 -4.1
APEX FOOD 1,100 -2.64%
APEXSPINN 134.50 -14.9
APEX SPINNING 520 -9.97%
APOLOISPAT 20.20 -0.1
APPOLLO ISPAT COMPLEX LTD 262,263 -0.49%
ARAMITCEM 42.30 -1.5
ARAMIT CEMENT 21,650 -3.42%
ARGONDENIM 36.00 -0.7
ARGON DENIMS LIMITED 60,375 -1.91%
ATCSLGF 12.30 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 13,000 0.00%
BANGAS 133.00 -4
BANGAS 100 -2.92%
BANKASIA 22.30 0.1
BANK ASIA 314,280 0.45%
BARKAPOWER 41.50 -0.3
BARAKA POWER LIMITED 37,260 -0.72%
BATBC 2,940.10 -59.9
BAT BD CO 19 -2.00%
BAYLEASING 28.00 0
BAY LEASING 171,160 0.00%
BBS 48.10 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 80,122 -0.82%
BBSCABLES 120.70 -6.2
BBS CABLES LTD. 84,914 -4.89%
BDCOM 42.50 -0.2
BDCOM ONLINE 700 -0.47%
BDFINANCE 20.40 -0.1
BD FINANCE 157,574 -0.49%
BDLAMPS 180.00 0
BD. LAMPS 100 0.00%
BDTHAI 25.80 -0.3
BD. THAI ALLUMINIUM 78,626 -1.15%
BDWELDING 18.40 -0.1
BD WELDING 4,375 -0.54%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 3,457 1.15%
BEACONPHAR 21.80 -0.2
BEACON PHARMA 62,238 -0.91%
BENGALWTL 48.40 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,317 -0.41%
BEXIMCO 31.30 -0.4
BEXIMCO LIMITED 636,560 -1.26%
BGIC 20.90 -0.6
BANGLADESH GENERAL INS. 33,397 -2.79%
BIFC 11.50 0
BD INDUSTRIAL FINANCE 10,536 0.00%
BNICL 20.60 -0.9
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,700 -4.19%
BRACBANK 85.00 -0.5
BRAC BANK 12,764 -0.58%
BSC 49.00 -0.8
B.S.C. 71,590 -1.61%
BSCCL 116.20 -1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 15,426 -1.19%
BSRMLTD 129.00 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,755 0.94%
BSRMSTEEL 85.10 -0.7
BSRM STEELS 6,596 -0.82%
BXPHARMA 108.70 -2
BEXIMCO PHARMA 24,756 -1.81%
BXSYNTH 8.90 0.2
BEXIMCO SYNTHETICS 4,810 2.30%
CENTRALPHL 26.80 -0.5
CENTRAL PHARMACEUTICALS LIMITED 66,730 -1.83%
CITYBANK 47.20 -1
CITY BANK 166,483 -2.07%
CITYGENINS 20.10 -0.2
CITY GENERAL INSURANCE 19,000 -0.99%
CNATEX 12.90 -0.2
C & A TEXTILES LIMITED 545,837 -1.53%
CONFIDCEM 150.30 -1.8
CONFIDENCE CEMENT 3,517 -1.18%
CONTININS 23.20 -1.1
CONTINENTAL INSURANCE 4,418 -4.53%
CVOPRL 212.00 -4.4
CVO PETROCHEMICAL 5,662 -2.03%
DACCADYE 9.30 0
DACCA DYEING 7,443 0.00%
DAFODILCOM 45.50 -0.6
DAFFODIL COMPUTERS 1,490 -1.30%
DBH 128.50 3.4
DELTA BRAC HOUSING 3,240 2.72%
DBH1STMF 9.00 0
DBH FIRST MF 11,195 0.00%
DELTALIFE 106.00 -1.8
DELTA LIFE INSURAN 3,519 -1.67%
DELTASPINN 11.40 -0.2
DELTA SPINNERS 167,110 -1.72%
DESCO 49.00 -0.3
DHAKA ELECTRIC SUPPLY 9,850 -0.61%
DESHBANDHU 20.00 -1
DESHBANDHU POLYMER 4,531 -4.76%
DHAKABANK 21.50 0.5
DHAKA BANK 384,961 2.38%
DOREENPWR 127.40 -3.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 12,691 -2.90%
DSSL 21.20 -0.7
DRAGON SWEATER AND SPINNING LIMITED 74,973 -3.20%
DUTCHBANGL 137.00 2.9
DUTCH-BANGLA BANK 10 2.16%
EBL 45.50 -0.6
EASTERN BANK 22,879 -1.30%
EBL1STMF 8.20 0
EBL FIRST MF 57,659 0.00%
EBLNRBMF 6.80 -0.1
EBL NRB MUTUAL FUND 14,870 -1.45%
ECABLES 153.20 -6.3
EASTERN CABLES 600 -3.95%
EHL 48.00 -0.6
EASTERN HOUSING 8,027 -1.23%
EMERALDOIL 24.20 -0.2
EMERALD OIL INDUSTRIES LIMITED 44,953 -0.82%
ENVOYTEX 40.50 0.5
ENVOY TEXTILES LIMITED 4,200 1.25%
ETL 21.60 -0.1
EVINCE TEXTILES LIMITED 101,499 -0.46%
EXIMBANK 17.50 0.3
EXPORT IMPORT BANK 1,421,205 1.74%
FAMILYTEX 9.10 0
FAMILYTEX(BD) LIMITED 455,602 0.00%
FARCHEM 24.10 -0.5
FAR CHEMICAL INDUSTRIES LIMITED 144,137 -2.03%
FAREASTFIN 13.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 251,162 0.73%
FAREASTLIF 82.40 0
FAREAST ISLAMI LIFE INS. 950 0.00%
FASFIN 19.70 -0.8
FAS FINANCE & INVESTMENT 145,674 -3.90%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 67,198 0.00%
FEDERALINS 13.70 -0.1
FEDERAL INSURANCE 87,331 -0.72%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 28,660 -0.80%
FINEFOODS 42.30 -1
FINE FOODS 26,850 -2.31%
FIRSTFIN 14.00 0.4
FIRST FINANCE LIMITED 6,875 2.94%
FIRSTSBANK 18.30 0
FIRST SECURITY ISLAMI BANK 1,032,516 0.00%
FORTUNE 54.10 -1.6
FORTUNE SHOES LIMITED 112,155 -2.87%
FUWANGCER 21.00 -0.3
FU-WANG CERAMIC 248,454 -1.41%
FUWANGFOOD 22.00 -0.4
FU-WANG FOODS 145,852 -1.79%
GBBPOWER 21.60 -0.3
GBB POWER LIMITED 83,840 -1.37%
GENNEXT 10.90 -0.2
GENERATION NEXT FASHIONS LIMITED 591,950 -1.80%
GHAIL 43.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,190 -0.23%
GHCL 46.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 17,610 2.91%
GOLDENSON 17.70 0
GOLDEN SON 44,594 0.00%
GP 413.30 5.3
GRAMEENPHONE 6,545 1.30%
GPHISPAT 41.60 -0.2
GPH ISPAT LIMITED 32,844 -0.48%
GQBALLPEN 96.50 -5.5
GQ BALL PEN 2,075 -5.39%
GRAMEENS2 14.90 -0.2
GRAMEEN MF TWO 15,906 -1.32%
GREENDELMF 9.00 0
GREEN DELTA MF 1,500 0.00%
GREENDELT 61.10 -0.2
GREEN DELTA INS. 107 -0.33%
GSPFINANCE 28.90 -0.8
GSP FINANCE (BD) LTD 15,250 -2.69%
HAKKANIPUL 84.50 -1.1
HAKKANI PULP & PAPER 22,560 -1.29%
HEIDELBCEM 430.90 -3.8
HEIDELBERG CEMENT 900 -0.87%
HFL 24.50 -0.6
HAMID FABRICS LIMITED 7,656 -2.39%
HRTEX 40.00 -1.5
H.R. TEXTILES 16,383 -3.61%
HWAWELLTEX 40.20 -1
HWA WELL TEXTILES (BD) LIMITED 2,000 -2.43%
IBNSINA 257.10 -3.1
IBN SINA PHARMA 1,875 -1.19%
ICB 185.00 0.3
I.C.B. 1,725 0.16%
ICB2NDNRB 10.80 0
ICB AMCL 2ND NRB MF 2,000 0.00%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 4,500 -1.33%
ICBAMCL2ND 9.60 0.5
ICB AMCL SECOND MF 10,600 5.49%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 1,450 0.00%
IDLC 83.70 -1
IDLC FINANCE 1,997 -1.18%
IFADAUTOS 160.60 -0.5
IFAD AUTOS LIMITED 22,720 -0.31%
IFIC 21.60 0.9
IFIC BANK 3,119,039 4.35%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 21,756 0.00%
IFILISLMF1 8.40 0
IFIL ISLAMIC MF-1 3,670 0.00%
ILFSL 21.90 0
INTERNATIONAL LEASING 93,432 0.00%
IMAMBUTTON 25.10 0.8
IMAM BUTTON 1,040 3.29%
INTECH 21.20 -0.7
INTECH ONLINE 59,828 -3.20%
IPDC 44.00 -2.8
INDUSTRIAL PROMOTION 2,322 -5.98%
ISLAMIBANK 35.50 0.1
ISLAMI BANK 460,287 0.28%
ISLAMICFIN 23.40 -0.3
ISLAMIC FINANCE 22,372 -1.27%
ISNLTD 24.50 -0.7
INFORMATION SERVL NET. 3,560 -2.78%
ITC 46.70 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,220 -1.06%
JAMUNABANK 23.30 0
JAMUNA BANK 78,842 0.00%
JAMUNAOIL 210.70 0
JAMUNA OIL 4,206 0.00%
JANATAINS 16.20 0.2
JANATA INSURANCE 4,298 1.25%
JMISMDL 200.00 0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 7,199 0.05%
KAY&QUE 126.10 -6.9
KAY & QUE (BD) 300 -5.19%
KBPPWBIL 21.90 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 83,929 -1.79%
KDSALTD 74.30 -4.1
KDS ACCESSORIES LIMITED 24,348 -5.23%
KEYACOSMET 14.50 -0.1
KEYA COSMETICS 674,454 -0.68%
KOHINOOR 430.00 -25.3
KOHINOOR CHEMICAL 50 -5.56%
KPCL 65.50 0.7
KHULNA POWER 39,531 1.08%
KPPL 12.90 0
KHULNA PRINTING & PACKAGING LIMITED 46,015 0.00%
LAFSURCEML 65.00 -0.8
LAFARGE SURMA CEMENT 383,934 -1.22%
LANKABAFIN 62.90 0
LANKA BANGLA FINANCE 188,047 0.00%
LEGACYFOOT 42.00 -0.2
LEGACY FOOTWEAR 9,903 -0.47%
LIBRAINFU 610.00 2.1
LIBRA INFUSIONS 130 0.35%
MAKSONSPIN 11.80 -0.4
MAKSONS SPINNING 44,147 -3.28%
MALEKSPIN 23.20 -0.2
MALEK SPINNING 5,721 -0.85%
MARICO 1,200.00 25.2
MARICO BANGLADESH 445 2.15%
MATINSPINN 41.00 0.5
MATIN SPINNING MILLS LIMITED 1,321 1.23%
MEGHNACEM 112.00 -3.8
MEGHNA CEMENT 100 -3.28%
MEGHNALIFE 61.00 2.6
MEGHNA LIFE INSURANCE 5,666 4.45%
MERCANBANK 28.80 -0.5
MERCANTILE BANK 332,648 -1.71%
MERCINS 24.30 0.3
MERCANTILE INSURANCE 3,000 1.25%
METROSPIN 8.80 -0.2
METRO SPINNING 2,741 -2.22%
MHSML 27.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 34,229 -0.72%
MICEMENT 93.00 -0.2
M.I. CEMENT 2,580 -0.21%
MIRACLEIND 64.40 -0.8
MIRACLE INDUSTRIES 51,589 -1.23%
MITHUNKNIT 48.00 -1.6
MITHUN KNITTING 49,252 -3.23%
MJLBD 121.90 0.8
MJL BANGLADESH LIMITED 13,307 0.66%
MONNOCERA 98.40 -1.6
MONNO CERAMIC 21,281 -1.60%
MPETROLEUM 201.60 0.6
MEGHNA PETROLEUM 8,160 0.30%
MTB 30.20 1
MUTUAL TRUST BANK LIMITED 24,692 3.42%
NATLIFEINS 166.50 -3.5
NATIONAL LIFE INS. 175 -2.06%
NAVANACNG 70.00 -0.2
NAVANA CNG 9,681 -0.28%
NBL 15.60 0.9
NATIONAL BANK 5,111,734 6.12%
NCCBANK 18.40 0.4
NATIONAL CREDIT & COM. BNK 724,271 2.22%
NFML 23.20 -0.8
NATIONAL FEED MILL LIMITED 45,370 -3.33%
NHFIL 53.80 -1.2
NATIONAL HOUSING 8,475 -2.18%
NORTHRNINS 27.00 -0.3
NORTHERN GENERAL INS. 2,495 -1.10%
NPOLYMAR 103.50 -0.5
NATIONAL POLYMER 1,200 -0.48%
NURANI 22.80 -0.7
NURANI DYEING & SWEATER LIMITED 145,545 -2.98%
OAL 24.00 -0.4
OLYMPIC ACCESSORIES LIMITED 64,813 -1.64%
OLYMPIC 273.70 -2.3
OLYMPIC INDUSTRIES 2,127 -0.83%
ONEBANKLTD 26.60 -0.1
ONE BANK 222,938 -0.37%
ORIONINFU 61.20 -0.6
ORION INFUSION 16,224 -0.97%
ORIONPHARM 48.90 -0.2
ORION PHARMA LIMITED 17,940 -0.41%
PADMALIFE 49.50 0
PADMA ISLAMI LIFE INSURANCE 1,305 0.00%
PADMAOIL 251.00 -1
PADMA OIL 2,873 -0.40%
PARAMOUNT 18.50 -0.6
PARAMOUNT INSURANCE 1,330 -3.14%
PDL 23.40 -0.5
PACIFIC DENIMS LIMITED 63,702 -2.09%
PENINSULA 29.00 -0.6
THE PENINSULA CHITTAGONG LIMITED 82,969 -2.03%
PEOPLESINS 23.00 0
PEOPLES INSURANCE 375 0.00%
PHOENIXFIN 34.70 -0.2
PHOENIX FINANCE 8,879 -0.57%
PHPMF1 7.10 0
PHP FIRST MF 33,848 0.00%
PLFSL 13.80 0.1
PEOPLE'S LEASING 35,530 0.73%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 360,040 0.00%
POPULARLIF 71.00 -0.5
POPULAR LIFE INSURANCE 525 -0.70%
POWERGRID 52.10 -0.9
POWER GRID 4,485 -1.70%
PREMIERBAN 17.90 0
PREMIER BANK 599,972 0.00%
PREMIERCEM 88.50 -2.2
PREMIER CEMENT MILLS LIMITED 209 -2.43%
PREMIERLEA 18.20 -0.2
PREMIER LEASING 33,293 -1.09%
PRIME1ICBA 7.60 -0.1
PRIME BANK 1ST ICB AMCL MF 1,000 -1.30%
PRIMEBANK 29.50 -0.5
PRIME BANK 90,700 -1.67%
PRIMEFIN 13.70 -0.1
PRIME FINANCE 2,051 -0.72%
PRIMETEX 32.10 -1.4
PRIME TEXTILE 10,400 -4.18%
PTL 37.00 -0.8
PARAMOUNT TEXTILE LIMITED 29,543 -2.12%
PUBALIBANK 31.50 2.3
PUBALI BANK 602,875 7.88%
QSMDRYCELL 91.00 -2.8
QUASEM DRYCELLS 6,937 -2.99%
RAHIMAFOOD 158.50 -1.3
RAHIMA FOOD CORP. 138 -0.81%
RAKCERAMIC 58.00 -0.7
R.A.K. CERAMICS 64,626 -1.19%
RANFOUNDRY 132.00 -0.3
RANGPUR FOUNDRY 2,157 -0.23%
RDFOOD 19.00 -0.3
RAGPUR DAIRY & FOOD PRO 79,881 -1.55%
REGENTTEX 26.10 -1.5
REGENT TEXTILE MILLS LIMITED 236,959 -5.43%
RNSPIN 23.50 0.6
R. N. SPINNING 657,042 2.62%
RUPALIBANK 67.50 -3.6
RUPALI BANK 76,877 -5.06%
RUPALILIFE 43.00 1.1
RUPALI LIFE INSURANCE 3,554 2.63%
SAFKOSPINN 19.20 -0.3
SAFKO SPINING 157,962 -1.54%
SAIFPOWER 44.60 -1
SAIF POWERTEC LTD. 151,703 -2.19%
SAIHAMCOT 21.10 -0.3
SAIHAM COTTON MILLS LTD. 135,684 -1.40%
SAIHAMTEX 23.60 0.6
SIAHAM TEXTILE 95,275 2.61%
SALAMCRST 37.10 -0.6
S ALAM STEELS 57,160 -1.59%
SALVOCHEM 22.90 -0.6
SALVO CHEMICAL 53,334 -2.55%
SAMORITA 93.80 0.2
SAMORITA HOSPITAL 729 0.21%
SANDHANINS 32.30 -0.4
SANDHANI LIFE INS. 16,820 -1.22%
SAPORTL 38.60 -0.8
SUMMIT ALLIANCE PORT 67,481 -2.03%
SEBL1STMF 13.60 -0.3
SOUTHEAST BANK 1ST MF 550 -2.16%
SHAHJABANK 23.50 0.1
SHAHJALAL ISLAMI BANK 222,145 0.43%
SHASHADNIM 64.00 -0.6
SHASHA DENIMS LIMITED 325 -0.93%
SHEPHERD 39.60 -0.6
SHEPHERD INDUSTRIES LIMITED 19,838 -1.49%
SHURWID 16.50 -0.4
SHURWID INDUSTRIES LTD. 19,550 -2.37%
SIBL 33.00 0
SOCIAL ISLAMI BANK 131,054 0.00%
SIMTEX 32.10 -0.9
SIMTEX INDUSTRIES LIMITED 13,724 -2.73%
SINGERBD 194.50 0.5
SINGER BD 7,685 0.26%
SINOBANGLA 61.00 -0.5
SINOBANGLA INDUSTRIES 2,220 -0.81%
SONARGAON 12.50 -0.6
SONARGAON TEXTILE 2,000 -4.58%
SOUTHEASTB 22.20 0.2
SOUTHEAST BANK 418,699 0.91%
SPCERAMICS 15.40 0
SHINEPUKUR CERAMICS 7,294 0.00%
SPCL 139.10 -2.8
SHAHJIBAZAR POWER CO. LTD. 26,569 -1.97%
SQUARETEXT 66.10 -1.4
SQUARE TEXTILES 4,538 -2.07%
SQURPHARMA 308.00 -0.6
SQUARE PHARMA 17,029 -0.19%
STANCERAM 106.00 1.9
STANDARD CERAMIC 2,500 1.83%
STANDARINS 24.90 -0.5
STANDARD INSURANCE 2,983 -1.97%
STANDBANKL 16.50 0.4
STANDARD BANK 1,312,729 2.48%
SUMITPOWER 43.00 0.3
SUMMIT POWER 202,156 0.70%
SUNLIFEINS 22.80 0.3
SUNLIFE INSURANCE COMPANY LIMITED 784 1.33%
TALLUSPIN 11.70 0
TALLU SPINNING 300 0.00%
TITASGAS 48.80 -0.2
TITAS GAS 17,166 -0.41%
TOSRIFA 28.10 -1.2
TOSRIFA INDUSTRIES LIMITED 16,103 -4.10%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 51,805 -1.41%
TRUSTBANK 38.20 -0.9
TRUST BANK 17,876 -2.30%
TUNGHAI 16.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 67,055 -2.92%
UCB 24.70 0.6
U.C.B.L. 1,064,887 2.49%
UNIONCAP 22.50 -0.2
UNION CAPITAL 3,706 -0.88%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 21,299 -0.95%
UNITEDAIR 6.10 0
UNITED AIRWAYS 171,167 0.00%
UPGDCL 171.10 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,848 -0.93%
USMANIAGL 94.00 -1.4
USMANIA GLASS 1,320 -1.47%
UTTARABANK 36.00 2.4
UTTARA BANK 962,922 7.14%
UTTARAFIN 69.00 0
UTTARA FINANCE 400 0.00%
WATACHEM 171.00 4.9
WATA CHEMICALS LIMITED 372 2.95%
WMSHIPYARD 48.30 1.8
WESTERN MARINE SHIPYARD LIMITED 92,170 3.87%
YPL 26.50 -0.6
YEAKIN POLYMER LIMITED 46,324 -2.21%
ZAHEENSPIN 22.30 -0.7
ZAHEEN SPINNING LIMITED 14,600 -3.04%
ZAHINTEX 19.60 -0.1
ZAHINTEX INDUSTRIES LIMITED 23,740 -0.51%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 PUBALIBANK 31.5 32.1 28.8 29.2 31.4 7.88 474 602,875
2 UTTARABANK 36.0 36.9 33.3 33.6 36.4 7.14 440 962,922
3 NBL 15.6 15.8 14.8 14.7 15.6 6.12 2,092 5,111,734
4 ICBAMCL2ND 9.6 9.6 9.1 9.1 9.6 5.49 6 10,600
5 MEGHNALIFE 61.0 61.0 59.5 58.4 60.3 4.45 18 5,666
6 IFIC 21.6 21.8 20.6 20.7 21.6 4.35 1,609 3,119,039
7 WMSHIPYARD 48.3 48.3 45.0 46.5 47.9 3.87 148 92,170
8 MTB 30.2 30.5 29.4 29.2 30.0 3.42 34 24,692
9 IMAMBUTTON 25.1 25.1 24.9 24.3 25.0 3.29 5 1,040
10 WATACHEM 171.0 178.5 171.0 166.1 177.5 2.95 6 372
11 FIRSTFIN 14.0 14.2 14.0 13.6 14.0 2.94 8 6,875
12 GHCL 46.0 47.0 45.1 44.7 46.4 2.91 33 17,610
13 DBH 128.5 128.5 125.1 125.1 128.5 2.72 11 3,240
14 RUPALILIFE 43.0 43.0 42.0 41.9 43.0 2.63 15 3,554
15 RNSPIN 23.5 23.5 22.9 22.9 23.5 2.62 606 657,042
16 SAIHAMTEX 23.6 23.6 23.0 23.0 23.4 2.61 91 95,275
17 UCB 24.7 25.1 24.0 24.1 24.7 2.49 567 1,064,887
18 STANDBANKL 16.5 16.8 15.9 16.1 16.5 2.48 469 1,312,729
19 DHAKABANK 21.5 21.6 20.8 21.0 21.5 2.38 223 384,961
20 BXSYNTH 8.9 9.0 8.8 8.7 8.9 2.3 9 4,810
21 NCCBANK 18.4 18.6 17.9 18.0 18.5 2.22 287 724,271
22 DUTCHBANGL 137.0 137.0 137.0 134.1 137.0 2.16 1 10
23 MARICO 1,200.0 1,240.0 1,200.0 1,174.8 1,200.1 2.15 18 445
24 STANCERAM 106.0 110.0 106.0 104.1 108.6 1.83 12 2,500
25 EXIMBANK 17.5 17.8 16.8 17.2 17.4 1.74 627 1,421,205
26 ABBANK 24.0 24.6 23.4 23.6 24.0 1.69 537 906,888
27 1JANATAMF 7.0 7.0 6.9 6.9 6.9 1.45 41 40,827
28 ABB1STMF 7.1 7.1 6.9 7.0 6.9 1.43 39 53,488
29 SUNLIFEINS 22.8 22.8 22.0 22.5 22.8 1.33 3 784
30 GP 413.3 417.9 406.0 408.0 413.3 1.3 66 6,545
31 MERCINS 24.3 24.4 24.3 24.0 24.3 1.25 2 3,000
32 ENVOYTEX 40.5 40.5 39.8 40.0 39.9 1.25 12 4,200
33 JANATAINS 16.2 16.2 15.2 16.0 16.1 1.25 4 4,298
34 MATINSPINN 41.0 41.0 40.2 40.5 40.4 1.23 7 1,321
35 BEACHHATCH 17.6 17.6 17.1 17.4 17.6 1.15 5 3,457
36 KPCL 65.5 65.5 64.0 64.8 65.0 1.08 68 39,531
37 BSRMLTD 129.0 130.0 127.4 127.8 128.0 0.94 49 8,755
38 SOUTHEASTB 22.2 22.8 21.6 22.0 22.2 0.91 295 418,699
39 PLFSL 13.8 13.8 13.5 13.7 13.8 0.73 36 35,530
40 FAREASTFIN 13.8 14.2 13.6 13.7 13.7 0.73 126 251,162
41 SUMITPOWER 43.0 43.3 42.3 42.7 42.9 0.7 235 202,156
42 MJLBD 121.9 123.0 121.1 121.1 122.0 0.66 47 13,307
43 BANKASIA 22.3 22.9 22.0 22.2 22.3 0.45 227 314,280
44 SHAHJABANK 23.5 23.9 23.2 23.4 23.5 0.43 150 222,145
45 LIBRAINFU 610.0 610.0 600.0 607.9 610.0 0.35 7 130
46 MPETROLEUM 201.6 203.6 201.5 201.0 202.9 0.3 14 8,160
47 ISLAMIBANK 35.5 36.2 35.0 35.4 35.5 0.28 436 460,287
48 SINGERBD 194.5 196.5 194.0 194.0 195.2 0.26 43 7,685
49 SAMORITA 93.8 94.7 93.0 93.6 94.3 0.21 6 729
50 ICB 185.0 185.0 182.5 184.7 184.3 0.16 13 1,725
51 JMISMDL 200.0 200.0 190.1 199.9 195.4 0.05 55 7,199
52 PEOPLESINS 23.0 23.0 22.0 23.0 22.8 0 2 375
53 JAMUNABANK 23.3 23.8 23.0 23.3 23.3 0 92 78,842
54 IFILISLMF1 8.4 8.6 8.3 8.4 8.5 0 4 3,670
55 AIBL1STIMF 8.0 8.0 8.0 8.0 8.0 0 1 2,000
56 SIBL 33.0 33.6 32.8 33.0 33.0 0 148 131,054
57 ILFSL 21.9 22.1 21.6 21.9 22.0 0 62 93,432
58 ATCSLGF 12.3 12.3 12.2 12.3 12.3 0 5 13,000
59 PHPMF1 7.1 7.2 7.0 7.1 7.1 0 34 33,848
60 PREMIERBAN 17.9 18.4 17.6 17.9 17.9 0 331 599,972
61 UTTARAFIN 69.0 69.0 69.0 69.0 69.0 0 1 400
62 KPPL 12.9 13.4 12.8 12.9 13.1 0 46 46,015
63 FBFIF 6.6 6.7 6.6 6.6 6.6 0 19 67,198
64 GREENDELMF 9.0 9.0 9.0 9.0 9.0 0 3 1,500
65 SPCERAMICS 15.4 16.3 15.4 15.4 15.4 0 6 7,294
66 FAREASTLIF 82.4 83.8 82.4 82.4 83.7 0 3 950
67 BAYLEASING 28.0 28.9 28.0 28.0 28.1 0 32 171,160
68 EBL1STMF 8.2 8.2 8.1 8.2 8.2 0 31 57,659
69 DACCADYE 9.3 9.3 9.3 9.3 9.3 0 12 7,443
70 UNITEDAIR 6.1 6.2 6.0 6.1 6.1 0 82 171,167
71 DBH1STMF 9.0 9.0 8.9 9.0 9.0 0 4 11,195
72 PADMALIFE 49.5 50.0 46.0 49.5 48.2 0 6 1,305
73 IFIC1STMF 6.8 7.0 6.8 6.8 6.8 0 21 21,756
74 POPULAR1MF 6.8 6.9 6.7 6.8 6.8 0 30 360,040
75 FAMILYTEX 9.1 9.1 8.9 9.1 9.0 0 238 455,602
76 LANKABAFIN 62.9 63.5 61.9 62.9 62.6 0 182 188,047
77 BIFC 11.5 11.6 11.4 11.5 11.5 0 11 10,536
78 GOLDENSON 17.7 17.7 17.4 17.7 17.4 0 65 44,594
79 BDLAMPS 180.0 180.0 180.0 180.0 180.0 0 1 100
80 TALLUSPIN 11.7 11.7 11.7 11.7 11.7 0 2 300
81 ICBEPMF1S1 7.6 7.6 7.6 7.6 7.6 0 1 1,450
82 ICB2NDNRB 10.8 10.8 10.8 10.8 10.8 0 3 2,000
83 JAMUNAOIL 210.7 212.1 210.6 210.7 211.5 0 26 4,206
84 FIRSTSBANK 18.3 18.7 18.0 18.3 18.1 0 634 1,032,516
85 ACI 575.0 576.0 569.0 576.0 575.6 -0.17 26 2,278
86 SQURPHARMA 308.0 310.6 308.0 308.6 308.5 -0.19 100 17,029
87 ACIFORMULA 200.5 201.1 200.5 200.9 200.6 -0.2 11 1,829
88 MICEMENT 93.0 95.4 92.6 93.2 93.0 -0.21 17 2,580
89 RANFOUNDRY 132.0 134.9 132.0 132.3 132.7 -0.23 28 2,157
90 GHAIL 43.0 43.2 43.0 43.1 43.1 -0.23 18 12,190
91 NAVANACNG 70.0 71.0 70.0 70.2 70.4 -0.28 30 9,681
92 IFADAUTOS 160.6 165.1 160.5 161.1 161.1 -0.31 59 22,720
93 GREENDELT 61.1 61.1 61.1 61.3 61.1 -0.33 2 107
94 ONEBANKLTD 26.6 27.1 26.3 26.7 26.5 -0.37 150 222,938
95 PADMAOIL 251.0 252.9 249.1 252.0 252.1 -0.4 22 2,873
96 ORIONPHARM 48.9 49.1 48.6 49.1 49.0 -0.41 41 17,940
97 TITASGAS 48.8 49.5 48.8 49.0 48.9 -0.41 47 17,166
98 BENGALWTL 48.4 48.6 48.4 48.6 48.5 -0.41 5 1,317
99 ETL 21.6 21.8 21.5 21.7 21.6 -0.46 99 101,499
100 BDCOM 42.5 42.7 42.5 42.7 42.5 -0.47 3 700
101 LEGACYFOOT 42.0 44.3 38.7 42.2 41.9 -0.47 12 9,903
102 GPHISPAT 41.6 42.0 41.6 41.8 41.7 -0.48 61 32,844
103 NPOLYMAR 103.5 104.1 103.5 104.0 103.5 -0.48 5 1,200
104 BDFINANCE 20.4 20.5 20.2 20.5 20.4 -0.49 118 157,574
105 APOLOISPAT 20.2 20.4 20.0 20.3 20.1 -0.49 235 262,263
106 ZAHINTEX 19.6 19.8 19.4 19.7 19.6 -0.51 26 23,740
107 ACMELAB 117.0 118.0 116.7 117.6 116.8 -0.51 77 16,090
108 BDWELDING 18.4 18.6 17.8 18.5 17.9 -0.54 10 4,375
109 PHOENIXFIN 34.7 34.7 34.0 34.9 34.3 -0.57 10 8,879
110 BRACBANK 85.0 87.0 84.9 85.5 85.0 -0.58 34 12,764
111 DESCO 49.0 49.4 49.0 49.3 49.0 -0.61 9 9,850
112 KEYACOSMET 14.5 14.7 14.3 14.6 14.4 -0.68 386 674,454
113 POPULARLIF 71.0 71.1 71.0 71.5 71.0 -0.7 5 525
114 BARKAPOWER 41.5 41.7 41.1 41.8 41.4 -0.72 74 37,260
115 MHSML 27.6 27.9 27.2 27.8 27.4 -0.72 80 34,229
116 PRIMEFIN 13.7 13.7 13.6 13.8 13.7 -0.72 6 2,051
117 FEDERALINS 13.7 14.0 13.7 13.8 13.7 -0.72 72 87,331
118 AGNISYSL 26.3 26.7 26.3 26.5 26.3 -0.75 43 37,240
119 ALLTEX 12.8 12.8 12.8 12.9 12.8 -0.78 1 2,000
120 FEKDIL 24.8 25.1 24.6 25.0 24.8 -0.8 51 28,660
121 SINOBANGLA 61.0 61.4 61.0 61.5 61.0 -0.81 8 2,220
122 RAHIMAFOOD 158.5 158.5 158.5 159.8 158.5 -0.81 4 138
123 BSRMSTEEL 85.1 85.9 85.0 85.8 85.1 -0.82 36 6,596
124 EMERALDOIL 24.2 24.7 24.1 24.4 24.1 -0.82 85 44,953
125 BBS 48.1 49.0 47.6 48.5 47.6 -0.82 124 80,122
126 OLYMPIC 273.7 275.0 273.7 276.0 274.0 -0.83 24 2,127
127 MALEKSPIN 23.2 23.4 23.2 23.4 23.4 -0.85 19 5,721
128 HEIDELBCEM 430.9 434.4 430.6 434.7 431.0 -0.87 26 900
129 UNIONCAP 22.5 23.0 22.0 22.7 22.4 -0.88 8 3,706
130 BEACONPHAR 21.8 22.2 21.8 22.0 21.9 -0.91 73 62,238
131 UPGDCL 171.1 173.0 170.1 172.7 171.7 -0.93 27 4,848
132 SHASHADNIM 64.0 64.5 64.0 64.6 64.0 -0.93 2 325
133 UNIQUEHRL 52.0 52.7 51.7 52.5 52.0 -0.95 44 21,299
134 ORIONINFU 61.2 64.9 61.2 61.8 61.3 -0.97 30 16,224
135 CITYGENINS 20.1 20.3 20.0 20.3 20.1 -0.99 13 19,000
136 ITC 46.7 47.2 46.7 47.2 46.8 -1.06 35 6,220
137 PREMIERLEA 18.2 18.6 18.1 18.4 18.2 -1.09 46 33,293
138 NORTHRNINS 27.0 27.6 26.5 27.3 27.0 -1.1 5 2,495
139 BDTHAI 25.8 26.3 25.6 26.1 25.7 -1.15 122 78,626
140 IDLC 83.7 84.9 83.1 84.7 84.5 -1.18 6 1,997
141 CONFIDCEM 150.3 151.5 148.3 152.1 151.0 -1.18 12 3,517
142 BSCCL 116.2 117.0 116.2 117.6 116.2 -1.19 54 15,426
143 IBNSINA 257.1 258.5 257.1 260.2 257.6 -1.19 6 1,875
144 RAKCERAMIC 58.0 58.8 57.9 58.7 58.0 -1.19 130 64,626
145 LAFSURCEML 65.0 67.7 64.7 65.8 65.0 -1.22 504 383,934
146 SANDHANINS 32.3 33.4 32.3 32.7 32.3 -1.22 18 16,820
147 MIRACLEIND 64.4 65.8 63.5 65.2 64.4 -1.23 150 51,589
148 EHL 48.0 48.0 47.6 48.6 48.0 -1.23 14 8,027
149 1STPRIMFMF 15.8 16.2 15.8 16.0 15.8 -1.25 2 2,000
150 BEXIMCO 31.3 31.8 31.2 31.7 31.3 -1.26 629 636,560
151 ISLAMICFIN 23.4 23.9 23.3 23.7 23.5 -1.27 26 22,372
152 ACTIVEFINE 46.5 47.7 46.4 47.1 46.5 -1.27 69 37,896
153 HAKKANIPUL 84.5 85.0 83.5 85.6 84.0 -1.29 59 22,560
154 PRIME1ICBA 7.6 7.6 7.6 7.7 7.6 -1.3 3 1,000
155 EBL 45.5 46.2 45.2 46.1 45.3 -1.3 21 22,879
156 DAFODILCOM 45.5 45.5 45.2 46.1 45.5 -1.3 4 1,490
157 GRAMEENS2 14.9 15.0 14.9 15.1 14.9 -1.32 10 15,906
158 ICB3RDNRB 7.4 7.5 7.4 7.5 7.5 -1.33 4 4,500
159 AMANFEED 73.0 74.0 73.0 74.0 73.0 -1.35 8 17,109
160 GBBPOWER 21.6 22.2 21.5 21.9 21.6 -1.37 106 83,840
161 SAIHAMCOT 21.1 22.0 21.1 21.4 21.4 -1.4 105 135,684
162 TRUSTB1MF 7.0 7.1 6.9 7.1 7.0 -1.41 34 51,805
163 FUWANGCER 21.0 21.5 20.9 21.3 21.0 -1.41 270 248,454
164 EBLNRBMF 6.8 6.9 6.8 6.9 6.9 -1.45 12 14,870
165 USMANIAGL 94.0 97.0 94.0 95.4 94.2 -1.47 8 1,320
166 AFTABAUTO 66.5 67.1 65.9 67.5 66.4 -1.48 41 21,128
167 SHEPHERD 39.6 40.8 39.6 40.2 39.7 -1.49 49 19,838
168 ALARABANK 26.4 27.5 26.3 26.8 26.5 -1.49 347 652,873
169 CNATEX 12.9 13.2 12.8 13.1 12.9 -1.53 232 545,837
170 SAFKOSPINN 19.2 20.2 19.2 19.5 19.3 -1.54 188 157,962
171 RDFOOD 19.0 19.4 18.9 19.3 19.0 -1.55 77 79,881
172 SALAMCRST 37.1 37.7 36.7 37.7 36.9 -1.59 86 57,160
173 MONNOCERA 98.4 99.8 100.0 100.0 100.2 -1.6 61 21,281
174 BSC 49.0 50.2 48.9 49.8 49.0 -1.61 280 71,590
175 ANWARGALV 84.6 85.0 84.6 86.0 84.6 -1.63 12 2,884
176 OAL 24.0 24.4 24.0 24.4 24.1 -1.64 88 64,813
177 PRIMEBANK 29.5 29.9 28.9 30.0 29.4 -1.67 61 90,700
178 DELTALIFE 106.0 106.1 104.3 107.8 105.4 -1.67 18 3,519
179 POWERGRID 52.1 52.9 52.0 53.0 52.1 -1.7 15 4,485
180 MERCANBANK 28.8 29.4 28.7 29.3 28.8 -1.71 218 332,648
181 DELTASPINN 11.4 11.8 11.4 11.6 11.4 -1.72 107 167,110
182 FUWANGFOOD 22.0 22.5 21.8 22.4 22.0 -1.79 187 145,852
183 KBPPWBIL 21.9 22.4 21.9 22.3 22.0 -1.79 110 83,929
184 GENNEXT 10.9 11.1 10.9 11.1 10.9 -1.8 252 591,950
185 BXPHARMA 108.7 111.9 108.7 110.7 108.8 -1.81 76 24,756
186 CENTRALPHL 26.8 27.4 26.8 27.3 26.9 -1.83 104 66,730
187 ARGONDENIM 36.0 37.4 36.0 36.7 36.1 -1.91 47 60,375
188 STANDARINS 24.9 25.3 24.9 25.4 24.9 -1.97 6 2,983
189 SPCL 139.1 142.1 138.5 141.9 139.4 -1.97 83 26,569
190 BATBC 2,940.1 2,964.0 2,940.1 3,000.0 2,940.1 -2 2 19
191 PENINSULA 29.0 29.8 28.8 29.6 29.0 -2.03 134 82,969
192 SAPORTL 38.6 39.7 38.6 39.4 38.8 -2.03 147 67,481
193 FARCHEM 24.1 24.6 24.1 24.6 24.2 -2.03 132 144,137
194 CVOPRL 212.0 216.8 212.0 216.4 213.8 -2.03 72 5,662
195 NATLIFEINS 166.5 169.5 166.5 170.0 168.9 -2.06 4 175
196 SQUARETEXT 66.1 67.0 66.1 67.5 66.1 -2.07 10 4,538
197 CITYBANK 47.2 48.6 47.0 48.2 47.1 -2.07 200 166,483
198 PDL 23.4 23.7 23.3 23.9 23.4 -2.09 109 63,702
199 AAMRATECH 37.1 37.5 37.1 37.9 37.1 -2.11 48 46,715
200 PTL 37.0 39.3 36.5 37.8 36.9 -2.12 48 29,543
201 SEBL1STMF 13.6 13.6 13.6 13.9 13.6 -2.16 1 550
202 NHFIL 53.8 55.2 53.8 55.0 53.8 -2.18 11 8,475
203 SAIFPOWER 44.6 45.8 44.6 45.6 44.8 -2.19 233 151,703
204 YPL 26.5 26.8 26.5 27.1 26.6 -2.21 56 46,324
205 METROSPIN 8.8 8.8 8.8 9.0 8.8 -2.22 4 2,741
206 TRUSTBANK 38.2 39.3 38.0 39.1 38.7 -2.3 23 17,876
207 FINEFOODS 42.3 44.1 42.0 43.3 42.4 -2.31 72 26,850
208 SHURWID 16.5 17.0 16.1 16.9 16.4 -2.37 18 19,550
209 HFL 24.5 24.9 24.5 25.1 24.7 -2.39 36 7,656
210 PREMIERCEM 88.5 90.0 88.5 90.7 88.6 -2.43 5 209
211 HWAWELLTEX 40.2 41.5 40.2 41.2 40.6 -2.43 8 2,000
212 SALVOCHEM 22.9 23.7 22.9 23.5 22.9 -2.55 72 53,334
213 APEXFOODS 151.0 156.0 149.1 155.1 151.0 -2.64 14 1,100
214 GSPFINANCE 28.9 29.9 28.8 29.7 29.0 -2.69 36 15,250
215 SIMTEX 32.1 32.2 32.0 33.0 32.1 -2.73 21 13,724
216 ISNLTD 24.5 26.0 23.5 25.2 24.5 -2.78 5 3,560
217 BGIC 20.9 21.2 20.6 21.5 20.9 -2.79 44 33,397
218 FORTUNE 54.1 56.4 54.0 55.7 54.2 -2.87 196 112,155
219 DOREENPWR 127.4 130.1 127.2 131.2 127.4 -2.9 38 12,691
220 BANGAS 133.0 133.0 133.0 137.0 133.0 -2.92 1 100
221 TUNGHAI 16.6 17.0 16.6 17.1 16.7 -2.92 71 67,055
222 NURANI 22.8 23.9 22.7 23.5 23.0 -2.98 135 145,545
223 QSMDRYCELL 91.0 93.9 90.7 93.8 91.5 -2.99 26 6,937
224 ZAHEENSPIN 22.3 22.9 22.3 23.0 22.5 -3.04 19 14,600
225 PARAMOUNT 18.5 18.5 18.1 19.1 18.5 -3.14 3 1,330
226 INTECH 21.2 21.9 21.2 21.9 21.4 -3.2 61 59,828
227 DSSL 21.2 22.0 21.2 21.9 21.3 -3.2 84 74,973
228 MITHUNKNIT 48.0 50.5 47.8 49.6 48.1 -3.23 135 49,252
229 MAKSONSPIN 11.8 12.4 11.8 12.2 11.8 -3.28 41 44,147
230 MEGHNACEM 112.0 112.0 112.0 115.8 112.0 -3.28 1 100
231 NFML 23.2 24.0 23.2 24.0 23.3 -3.33 88 45,370
232 ARAMITCEM 42.3 44.3 42.3 43.8 42.6 -3.42 44 21,650
233 ANLIMAYARN 38.3 40.9 38.3 39.7 38.6 -3.53 47 19,077
234 HRTEX 40.0 40.9 40.0 41.5 40.0 -3.61 25 16,383
235 FASFIN 19.7 20.7 19.5 20.5 19.7 -3.9 140 145,674
236 ECABLES 153.2 154.0 153.2 159.5 153.9 -3.95 7 600
237 TOSRIFA 28.1 29.1 28.1 29.3 28.3 -4.1 35 16,103
238 PRIMETEX 32.1 33.7 32.0 33.5 32.1 -4.18 16 10,400
239 BNICL 20.6 20.7 20.2 21.5 20.6 -4.19 18 12,700
240 CONTININS 23.2 23.2 22.7 24.3 23.2 -4.53 8 4,418
241 SONARGAON 12.5 12.5 12.5 13.1 12.5 -4.58 2 2,000
242 DESHBANDHU 20.0 21.0 19.1 21.0 20.8 -4.76 16 4,531
243 BBSCABLES 120.7 128.0 119.8 126.9 120.7 -4.89 455 84,914
244 AFCAGRO 56.0 57.5 55.8 58.9 56.3 -4.92 30 15,450
245 RUPALIBANK 67.5 77.0 67.5 71.1 67.7 -5.06 182 76,877
246 KAY&QUE 126.1 126.1 126.1 133.0 126.1 -5.19 1 300
247 KDSALTD 74.3 78.1 73.8 78.4 74.5 -5.23 97 24,348
248 GQBALLPEN 96.5 99.6 100.0 102.0 99.9 -5.39 16 2,075
249 REGENTTEX 26.1 28.5 26.1 27.6 26.2 -5.43 242 236,959
250 KOHINOOR 430.0 430.0 430.0 455.3 430.0 -5.56 1 50
251 IPDC 44.0 46.0 44.0 46.8 45.2 -5.98 6 2,322
252 APEXSPINN 134.5 138.0 134.5 149.4 134.6 -9.97 2 520