Market Status: Closed    Mon 24 Apr 17, 11:16 PM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 30,191 0.00%
1STPRIMFMF 11.70 -0.2
PRIME FINANCE 1ST MF 1,000 -1.68%
AAMRATECH 32.50 0.3
AAMRA TECHNOLOGIES LTD. 4,644 0.93%
ABBANK 20.60 0.4
AB BANK 222,430 1.98%
ACI 495.00 1.9
ACI 191 0.39%
ACIFORMULA 200.50 -3.2
ACI FORMULATIONS 4,581 -1.57%
ACMELAB 112.30 -0.1
THE ACME LABORATORIES LTD. 4,423 -0.09%
ACTIVEFINE 48.20 0
ACTIVE FINE CHEMICALS 32,131 0.00%
AFCAGRO 55.10 -1.9
AFC AGRO BIOTECH LIMITED 7,250 -3.33%
AFTABAUTO 61.00 0.4
AFTAB AUTO. 4,525 0.66%
AGNISYSL 23.50 -0.1
AGNI SYSTEMS 36,908 -0.42%
ALARABANK 16.40 -0.3
AL-ARAFAH ISLAMI BANK 242,493 -1.80%
ALLTEX 12.00 -0.1
ALLTEX IND. 5,300 -0.83%
AMANFEED 76.90 0.8
AMAN FEED LIMITED 2,796 1.05%
APEXFOODS 138.40 4.2
APEX FOOD 1 3.13%
APEXFOOT 325.00 -7.9
APEX ADELCHI FOOTW. 10 -2.37%
APEXTANRY 155.00 8.5
APEX TANNERY 4,057 5.80%
APOLOISPAT 19.70 -0.2
APPOLLO ISPAT COMPLEX LTD 278,974 -1.01%
ARAMIT 350.00 -2.3
ARAMIT 20 -0.65%
ARAMITCEM 42.00 2
ARAMIT CEMENT 75,096 5.00%
ARGONDENIM 30.30 -0.5
ARGON DENIMS LIMITED 22,895 -1.62%
ASIAINS 18.50 -0.5
ASIA INSURANCE 1,219 -2.63%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 209 -0.98%
BANKASIA 16.00 -0.1
BANK ASIA 25,823 -0.62%
BARKAPOWER 43.10 0.5
BARAKA POWER LIMITED 215,503 1.17%
BATBC 2,550.00 -10
BAT BD CO 21 -0.39%
BAYLEASING 26.60 -1
BAY LEASING 6,550 -3.62%
BBS 48.60 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 28,078 -1.02%
BDCOM 31.00 -1.2
BDCOM ONLINE 83,372 -3.73%
BDFINANCE 19.00 1.3
BD FINANCE 183,323 7.34%
BDLAMPS 172.50 -0.2
BD. LAMPS 99 -0.12%
BDTHAI 27.60 -0.1
BD. THAI ALLUMINIUM 27,220 -0.36%
BDWELDING 12.60 0
BD WELDING 13,115 0.00%
BEACHHATCH 11.20 1
BEACH HATCHERY 57,728 9.80%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 109,785 -1.40%
BENGALWTL 47.30 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,020 -0.42%
BEXIMCO 32.10 -0.7
BEXIMCO LIMITED 590,064 -2.13%
BGIC 19.00 -0.1
BANGLADESH GENERAL INS. 500 -0.52%
BIFC 9.10 -0.3
BD INDUSTRIAL FINANCE 793 -3.19%
BNICL 18.20 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 7,006 -2.67%
BRACBANK 73.80 0.3
BRAC BANK 4,823 0.41%
BSC 510.00 -5.1
B.S.C. 2,842 -0.99%
BSCCL 117.00 -1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 2,882 -1.02%
BSRMLTD 135.00 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 13,340 0.75%
BSRMSTEEL 95.00 -0.2
BSRM STEELS 11,888 -0.21%
BXPHARMA 109.00 -2.5
BEXIMCO PHARMA 63,197 -2.24%
BXSYNTH 7.40 -0.1
BEXIMCO SYNTHETICS 6,600 -1.33%
CENTRALPHL 29.40 0.2
CENTRAL PHARMACEUTICALS LIMITED 38,873 0.68%
CITYBANK 33.90 1.1
CITY BANK 88,529 3.35%
CITYGENINS 15.00 -0.3
CITY GENERAL INSURANCE 1,483 -1.96%
CNATEX 11.00 0
C & A TEXTILES LIMITED 159,761 0.00%
CONFIDCEM 126.50 0
CONFIDENCE CEMENT 3,050 0.00%
CONTININS 19.30 -1.2
CONTINENTAL INSURANCE 500 -5.85%
CVOPRL 186.00 -4
CVO PETROCHEMICAL 270 -2.11%
DACCADYE 8.10 0.1
DACCA DYEING 2,550 1.25%
DAFODILCOM 38.10 -1
DAFFODIL COMPUTERS 2,000 -2.56%
DBH 113.00 1.2
DELTA BRAC HOUSING 12,878 1.07%
DBH1STMF 8.20 -0.2
DBH FIRST MF 1,500 -2.38%
DELTALIFE 105.00 -0.4
DELTA LIFE INSURAN 500 -0.38%
DELTASPINN 11.50 0
DELTA SPINNERS 110,810 0.00%
DESCO 56.40 -0.1
DHAKA ELECTRIC SUPPLY 16,719 -0.18%
DESHBANDHU 17.20 0
DESHBANDHU POLYMER 14,369 0.00%
DHAKABANK 19.10 0.3
DHAKA BANK 5,123 1.60%
DHAKAINS 21.30 -0.2
DHAKA INSURANCE 1,037 -0.93%
DOREENPWR 115.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,056 0.00%
DSSL 19.50 -0.5
DRAGON SWEATER AND SPINNING LIMITED 86,652 -2.50%
DUTCHBANGL 101.00 0.5
DUTCH-BANGLA BANK 8 0.50%
EASTLAND 22.50 -2.5
EASTLAND INSURANCE 1,000 -10.00%
EBL 30.00 0.1
EASTERN BANK 243,193 0.33%
EBL1STMF 7.00 0
EBL FIRST MF 624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 2,500 -1.49%
ECABLES 138.00 4.5
EASTERN CABLES 20 3.37%
EHL 48.00 -0.1
EASTERN HOUSING 6,399 -0.21%
EMERALDOIL 26.60 0.2
EMERALD OIL INDUSTRIES LIMITED 23,333 0.76%
ENVOYTEX 38.50 -0.6
ENVOY TEXTILES LIMITED 1,380 -1.53%
ETL 22.40 -0.3
EVINCE TEXTILES LIMITED 145,132 -1.32%
EXIMBANK 13.60 0
EXPORT IMPORT BANK 303,976 0.00%
FAMILYTEX 8.80 0.1
FAMILYTEX(BD) LIMITED 107,541 1.15%
FARCHEM 23.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 68,203 -0.84%
FAREASTFIN 12.30 0.3
FAREAST FINANCE & INVESTMENT LIMITED 27,247 2.50%
FAREASTLIF 75.10 1
FAREAST ISLAMI LIFE INS. 1,500 1.35%
FASFIN 13.60 0.2
FAS FINANCE & INVESTMENT 36,776 1.49%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 87,870 0.00%
FEDERALINS 11.50 -0.3
FEDERAL INSURANCE 5,488 -2.54%
FEKDIL 29.00 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,158 0.00%
FINEFOODS 28.10 -1.5
FINE FOODS 950 -5.07%
FIRSTSBANK 12.00 -0.3
FIRST SECURITY ISLAMI BANK 96,306 -2.44%
FORTUNE 49.80 -0.8
FORTUNE SHOES LIMITED 14,076 -1.58%
FUWANGCER 17.00 -0.6
FU-WANG CERAMIC 22,903 -3.41%
FUWANGFOOD 14.60 -0.1
FU-WANG FOODS 24,636 -0.68%
GBBPOWER 22.70 0
GBB POWER LIMITED 52,298 0.00%
GENNEXT 9.80 0.1
GENERATION NEXT FASHIONS LIMITED 327,804 1.03%
GHAIL 52.80 1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 25 3.53%
GHCL 38.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,500 -1.55%
GOLDENSON 18.10 -0.2
GOLDEN SON 12,323 -1.09%
GP 339.20 1.6
GRAMEENPHONE 17,758 0.47%
GPHISPAT 43.80 -0.2
GPH ISPAT LIMITED 121,504 -0.45%
GRAMEENS2 14.40 0.2
GRAMEEN MF TWO 13,500 1.41%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 11,000 -1.20%
GREENDELT 62.00 1
GREEN DELTA INS. 22 1.64%
GSPFINANCE 31.90 1.4
GSP FINANCE (BD) LTD 6,995 4.59%
HAKKANIPUL 53.50 -0.9
HAKKANI PULP & PAPER 12,395 -1.65%
HEIDELBCEM 492.10 -14.8
HEIDELBERG CEMENT 1 -2.92%
HFL 25.80 0.1
HAMID FABRICS LIMITED 77,983 0.39%
HRTEX 32.80 0.9
H.R. TEXTILES 3,680 2.82%
IBBLPBOND 921.00 -59
IBBL MUDARABA BOND 245 -6.02%
IBNSINA 235.00 -5
IBN SINA PHARMA 665 -2.08%
ICB 191.60 -4.9
I.C.B. 10,601 -2.49%
ICB2NDNRB 10.00 -0.3
ICB AMCL 2ND NRB MF 500 -2.91%
ICB3RDNRB 7.00 -0.1
ICB AMCL 3RD NRB MF 22,050 -1.41%
ICBAMCL2ND 9.10 -0.3
ICB AMCL SECOND MF 11,200 -3.19%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 11,150 -1.25%
IDLC 70.30 0.2
IDLC FINANCE 35,045 0.29%
IFADAUTOS 119.00 0.6
IFAD AUTOS LIMITED 12,150 0.51%
IFIC 18.40 0.6
IFIC BANK 79,892 3.37%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 6,217 -1.45%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 500 -1.22%
ILFSL 14.00 1.2
INTERNATIONAL LEASING 120,535 9.38%
IMAMBUTTON 13.50 -1.5
IMAM BUTTON 4,000 -10.00%
INTECH 13.60 -0.2
INTECH ONLINE 40,354 -1.45%
IPDC 43.10 -0.4
INDUSTRIAL PROMOTION 547 -0.92%
ISLAMIBANK 30.00 -1.2
ISLAMI BANK 352,362 -3.85%
ISLAMICFIN 26.10 -0.9
ISLAMIC FINANCE 66,200 -3.33%
ISLAMIINS 23.00 0.8
ISLAMI INSURANCE 3,000 3.60%
ISNLTD 15.10 -0.4
INFORMATION SERVL NET. 102 -2.58%
ITC 47.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,336 0.42%
JAMUNABANK 18.00 -0.2
JAMUNA BANK 68,860 -1.10%
JAMUNAOIL 206.20 -3.9
JAMUNA OIL 1,359 -1.86%
JANATAINS 12.80 -0.3
JANATA INSURANCE 1,334 -2.29%
JMISMDL 180.00 1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 140 1.01%
KAY&QUE 38.50 -1.4
KAY & QUE (BD) 875 -3.51%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 113,153 -0.85%
KDSALTD 74.50 -0.1
KDS ACCESSORIES LIMITED 2,210 -0.13%
KEYACOSMET 13.90 -0.2
KEYA COSMETICS 378,583 -1.42%
KPCL 60.90 0
KHULNA POWER 20,965 0.00%
KPPL 7.90 0
KHULNA PRINTING & PACKAGING LIMITED 418 0.00%
LAFSURCEML 67.80 0.2
LAFARGE SURMA CEMENT 106,155 0.30%
LANKABAFIN 51.30 2
LANKA BANGLA FINANCE 230,858 4.06%
LIBRAINFU 505.00 0
LIBRA INFUSIONS 32 0.00%
MAKSONSPIN 9.20 -0.1
MAKSONS SPINNING 18,157 -1.08%
MALEKSPIN 19.50 -1.2
MALEK SPINNING 12,500 -5.80%
MATINSPINN 40.60 -0.1
MATIN SPINNING MILLS LIMITED 600 -0.25%
MEGHNACEM 106.60 -1.5
MEGHNA CEMENT 50 -1.39%
MERCANBANK 15.60 0.2
MERCANTILE BANK 13,980 1.30%
METROSPIN 7.90 -0.1
METRO SPINNING 600 -1.25%
MHSML 26.70 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,201 1.14%
MICEMENT 105.90 -0.3
M.I. CEMENT 24,238 -0.28%
MIDASFIN 25.20 0
MIDAS FINANCING 1,784,486 0.00%
MIRACLEIND 40.00 -0.5
MIRACLE INDUSTRIES 2,600 -1.23%
MITHUNKNIT 45.30 0
MITHUN KNITTING 4,817 0.00%
MJLBD 112.00 0.8
MJL BANGLADESH LIMITED 9,007 0.72%
MONNOCERA 39.00 0.2
MONNO CERAMIC 700 0.52%
MPETROLEUM 196.50 -1.4
MEGHNA PETROLEUM 913 -0.71%
MTB 26.50 -0.1
MUTUAL TRUST BANK LIMITED 640 -0.38%
NAVANACNG 69.20 -0.1
NAVANA CNG 4,360 -0.14%
NBL 13.10 0
NATIONAL BANK 483,281 0.00%
NCCBANK 14.20 -0.1
NATIONAL CREDIT & COM. BNK 96,805 -0.70%
NFML 24.10 0.5
NATIONAL FEED MILL LIMITED 68,810 2.12%
NHFIL 45.00 -1.7
NATIONAL HOUSING 100 -3.64%
NLI1STMF 14.20 0.2
NLI FIRST MUTUAL FUND 91,000 1.43%
NPOLYMAR 111.50 -3.5
NATIONAL POLYMER 2,275 -3.04%
OAL 24.20 0.4
OLYMPIC ACCESSORIES LIMITED 139,477 1.68%
OLYMPIC 284.00 -0.5
OLYMPIC INDUSTRIES 160 -0.18%
ONEBANKLTD 19.10 0.2
ONE BANK 90,747 1.06%
ORIONINFU 55.40 -0.6
ORION INFUSION 3,350 -1.07%
ORIONPHARM 47.00 -1
ORION PHARMA LIMITED 4,980 -2.08%
PADMAOIL 252.20 -0.4
PADMA OIL 1,475 -0.16%
PARAMOUNT 19.00 1
PARAMOUNT INSURANCE 1,278 5.56%
PDL 25.20 -0.2
PACIFIC DENIMS LIMITED 65,305 -0.79%
PENINSULA 24.60 -1.9
THE PENINSULA CHITTAGONG LIMITED 119,794 -7.17%
PHOENIXFIN 27.00 -0.9
PHOENIX FINANCE 37,427 -3.23%
PHPMF1 8.10 0.1
PHP FIRST MF 157,373 1.25%
PIONEERINS 29.50 -0.2
PIONEER INSURANCE 1,925 -0.67%
PLFSL 8.50 -0.1
PEOPLE'S LEASING 2,145 -1.16%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 4,959 0.00%
POWERGRID 53.10 -0.4
POWER GRID 2,500 -0.75%
PRAGATIINS 29.50 -1.5
PRAGATI INSURANCE 500 -4.84%
PREMIERBAN 11.80 0.1
PREMIER BANK 85,203 0.85%
PREMIERCEM 93.10 0.3
PREMIER CEMENT MILLS LIMITED 2,045 0.32%
PREMIERLEA 16.10 0.8
PREMIER LEASING 25,700 5.23%
PRIME1ICBA 7.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,700 -1.25%
PRIMEBANK 21.80 1.7
PRIME BANK 132,770 8.46%
PRIMEFIN 10.60 -0.2
PRIME FINANCE 6,000 -1.85%
PRIMEINSUR 18.20 -1.7
PRIME INSURANCE 100 -8.54%
PTL 27.40 -0.7
PARAMOUNT TEXTILE LIMITED 41,077 -2.49%
PUBALIBANK 22.60 -0.3
PUBALI BANK 60,212 -1.31%
QSMDRYCELL 90.90 -0.2
QUASEM DRYCELLS 5,868 -0.22%
RAHIMAFOOD 110.00 -5.3
RAHIMA FOOD CORP. 3,246 -4.60%
RAKCERAMIC 58.00 -1.3
R.A.K. CERAMICS 25,126 -2.19%
RDFOOD 15.80 -0.1
RAGPUR DAIRY & FOOD PRO 14,794 -0.63%
REGENTTEX 33.70 2.4
REGENT TEXTILE MILLS LIMITED 284,724 7.67%
RELIANCINS 45.50 0.5
RELIANCE INSURANCE 100 1.11%
RNSPIN 21.20 -0.1
R. N. SPINNING 268,649 -0.47%
RSRMSTEEL 84.00 -1.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,690 -1.87%
RUPALIINS 19.10 -0.5
RUPALI INSURANCE 1,035 -2.55%
SAFKOSPINN 14.80 0
SAFKO SPINING 2,350 0.00%
SAIFPOWER 41.20 -0.5
SAIF POWERTEC LTD. 118,246 -1.20%
SAIHAMCOT 16.90 -0.2
SAIHAM COTTON MILLS LTD. 26,200 -1.17%
SAIHAMTEX 19.10 -0.7
SIAHAM TEXTILE 1,700 -3.54%
SALAMCRST 34.20 -0.4
S ALAM STEELS 19,100 -1.16%
SALVOCHEM 23.10 0.7
SALVO CHEMICAL 25,547 3.13%
SAMATALETH 29.70 2.7
SAMATA LEATHER 8 10.00%
SAMORITA 79.00 -1
SAMORITA HOSPITAL 1,298 -1.25%
SANDHANINS 35.50 -0.5
SANDHANI LIFE INS. 2,000 -1.39%
SAPORTL 41.10 0.1
SUMMIT ALLIANCE PORT 42,005 0.24%
SEBL1STMF 13.20 -0.1
SOUTHEAST BANK 1ST MF 20,000 -0.75%
SHAHJABANK 16.50 0.6
SHAHJALAL ISLAMI BANK 69,760 3.77%
SHASHADNIM 65.50 -4.3
SHASHA DENIMS LIMITED 230 -6.16%
SHEPHERD 40.20 -0.6
SHEPHERD INDUSTRIES LIMITED 37,593 -1.47%
SHURWID 9.50 -0.3
SHURWID INDUSTRIES LTD. 8,602 -3.06%
SIBL 18.70 -0.3
SOCIAL ISLAMI BANK 18,803 -1.58%
SIMTEX 26.50 -0.3
SIMTEX INDUSTRIES LIMITED 612 -1.12%
SINGERBD 177.20 -0.2
SINGER BD 1,950 -0.11%
SONARBAINS 16.00 0
SONAR BANGLA INSURANCE 200 0.00%
SONARGAON 11.30 0
SONARGAON TEXTILE 1,200 0.00%
SOUTHEASTB 19.70 0.4
SOUTHEAST BANK 91,392 2.07%
SPCERAMICS 10.40 0.2
SHINEPUKUR CERAMICS 3,552 1.96%
SPCL 144.00 -3.7
SHAHJIBAZAR POWER CO. LTD. 22,151 -2.51%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 3,757 -0.29%
SQURPHARMA 278.50 -1.5
SQUARE PHARMA 4,149 -0.54%
STANDBANKL 10.80 0.2
STANDARD BANK 122,209 1.89%
SUMITPOWER 40.50 0.1
SUMMIT POWER 44,472 0.25%
SUNLIFEINS 22.80 0
SUNLIFE INSURANCE COMPANY LIMITED 2,800 0.00%
TAKAFULINS 22.30 0.3
TAKAFUL ISLAMI INS. 1,500 1.36%
TITASGAS 49.70 -0.2
TITAS GAS 37,612 -0.40%
TOSRIFA 25.50 -1.1
TOSRIFA INDUSTRIES LIMITED 2,900 -4.14%
TRUSTB1MF 6.90 -0.1
TRUST BANK FIRST MF 60,500 -1.43%
TRUSTBANK 24.00 0.4
TRUST BANK 14,280 1.69%
TUNGHAI 17.20 -0.8
TUNG HAI KNITTING AND DYEING LIMITED 420,011 -4.44%
UCB 18.60 0
U.C.B.L. 147,539 0.00%
UNIONCAP 26.30 0.4
UNION CAPITAL 700 1.54%
UNIQUEHRL 54.70 0.4
UNIQUE HOTEL & RESORTS LTD. 3,350 0.74%
UNITEDAIR 6.20 0.1
UNITED AIRWAYS 148,629 1.64%
UPGDCL 150.90 0.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 56,429 0.07%
UTTARABANK 23.80 0.3
UTTARA BANK 13,531 1.28%
UTTARAFIN 56.00 -2
UTTARA FINANCE 16,765 -3.45%
WMSHIPYARD 38.30 0.1
WESTERN MARINE SHIPYARD LIMITED 15,236 0.26%
YPL 28.00 -0.1
YEAKIN POLYMER LIMITED 17,375 -0.36%
ZAHEENSPIN 25.10 -0.1
ZAHEEN SPINNING LIMITED 14,220 -0.40%
ZAHINTEX 21.80 -0.8
ZAHINTEX INDUSTRIES LIMITED 6,676 -3.54%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 SAMATALETH 29.7 29.7 29.7 27.0 29.7 10 1 8
2 BEACHHATCH 11.2 11.2 10.5 10.2 11.2 9.8 59 57,728
3 ILFSL 14.0 14.0 12.6 12.8 13.8 9.38 87 120,535
4 PRIMEBANK 21.8 21.9 20.3 20.1 21.7 8.46 64 132,770
5 REGENTTEX 33.7 34.4 32.0 31.3 33.5 7.67 402 284,724
6 BDFINANCE 19.0 19.0 17.5 17.7 18.9 7.34 120 183,323
7 APEXTANRY 155.0 155.0 151.4 146.5 153.5 5.8 24 4,057
8 PARAMOUNT 19.0 19.0 18.8 18.0 18.9 5.56 3 1,278
9 PREMIERLEA 16.1 16.2 15.3 15.3 16.1 5.23 30 25,700
10 ARAMITCEM 42.0 42.0 40.2 40.0 42.0 5 121 75,096
11 GSPFINANCE 31.9 32.4 30.2 30.5 31.4 4.59 23 6,995
12 LANKABAFIN 51.3 51.7 48.4 49.3 51.3 4.06 339 230,858
13 SHAHJABANK 16.5 16.5 15.5 15.9 16.2 3.77 60 69,760
14 ISLAMIINS 23.0 23.0 22.5 22.2 22.8 3.6 2 3,000
15 GHAIL 52.8 52.8 52.8 51.0 52.8 3.53 1 25
16 ECABLES 138.0 138.0 138.0 133.5 138.0 3.37 1 20
17 IFIC 18.4 18.5 17.4 17.8 18.3 3.37 75 79,892
18 CITYBANK 33.9 33.9 33.1 32.8 33.7 3.35 86 88,529
19 APEXFOODS 138.4 138.4 138.4 134.2 138.4 3.13 1 1
20 SALVOCHEM 23.1 23.7 22.2 22.4 22.9 3.13 39 25,547
21 HRTEX 32.8 32.8 31.3 31.9 32.7 2.82 5 3,680
22 FAREASTFIN 12.3 12.3 12.1 12.0 12.2 2.5 30 27,247
23 NFML 24.1 24.2 23.6 23.6 24.1 2.12 94 68,810
24 SOUTHEASTB 19.7 19.7 19.1 19.3 19.6 2.07 98 91,392
25 ABBANK 20.6 20.7 19.9 20.2 20.6 1.98 211 222,430
26 SPCERAMICS 10.4 10.4 10.1 10.2 10.4 1.96 9 3,552
27 STANDBANKL 10.8 10.9 10.5 10.6 10.7 1.89 54 122,209
28 TRUSTBANK 24.0 24.0 23.4 23.6 23.5 1.69 11 14,280
29 OAL 24.2 24.3 23.9 23.8 24.2 1.68 148 139,477
30 UNITEDAIR 6.2 6.2 6.0 6.1 6.2 1.64 84 148,629
31 GREENDELT 62.0 62.0 62.0 61.0 62.0 1.64 1 22
32 DHAKABANK 19.1 19.2 19.0 18.8 19.1 1.6 8 5,123
33 UNIONCAP 26.3 26.3 25.6 25.9 25.8 1.54 3 700
34 FASFIN 13.6 13.6 13.0 13.4 13.6 1.49 27 36,776
35 NLI1STMF 14.2 14.2 13.9 14.0 14.2 1.43 19 91,000
36 GRAMEENS2 14.4 14.4 14.3 14.2 14.3 1.41 3 13,500
37 TAKAFULINS 22.3 22.3 22.2 22.0 22.3 1.36 2 1,500
38 FAREASTLIF 75.1 75.1 75.1 74.1 75.1 1.35 7 1,500
39 MERCANBANK 15.6 15.8 15.1 15.4 15.8 1.3 20 13,980
40 UTTARABANK 23.8 24.2 23.8 23.5 23.9 1.28 20 13,531
41 PHPMF1 8.1 8.1 7.9 8.0 8.1 1.25 62 157,373
42 DACCADYE 8.1 8.1 7.8 8.0 8.0 1.25 5 2,550
43 BARKAPOWER 43.1 43.9 42.8 42.6 43.1 1.17 239 215,503
44 FAMILYTEX 8.8 8.8 8.6 8.7 8.8 1.15 83 107,541
45 MHSML 26.7 26.7 26.0 26.4 26.6 1.14 8 5,201
46 RELIANCINS 45.5 45.5 45.5 45.0 45.5 1.11 1 100
47 DBH 113.0 113.0 111.6 111.8 113.0 1.07 27 12,878
48 ONEBANKLTD 19.1 19.1 18.3 18.9 19.0 1.06 57 90,747
49 AMANFEED 76.9 78.2 76.9 76.1 77.5 1.05 4 2,796
50 GENNEXT 9.8 9.9 9.6 9.7 9.8 1.03 174 327,804
51 JMISMDL 180.0 180.0 179.8 178.2 179.9 1.01 2 140
52 AAMRATECH 32.5 32.5 32.0 32.2 32.5 0.93 9 4,644
53 PREMIERBAN 11.8 11.9 11.7 11.7 11.7 0.85 57 85,203
54 EMERALDOIL 26.6 27.0 26.4 26.4 26.6 0.76 35 23,333
55 BSRMLTD 135.0 135.0 132.1 134.0 133.6 0.75 52 13,340
56 UNIQUEHRL 54.7 55.0 54.4 54.3 54.6 0.74 13 3,350
57 MJLBD 112.0 112.0 110.6 111.2 111.3 0.72 48 9,007
58 CENTRALPHL 29.4 29.7 28.7 29.2 29.0 0.68 58 38,873
59 AFTABAUTO 61.0 61.1 59.5 60.6 60.7 0.66 18 4,525
60 MONNOCERA 39.0 39.0 38.2 38.8 38.3 0.52 4 700
61 IFADAUTOS 119.0 119.9 117.1 118.4 119.1 0.51 30 12,150
62 DUTCHBANGL 101.0 101.0 101.0 100.5 101.0 0.5 1 8
63 GP 339.2 341.0 337.8 337.6 339.2 0.47 86 17,758
64 ITC 47.3 47.3 47.0 47.1 47.1 0.42 35 10,336
65 BRACBANK 73.8 74.0 72.1 73.5 73.8 0.41 18 4,823
66 HFL 25.8 26.2 25.5 25.7 25.8 0.39 57 77,983
67 ACI 495.0 495.0 494.1 493.1 494.3 0.39 4 191
68 EBL 30.0 30.0 29.5 29.9 30.0 0.33 36 243,193
69 PREMIERCEM 93.1 93.1 92.1 92.8 93.1 0.32 7 2,045
70 LAFSURCEML 67.8 68.5 67.6 67.6 67.8 0.3 148 106,155
71 IDLC 70.3 70.6 68.7 70.1 70.2 0.29 52 35,045
72 WMSHIPYARD 38.3 38.6 38.0 38.2 38.1 0.26 25 15,236
73 SUMITPOWER 40.5 41.0 40.1 40.4 40.6 0.25 67 44,472
74 SAPORTL 41.1 41.3 40.5 41.0 41.0 0.24 83 42,005
75 UPGDCL 150.9 151.9 149.8 150.8 151.2 0.07 175 56,429
76 NBL 13.1 13.3 12.8 13.1 13.1 0 202 483,281
77 EXIMBANK 13.6 13.8 13.5 13.6 13.6 0 164 303,976
78 UCB 18.6 18.8 18.4 18.6 18.6 0 143 147,539
79 MITHUNKNIT 45.3 45.4 45.2 45.3 45.3 0 15 4,817
80 CONFIDCEM 126.5 129.9 126.5 126.5 128.0 0 12 3,050
81 BDWELDING 12.6 12.6 12.6 12.6 12.6 0 12 13,115
82 POPULAR1MF 6.8 6.8 6.7 6.8 6.8 0 6 4,959
83 SAFKOSPINN 14.8 14.8 14.0 14.8 14.8 0 6 2,350
84 DELTASPINN 11.5 11.7 11.3 11.5 11.5 0 104 110,810
85 FEKDIL 29.0 29.1 28.1 29.0 29.0 0 9 2,158
86 EBL1STMF 7.0 7.0 7.0 7.0 7.0 0 1 624
87 CNATEX 11.0 11.2 10.7 11.0 10.9 0 92 159,761
88 SUNLIFEINS 22.8 23.2 22.8 22.8 22.8 0 2 2,800
89 GBBPOWER 22.7 23.0 22.5 22.7 22.7 0 54 52,298
90 SONARGAON 11.3 11.3 11.3 11.3 11.3 0 2 1,200
91 KPCL 60.9 61.0 60.2 60.9 60.9 0 47 20,965
92 1JANATAMF 7.1 7.1 7.0 7.1 7.1 0 24 30,191
93 ACTIVEFINE 48.2 48.5 47.7 48.2 48.2 0 50 32,131
94 LIBRAINFU 505.0 505.0 505.0 505.0 505.0 0 2 32
95 SONARBAINS 16.0 16.0 16.0 16.0 16.0 0 2 200
96 DESHBANDHU 17.2 17.2 17.0 17.2 17.2 0 17 14,369
97 DOREENPWR 115.0 116.8 115.0 115.0 115.2 0 36 7,056
98 MIDASFIN 25.2 25.2 25.2 25.2 25.2 0 2 1,784,486
99 FBFIF 6.7 6.7 6.6 6.7 6.7 0 43 87,870
100 KPPL 7.9 7.9 7.9 7.9 7.9 0 2 418
101 ACMELAB 112.3 112.6 111.6 112.4 112.3 -0.09 22 4,423
102 SINGERBD 177.2 180.0 177.1 177.4 177.3 -0.11 24 1,950
103 BDLAMPS 172.5 172.5 170.0 172.7 172.5 -0.12 5 99
104 KDSALTD 74.5 74.5 74.0 74.6 74.5 -0.13 8 2,210
105 NAVANACNG 69.2 69.3 69.2 69.3 69.2 -0.14 6 4,360
106 PADMAOIL 252.2 253.0 251.0 252.6 252.2 -0.16 19 1,475
107 OLYMPIC 284.0 284.2 284.0 284.5 284.2 -0.18 3 160
108 DESCO 56.4 57.0 56.2 56.5 56.3 -0.18 24 16,719
109 EHL 48.0 48.7 47.4 48.1 48.1 -0.21 10 6,399
110 BSRMSTEEL 95.0 96.0 95.0 95.2 95.1 -0.21 34 11,888
111 QSMDRYCELL 90.9 91.0 89.5 91.1 89.8 -0.22 12 5,868
112 MATINSPINN 40.6 40.6 40.6 40.7 40.6 -0.25 3 600
113 MICEMENT 105.9 107.0 103.2 106.2 105.9 -0.28 57 24,238
114 SQUARETEXT 68.0 68.2 68.0 68.2 68.2 -0.29 13 3,757
115 YPL 28.0 28.2 28.0 28.1 28.0 -0.36 24 17,375
116 BDTHAI 27.6 27.7 27.2 27.7 27.4 -0.36 64 27,220
117 MTB 26.5 26.5 26.5 26.6 26.5 -0.38 1 640
118 DELTALIFE 105.0 105.0 105.0 105.4 105.0 -0.38 1 500
119 BATBC 2,550.0 2,550.0 2,545.0 2,560.0 2,547.6 -0.39 3 21
120 ZAHEENSPIN 25.1 27.0 25.0 25.2 25.1 -0.4 12 14,220
121 TITASGAS 49.7 49.9 49.0 49.9 49.7 -0.4 76 37,612
122 BENGALWTL 47.3 47.3 47.2 47.5 47.3 -0.42 12 4,020
123 AGNISYSL 23.5 24.0 23.2 23.6 23.5 -0.42 52 36,908
124 GPHISPAT 43.8 44.2 42.6 44.0 43.6 -0.45 89 121,504
125 RNSPIN 21.2 21.7 21.0 21.3 21.2 -0.47 321 268,649
126 BGIC 19.0 19.0 19.0 19.1 19.0 -0.52 1 500
127 SQURPHARMA 278.5 279.2 278.5 280.0 278.7 -0.54 21 4,149
128 BANKASIA 16.0 16.7 15.8 16.1 15.9 -0.62 26 25,823
129 RDFOOD 15.8 16.0 15.8 15.9 15.9 -0.63 25 14,794
130 ARAMIT 350.0 350.0 350.0 352.3 350.0 -0.65 1 20
131 PIONEERINS 29.5 29.5 29.5 29.7 29.5 -0.67 10 1,925
132 FUWANGFOOD 14.6 14.8 14.6 14.7 14.6 -0.68 27 24,636
133 NCCBANK 14.2 14.5 14.0 14.3 14.1 -0.7 74 96,805
134 MPETROLEUM 196.5 197.5 196.0 197.9 196.5 -0.71 11 913
135 POWERGRID 53.1 53.5 53.0 53.5 53.3 -0.75 5 2,500
136 SEBL1STMF 13.2 13.2 13.2 13.3 13.2 -0.75 4 20,000
137 PDL 25.2 25.6 25.0 25.4 25.2 -0.79 129 65,305
138 ALLTEX 12.0 12.0 11.7 12.1 12.0 -0.83 5 5,300
139 FARCHEM 23.7 24.2 23.7 23.9 23.7 -0.84 83 68,203
140 KBPPWBIL 23.3 23.9 23.1 23.5 23.3 -0.85 134 113,153
141 IPDC 43.1 43.3 43.1 43.5 43.1 -0.92 2 547
142 DHAKAINS 21.3 21.3 21.3 21.5 21.3 -0.93 2 1,037
143 ATCSLGF 10.1 10.1 10.1 10.2 10.1 -0.98 1 209
144 BSC 510.0 515.1 500.0 515.1 510.3 -0.99 137 2,842
145 APOLOISPAT 19.7 20.2 19.5 19.9 19.7 -1.01 242 278,974
146 BSCCL 117.0 119.0 116.3 118.2 117.0 -1.02 29 2,882
147 BBS 48.6 49.3 48.6 49.1 48.7 -1.02 44 28,078
148 ORIONINFU 55.4 55.7 55.1 56.0 55.6 -1.07 9 3,350
149 MAKSONSPIN 9.2 9.3 9.2 9.3 9.2 -1.08 12 18,157
150 GOLDENSON 18.1 18.2 18.0 18.3 18.1 -1.09 30 12,323
151 JAMUNABANK 18.0 18.0 17.8 18.2 18.0 -1.1 13 68,860
152 SIMTEX 26.5 26.5 26.5 26.8 26.5 -1.12 3 612
153 SALAMCRST 34.2 35.2 33.0 34.6 35.1 -1.16 25 19,100
154 PLFSL 8.5 8.8 8.5 8.6 8.5 -1.16 6 2,145
155 SAIHAMCOT 16.9 17.5 16.9 17.1 17.3 -1.17 38 26,200
156 SAIFPOWER 41.2 42.1 41.1 41.7 41.3 -1.2 214 118,246
157 GREENDELMF 8.2 8.2 8.2 8.3 8.2 -1.2 6 11,000
158 IFILISLMF1 8.1 8.1 8.1 8.2 8.1 -1.22 1 500
159 MIRACLEIND 40.0 41.3 40.0 40.5 40.0 -1.23 8 2,600
160 ICBEPMF1S1 7.9 8.1 7.9 8.0 7.9 -1.25 5 11,150
161 PRIME1ICBA 7.9 7.9 7.9 8.0 7.9 -1.25 3 3,700
162 METROSPIN 7.9 7.9 7.9 8.0 7.9 -1.25 3 600
163 SAMORITA 79.0 82.0 79.0 80.0 79.7 -1.25 3 1,298
164 PUBALIBANK 22.6 23.0 22.6 22.9 22.6 -1.31 24 60,212
165 ETL 22.4 22.9 22.0 22.7 22.4 -1.32 172 145,132
166 BXSYNTH 7.4 7.4 7.3 7.5 7.4 -1.33 6 6,600
167 MEGHNACEM 106.6 106.6 106.6 108.1 106.6 -1.39 1 50
168 SANDHANINS 35.5 35.5 35.5 36.0 35.5 -1.39 6 2,000
169 BEACONPHAR 21.2 21.8 21.1 21.5 21.2 -1.4 134 109,785
170 ICB3RDNRB 7.0 7.1 7.0 7.1 7.0 -1.41 17 22,050
171 KEYACOSMET 13.9 14.1 13.6 14.1 14.0 -1.42 238 378,583
172 TRUSTB1MF 6.9 7.0 6.9 7.0 6.9 -1.43 23 60,500
173 INTECH 13.6 13.8 13.6 13.8 13.7 -1.45 38 40,354
174 IFIC1STMF 6.8 6.9 6.7 6.9 6.8 -1.45 9 6,217
175 SHEPHERD 40.2 41.0 40.2 40.8 40.5 -1.47 88 37,593
176 EBLNRBMF 6.6 6.8 6.6 6.7 6.7 -1.49 5 2,500
177 ENVOYTEX 38.5 38.8 38.5 39.1 38.6 -1.53 8 1,380
178 GHCL 38.0 38.0 37.5 38.6 37.7 -1.55 4 1,500
179 ACIFORMULA 200.5 206.0 200.5 203.7 201.1 -1.57 22 4,581
180 SIBL 18.7 19.0 18.3 19.0 18.7 -1.58 13 18,803
181 FORTUNE 49.8 51.5 49.6 50.6 50.3 -1.58 23 14,076
182 ARGONDENIM 30.3 30.7 30.2 30.8 30.4 -1.62 41 22,895
183 HAKKANIPUL 53.5 55.0 53.5 54.4 53.6 -1.65 41 12,395
184 1STPRIMFMF 11.7 11.7 11.7 11.9 11.7 -1.68 1 1,000
185 ALARABANK 16.4 16.7 16.2 16.7 16.4 -1.8 112 242,493
186 PRIMEFIN 10.6 10.6 10.6 10.8 10.6 -1.85 7 6,000
187 JAMUNAOIL 206.2 208.5 206.2 210.1 208.1 -1.86 7 1,359
188 RSRMSTEEL 84.0 86.1 83.3 85.6 84.6 -1.87 38 22,690
189 CITYGENINS 15.0 15.1 15.0 15.3 15.0 -1.96 2 1,483
190 IBNSINA 235.0 235.0 230.0 240.0 233.9 -2.08 6 665
191 ORIONPHARM 47.0 47.6 47.0 48.0 47.1 -2.08 18 4,980
192 CVOPRL 186.0 194.0 184.5 190.0 186.0 -2.11 5 270
193 BEXIMCO 32.1 33.2 31.8 32.8 32.1 -2.13 575 590,064
194 RAKCERAMIC 58.0 59.2 58.0 59.3 58.3 -2.19 76 25,126
195 BXPHARMA 109.0 111.8 109.0 111.5 110.1 -2.24 129 63,197
196 JANATAINS 12.8 12.9 12.8 13.1 12.9 -2.29 4 1,334
197 APEXFOOT 325.0 338.5 325.0 332.9 325.5 -2.37 7 10
198 DBH1STMF 8.2 8.2 8.2 8.4 8.2 -2.38 2 1,500
199 FIRSTSBANK 12.0 12.6 11.9 12.3 12.0 -2.44 74 96,306
200 PTL 27.4 28.6 27.4 28.1 27.6 -2.49 64 41,077
201 ICB 191.6 197.5 190.5 196.5 191.6 -2.49 34 10,601
202 DSSL 19.5 20.0 19.5 20.0 19.8 -2.5 44 86,652
203 SPCL 144.0 148.8 144.0 147.7 145.2 -2.51 54 22,151
204 FEDERALINS 11.5 11.8 11.5 11.8 11.6 -2.54 10 5,488
205 RUPALIINS 19.1 19.1 19.1 19.6 19.1 -2.55 1 1,035
206 DAFODILCOM 38.1 38.5 38.1 39.1 38.2 -2.56 4 2,000
207 ISNLTD 15.1 15.1 15.1 15.5 15.1 -2.58 1 102
208 ASIAINS 18.5 19.0 18.4 19.0 18.5 -2.63 4 1,219
209 BNICL 18.2 20.0 18.2 18.7 18.2 -2.67 9 7,006
210 ICB2NDNRB 10.0 10.0 10.0 10.3 10.0 -2.91 1 500
211 HEIDELBCEM 492.1 492.1 492.1 506.9 492.1 -2.92 1 1
212 NPOLYMAR 111.5 112.1 111.5 115.0 111.5 -3.04 7 2,275
213 SHURWID 9.5 9.8 9.5 9.8 9.5 -3.06 10 8,602
214 BIFC 9.1 9.1 9.1 9.4 9.1 -3.19 1 793
215 ICBAMCL2ND 9.1 9.1 9.0 9.4 9.1 -3.19 6 11,200
216 PHOENIXFIN 27.0 27.3 27.0 27.9 27.0 -3.23 21 37,427
217 ISLAMICFIN 26.1 27.0 26.0 27.0 26.1 -3.33 60 66,200
218 AFCAGRO 55.1 56.4 55.1 57.0 55.3 -3.33 13 7,250
219 FUWANGCER 17.0 18.0 16.7 17.6 17.1 -3.41 28 22,903
220 UTTARAFIN 56.0 56.6 54.1 58.0 56.0 -3.45 18 16,765
221 KAY&QUE 38.5 38.5 38.5 39.9 38.5 -3.51 1 875
222 SAIHAMTEX 19.1 19.2 19.1 19.8 19.2 -3.54 3 1,700
223 ZAHINTEX 21.8 23.5 21.8 22.6 21.8 -3.54 21 6,676
224 BAYLEASING 26.6 27.5 26.6 27.6 26.7 -3.62 9 6,550
225 NHFIL 45.0 45.0 45.0 46.7 45.0 -3.64 1 100
226 BDCOM 31.0 32.9 30.6 32.2 30.8 -3.73 107 83,372
227 ISLAMIBANK 30.0 30.6 28.8 31.2 29.9 -3.85 306 352,362
228 TOSRIFA 25.5 25.5 25.5 26.6 25.5 -4.14 4 2,900
229 TUNGHAI 17.2 18.2 16.9 18.0 17.1 -4.44 270 420,011
230 RAHIMAFOOD 110.0 112.5 110.0 115.3 110.1 -4.6 16 3,246
231 PRAGATIINS 29.5 29.5 29.0 31.0 29.3 -4.84 2 500
232 FINEFOODS 28.1 29.3 28.0 29.6 28.3 -5.07 4 950
233 MALEKSPIN 19.5 20.0 19.5 20.7 19.9 -5.8 10 12,500
234 CONTININS 19.3 19.3 19.3 20.5 19.3 -5.85 1 500
235 IBBLPBOND 921.0 921.0 910.0 980.0 912.5 -6.02 16 245
236 SHASHADNIM 65.5 65.5 65.5 69.8 65.5 -6.16 1 230
237 PENINSULA 24.6 25.3 23.9 26.5 24.8 -7.17 160 119,794
238 PRIMEINSUR 18.2 18.2 18.2 19.9 18.2 -8.54 1 100
239 EASTLAND 22.5 22.5 22.5 25.0 22.5 -10 1 1,000
240 IMAMBUTTON 13.5 13.7 13.5 15.0 13.7 -10 4 4,000