Market Status: Closed    Sat 21 Jul 18, 8:14 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 7,979 0.00%
1STPRIMFMF 11.40 -0.1
PRIME FINANCE 1ST MF 1,300 -0.87%
AAMRANET 84.60 4.7
AAMRA NETWORKS LIMITED 65,095 5.88%
AAMRATECH 29.80 0.4
AAMRA TECHNOLOGIES LTD. 13,769 1.36%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 425 -1.69%
ABBANK 11.80 -0.1
AB BANK 16,856 -0.84%
ACI 386.90 31.1
ACI 16,605 8.74%
ACIFORMULA 180.00 1.9
ACI FORMULATIONS 4,667 1.07%
ACMELAB 94.90 1.9
THE ACME LABORATORIES LTD. 4,061 2.04%
ACTIVEFINE 33.80 2.2
ACTIVE FINE CHEMICALS 94,558 6.96%
ADVENT 39.00 1.7
ADVENT PHARMA LIMITED 44,391 4.56%
AFTABAUTO 53.00 0.3
AFTAB AUTO. 5,036 0.57%
AGNISYSL 21.30 1.2
AGNI SYSTEMS 36,643 5.97%
AIL 93.70 0
ALIF INDUSTRIES LIMITED 56,628 0.00%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 7,441 -1.42%
ALLTEX 9.70 0
ALLTEX IND. 8,973 0.00%
AMANFEED 65.50 0.4
AMAN FEED LIMITED 45,211 0.61%
AMBEEPHA 763.40 53.2
AMBEE PHARMA 3,627 7.49%
ANLIMAYARN 38.00 -1
ANLIMA YARN 22,350 -2.56%
ANWARGALV 119.00 -1.5
ANWAR GALVANIZING 45,278 -1.24%
APEXFOODS 240.00 0.7
APEX FOOD 9,889 0.29%
APEXFOOT 345.00 -10.1
APEX ADELCHI FOOTW. 1,908 -2.84%
APEXSPINN 162.30 -4.5
APEX SPINNING 2,300 -2.70%
APEXTANRY 209.90 5.4
APEX TANNERY 12,086 2.64%
APOLOISPAT 12.40 0.1
APPOLLO ISPAT COMPLEX LTD 111,583 0.81%
ARAMIT 580.00 30.7
ARAMIT 380 5.59%
ARAMITCEM 25.00 -0.6
ARAMIT CEMENT 2,000 -2.34%
ARGONDENIM 28.10 0.3
ARGON DENIMS LIMITED 22,610 1.08%
AZIZPIPES 232.10 -19
AZIZ PIPE 2,175 -7.57%
BANGAS 248.00 -7
BANGAS 105 -2.75%
BANKASIA 16.20 -0.5
BANK ASIA 4,400 -2.99%
BARKAPOWER 28.70 0.6
BARAKA POWER LIMITED 18,666 2.14%
BATASHOE 1,110.00 -19
BATA SHOE 120 -1.68%
BATBC 3,300.00 0
BAT BD CO 362,260 0.00%
BBS 31.60 1.5
BANGLADESH BUILDING SYSTEMS LIMITED 31,940 4.98%
BBSCABLES 101.50 6.1
BBS CABLES LTD. 213,269 6.39%
BDCOM 27.90 0.7
BDCOM ONLINE 27,990 2.57%
BDFINANCE 13.20 0
BD FINANCE 81,944 0.00%
BDLAMPS 272.00 -2
BD. LAMPS 100 -0.73%
BDTHAI 23.60 0.7
BD. THAI ALLUMINIUM 90,861 3.06%
BDWELDING 20.90 -1.2
BD WELDING 6,005 -5.43%
BEACHHATCH 12.60 -1.4
BEACH HATCHERY 15,445 -10.00%
BEACONPHAR 18.10 0.3
BEACON PHARMA 4,826 1.69%
BENGALWTL 43.10 3.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 83,407 9.95%
BERGERPBL 1,290.00 12.4
BERGER PAINTS 110 0.97%
BEXIMCO 25.90 0.2
BEXIMCO LIMITED 202,399 0.78%
BGIC 19.00 0.1
BANGLADESH GENERAL INS. 233 0.53%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 3,400 -1.47%
BNICL 13.90 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.11%
BPML 139.30 -2.4
BASHUNDHARA PAPER MILLS LTD. 66,265 -1.69%
BRACBANK 65.50 -0.5
BRAC BANK 9,316 -0.76%
BSC 42.60 0.2
B.S.C. 14,634 0.47%
BSCCL 92.80 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 4,495 -0.75%
BSRMLTD 101.90 -0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 33,545 -0.68%
BSRMSTEEL 71.40 0.8
BSRM STEELS 10,700 1.13%
BXPHARMA 91.00 0.5
BEXIMCO PHARMA 15,863 0.55%
BXSYNTH 8.90 -0.9
BEXIMCO SYNTHETICS 4,975 -9.18%
CAPMBDBLMF 7.70 -0.1
CAPM BDBL MUTUAL FUND 01 1,000 -1.28%
CENTRALPHL 15.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 59,250 1.30%
CITYBANK 28.80 0.1
CITY BANK 19,444 0.35%
CITYGENINS 12.80 0
CITY GENERAL INSURANCE 25 0.00%
CNATEX 5.40 -0.5
C & A TEXTILES LIMITED 149,840 -8.47%
CONFIDCEM 185.70 -3.1
CONFIDENCE CEMENT 2,040 -1.64%
CONTININS 15.40 0.2
CONTINENTAL INSURANCE 61 1.32%
CVOPRL 198.00 -4.3
CVO PETROCHEMICAL 10,076 -2.13%
DACCADYE 6.30 -0.7
DACCA DYEING 44,369 -10.00%
DAFODILCOM 43.00 0.7
DAFFODIL COMPUTERS 5,722 1.65%
DBH 133.90 3.4
DELTA BRAC HOUSING 10,200 2.61%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 97.00 -0.2
DELTA LIFE INSURAN 50 -0.21%
DELTASPINN 8.50 0.1
DELTA SPINNERS 52,767 1.19%
DESCO 43.00 -0.1
DHAKA ELECTRIC SUPPLY 1,500 -0.23%
DESHBANDHU 20.30 0.9
DESHBANDHU POLYMER 339,690 4.64%
DHAKABANK 12.70 0.1
DHAKA BANK 22,577 0.79%
DHAKAINS 18.50 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 110.10 -1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 20,148 -1.52%
DSSL 36.00 1.9
DRAGON SWEATER AND SPINNING LIMITED 46,391 5.57%
DUTCHBANGL 114.10 -1.9
DUTCH-BANGLA BANK 110 -1.64%
EBL 31.60 0.9
EASTERN BANK 2,078 2.93%
EBL1STMF 7.20 0
EBL FIRST MF 1,167 0.00%
EBLNRBMF 5.80 -0.1
EBL NRB MUTUAL FUND 225 -1.69%
EHL 46.70 -0.3
EASTERN HOUSING 4,786 -0.64%
EMERALDOIL 11.60 -1.2
EMERALD OIL INDUSTRIES LIMITED 26,565 -9.38%
ENVOYTEX 38.90 -0.1
ENVOY TEXTILES LIMITED 12,240 -0.26%
ETL 15.70 0.4
EVINCE TEXTILES LIMITED 62,309 2.61%
EXIMBANK 11.10 -0.1
EXPORT IMPORT BANK 97,499 -0.89%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 135,358 1.72%
FARCHEM 16.80 0.3
FAR CHEMICAL INDUSTRIES LIMITED 52,640 1.82%
FAREASTFIN 6.40 0
FAREAST FINANCE & INVESTMENT LIMITED 1,037 0.00%
FASFIN 10.70 0
FAS FINANCE & INVESTMENT 69,869 0.00%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 34,311 0.00%
FEDERALINS 9.00 0
FEDERAL INSURANCE 5,005 0.00%
FEKDIL 17.20 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 54,350 3.61%
FINEFOODS 36.70 -1.3
FINE FOODS 70,729 -3.42%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 30,204 0.00%
FORTUNE 32.30 1.3
FORTUNE SHOES LIMITED 53,103 4.19%
FUWANGCER 16.40 0.5
FU-WANG CERAMIC 68,961 3.14%
FUWANGFOOD 20.50 1.6
FU-WANG FOODS 287,326 8.47%
GBBPOWER 16.70 0.4
GBB POWER LIMITED 27,631 2.45%
GENNEXT 8.30 0.1
GENERATION NEXT FASHIONS LIMITED 351,995 1.22%
GHAIL 43.70 1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 98,042 4.05%
GHCL 43.60 3.9
GLOBAL HEAVY CHEMICALS LIMITED 9,980 9.82%
GOLDENSON 10.10 -0.4
GOLDEN SON 9,036 -3.81%
GP 401.40 1.7
GRAMEENPHONE 6,692 0.43%
GPHISPAT 36.80 0.1
GPH ISPAT LIMITED 17,175 0.27%
GQBALLPEN 105.00 -3.7
GQ BALL PEN 970 -3.40%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 9,521 -0.61%
GREENDELMF 7.60 -0.2
GREEN DELTA MF 318 -2.56%
GSPFINANCE 17.70 -0.4
GSP FINANCE (BD) LTD 8,420 -2.21%
HEIDELBCEM 355.00 -0.2
HEIDELBERG CEMENT 780 -0.06%
HFL 27.70 0.7
HAMID FABRICS LIMITED 42,635 2.59%
HRTEX 65.00 -0.3
H.R. TEXTILES 3,476 -0.46%
IBBLPBOND 917.00 2.5
IBBL MUDARABA BOND 5 0.27%
IBNSINA 312.50 24.8
IBN SINA PHARMA 7,271 8.62%
ICB 144.00 0.4
I.C.B. 5,090 0.28%
ICB2NDNRB 9.40 0.2
ICB AMCL 2ND NRB MF 31,000 2.17%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,200 0.00%
ICBAMCL2ND 6.90 -0.5
ICB AMCL SECOND MF 240 -6.76%
IDLC 59.00 -1.5
IDLC FINANCE 11,025 -2.48%
IFADAUTOS 115.40 5
IFAD AUTOS LIMITED 34,447 4.53%
IFIC 11.40 -0.2
IFIC BANK 84,118 -1.72%
IFIC1STMF 5.40 -0.1
IFIC BANK 1ST MF 13,536 -1.82%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,632 0.00%
ILFSL 13.00 -0.4
INTERNATIONAL LEASING 85,178 -2.99%
IMAMBUTTON 29.30 -3.2
IMAM BUTTON 1,919 -9.85%
INTECH 20.50 1
INTECH ONLINE 251,630 5.13%
INTRACO 41.20 1.6
INTRACO REFUELING STATION LIMITED 135,592 4.04%
ISLAMIBANK 22.00 -0.2
ISLAMI BANK 20,840 -0.90%
ISLAMICFIN 16.00 0.1
ISLAMIC FINANCE 3,500 0.63%
ISLAMIINS 26.90 -1.2
ISLAMI INSURANCE 64,000 -4.27%
ISNLTD 23.50 -1.7
INFORMATION SERVL NET. 2,000 -6.75%
ITC 51.20 -2.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 45,620 -5.19%
JAMUNABANK 13.70 -0.1
JAMUNA BANK 18,129 -0.72%
JAMUNAOIL 179.00 -0.6
JAMUNA OIL 3,115 -0.33%
JANATAINS 13.10 -0.4
JANATA INSURANCE 11,869 -2.96%
JMISMDL 210.00 -10.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,700 -4.76%
KAY&QUE 202.00 -6
KAY & QUE (BD) 250 -2.88%
KBPPWBIL 17.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 122,550 0.59%
KDSALTD 118.00 9.6
KDS ACCESSORIES LIMITED 43,670 8.86%
KEYACOSMET 8.20 0
KEYA COSMETICS 251,773 0.00%
KPCL 72.30 -1.2
KHULNA POWER 41,110 -1.63%
KPPL 14.60 -1.6
KHULNA PRINTING & PACKAGING LIMITED 45,216 -9.88%
LANKABAFIN 25.50 -0.3
LANKA BANGLA FINANCE 226,599 -1.16%
LEGACYFOOT 200.00 3.7
LEGACY FOOTWEAR 19,395 1.88%
LHBL 54.30 -0.2
29,066 -0.37%
LIBRAINFU 1,080.00 -69.9
LIBRA INFUSIONS 328 -6.08%
MAKSONSPIN 8.70 0.3
MAKSONS SPINNING 81,700 3.57%
MALEKSPIN 19.00 1
MALEK SPINNING 1,915 5.56%
MATINSPINN 38.60 0.8
MATIN SPINNING MILLS LIMITED 50 2.12%
MEGHNALIFE 51.50 -3.6
MEGHNA LIFE INSURANCE 1 -6.53%
MERCANBANK 15.20 -0.4
MERCANTILE BANK 47,650 -2.56%
METROSPIN 9.90 0.3
METRO SPINNING 7,500 3.13%
MHSML 16.40 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,789 5.81%
MICEMENT 78.70 -1.5
M.I. CEMENT 649 -1.87%
MIRACLEIND 51.50 -2.3
MIRACLE INDUSTRIES 136,276 -4.28%
MITHUNKNIT 21.60 -1.1
MITHUN KNITTING 250 -4.85%
MJLBD 99.80 0.2
MJL BANGLADESH LIMITED 4,424 0.20%
MONNOCERA 373.00 -16.5
MONNO CERAMIC 3,984 -4.24%
MPETROLEUM 182.20 0.9
MEGHNA PETROLEUM 209 0.50%
MTB 31.70 0.2
MUTUAL TRUST BANK LIMITED 6,402 0.63%
NAHEEACP 51.00 1.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 35,349 3.45%
NAVANACNG 72.00 -1.5
NAVANA CNG 3,331 -2.04%
NBL 9.10 0
NATIONAL BANK 158,411 0.00%
NCCBANK 13.10 -0.5
NATIONAL CREDIT & COM. BNK 33,668 -3.68%
NCCBLMF1 6.90 0.2
NCCBL MUTUAL FUND-1 500 2.99%
NFML 17.60 0.6
NATIONAL FEED MILL LIMITED 91,657 3.53%
NITOLINS 26.10 -1.9
NITOL INSURANCE 1,185 -6.79%
NPOLYMAR 100.90 9.1
NATIONAL POLYMER 22,870 9.91%
NURANI 15.70 0.5
NURANI DYEING & SWEATER LIMITED 126,806 3.29%
OAL 16.70 0.2
OLYMPIC ACCESSORIES LIMITED 107,621 1.21%
OIMEX 41.60 1.1
OIMEX ELECTRODE LIMITED 12,619 2.72%
OLYMPIC 221.00 2.5
OLYMPIC INDUSTRIES 2,210 1.14%
ONEBANKLTD 14.90 0
ONE BANK 11,979 0.00%
ORIONINFU 65.00 2.1
ORION INFUSION 48,088 3.34%
ORIONPHARM 43.00 1.5
ORION PHARMA LIMITED 9,464 3.61%
PADMALIFE 30.30 2.7
PADMA ISLAMI LIFE INSURANCE 53,959 9.78%
PADMAOIL 225.00 2.7
PADMA OIL 1,290 1.21%
PDL 22.40 1.4
PACIFIC DENIMS LIMITED 258,238 6.67%
PENINSULA 32.70 -1.3
THE PENINSULA CHITTAGONG LIMITED 444,961 -3.82%
PEOPLESINS 17.40 -0.9
PEOPLES INSURANCE 231 -4.92%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHENIXINS 21.30 0.2
PHOENIX INS. 12,000 0.95%
PHPMF1 6.10 0.1
PHP FIRST MF 4,448 1.67%
PLFSL 6.90 -0.4
PEOPLE'S LEASING 780 -5.48%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 23,438 -1.79%
POWERGRID 47.20 -0.3
POWER GRID 1,265 -0.63%
PREMIERBAN 10.00 -0.1
PREMIER BANK 54,460 -0.99%
PREMIERLEA 10.00 -0.4
PREMIER LEASING 9,760 -3.85%
PRIMEBANK 15.00 -0.2
PRIME BANK 153,000 -1.32%
PRIMEFIN 9.50 -0.6
PRIME FINANCE 5,226 -5.94%
PRIMETEX 38.20 -0.9
PRIME TEXTILE 8,150 -2.30%
PTL 61.30 -1.7
PARAMOUNT TEXTILE LIMITED 34,478 -2.70%
PUBALIBANK 22.00 0
PUBALI BANK 3,345 0.00%
QUASEMIND 68.90 3.8
15,547 5.84%
QUEENSOUTH 64.90 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 57,195 0.93%
RAKCERAMIC 42.90 -1.4
R.A.K. CERAMICS 40,917 -3.16%
RANFOUNDRY 146.00 1.5
RANGPUR FOUNDRY 3,446 1.04%
RDFOOD 16.60 0.2
RAGPUR DAIRY & FOOD PRO 25,346 1.22%
REGENTTEX 20.50 1.6
REGENT TEXTILE MILLS LIMITED 62,038 8.47%
RNSPIN 12.10 0.3
R. N. SPINNING 54,206 2.54%
RSRMSTEEL 64.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 35,289 0.00%
RUPALIBANK 37.30 -0.1
RUPALI BANK 24,447 -0.27%
RUPALIINS 15.70 0.1
RUPALI INSURANCE 4,500 0.64%
RUPALILIFE 45.00 4
RUPALI LIFE INSURANCE 18,805 9.76%
SAFKOSPINN 20.30 -0.1
SAFKO SPINING 61,304 -0.49%
SAIFPOWER 25.70 0.5
SAIF POWERTEC LTD. 94,611 1.98%
SAIHAMCOT 15.30 0.4
SAIHAM COTTON MILLS LTD. 6,280 2.68%
SAIHAMTEX 23.50 1.5
SIAHAM TEXTILE 39,555 6.82%
SALAMCRST 32.00 0.8
S ALAM STEELS 14,292 2.56%
SALVOCHEM 28.20 -0.2
SALVO CHEMICAL 156 -0.70%
SAMATALETH 56.00 -5.4
SAMATA LEATHER 1,800 -8.79%
SAMORITA 82.50 2.5
SAMORITA HOSPITAL 8,090 3.13%
SANDHANINS 26.00 -0.6
SANDHANI LIFE INS. 57 -2.26%
SAPORTL 27.50 0.1
SUMMIT ALLIANCE PORT 21,153 0.36%
SHAHJABANK 22.80 -0.3
SHAHJALAL ISLAMI BANK 12,624 -1.30%
SHASHADNIM 69.00 0.4
SHASHA DENIMS LIMITED 31,613 0.58%
SHEPHERD 28.70 0.8
SHEPHERD INDUSTRIES LIMITED 98,535 2.87%
SHURWID 22.40 -0.6
SHURWID INDUSTRIES LTD. 13,636 -2.61%
SIBL 14.90 0
SOCIAL ISLAMI BANK 8,808 0.00%
SIMTEX 28.00 1
SIMTEX INDUSTRIES LIMITED 11,106 3.70%
SINGERBD 210.00 3.3
SINGER BD 33,370 1.60%
SINOBANGLA 71.40 -1.8
SINOBANGLA INDUSTRIES 48,787 -2.46%
SKTRIMS 35.00 -0.8
SK TRIMS & INDUSTRIES LTD. 368,973 -2.23%
SONARBAINS 16.20 -0.9
SONAR BANGLA INSURANCE 5,000 -5.26%
SONARGAON 17.40 -1.9
SONARGAON TEXTILE 11,150 -9.84%
SOUTHEASTB 13.60 -0.1
SOUTHEAST BANK 16,898 -0.73%
SPCERAMICS 18.60 -1.5
SHINEPUKUR CERAMICS 38,812 -7.46%
SPCL 106.00 1.7
SHAHJIBAZAR POWER CO. LTD. 40,838 1.63%
SQUARETEXT 50.80 -0.2
SQUARE TEXTILES 602 -0.39%
SQURPHARMA 280.50 1.1
SQUARE PHARMA 11,079 0.39%
STANDBANKL 10.80 -0.1
STANDARD BANK 10,756 -0.92%
SUMITPOWER 40.90 1
SUMMIT POWER 53,565 2.51%
SUNLIFEINS 20.60 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.36%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 2,085 -5.41%
TITASGAS 38.50 -0.2
TITAS GAS 7,617 -0.52%
TOSRIFA 21.90 1.4
TOSRIFA INDUSTRIES LIMITED 9,020 6.83%
TRUSTB1MF 6.00 0
TRUST BANK FIRST MF 42,165 0.00%
TRUSTBANK 25.00 -1.5
TRUST BANK 12 -5.66%
TUNGHAI 6.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 27,286 -2.94%
UCB 16.20 0.2
U.C.B.L. 21,344 1.25%
UNIONCAP 12.70 -0.1
UNION CAPITAL 4,871 -0.78%
UNIQUEHRL 51.60 0.4
UNIQUE HOTEL & RESORTS LTD. 726 0.78%
UNITEDAIR 4.00 -0.4
UNITED AIRWAYS 213,357 -9.09%
UPGDCL 315.00 7.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,717 2.31%
USMANIAGL 159.50 -4.8
USMANIA GLASS 5,918 -2.92%
UTTARABANK 23.50 0.4
UTTARA BANK 6,555 1.73%
UTTARAFIN 56.00 0.5
UTTARA FINANCE 29 0.90%
WATACHEM 305.00 2.7
WATA CHEMICALS LIMITED 21 0.89%
WMSHIPYARD 29.60 1.2
WESTERN MARINE SHIPYARD LIMITED 115,448 4.23%
YPL 17.90 1.2
YEAKIN POLYMER LIMITED 50,926 7.19%
ZAHEENSPIN 15.50 0
ZAHEEN SPINNING LIMITED 18,610 0.00%
ZAHINTEX 14.40 0.1
ZAHINTEX INDUSTRIES LIMITED 7,120 0.70%


Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BENGALWTL 43.1 43.1 42.0 39.2 43.1 9.95 112 83,407
2 NPOLYMAR 100.9 99.9 100.0 91.8 100.9 9.91 62 22,870
3 GHCL 43.6 43.6 43.0 39.7 43.6 9.82 13 9,980
4 PADMALIFE 30.3 30.3 29.0 27.6 30.3 9.78 66 53,959
5 RUPALILIFE 45.0 45.1 41.0 41.0 45.1 9.76 39 18,805
6 KDSALTD 118.0 119.2 113.0 108.4 117.4 8.86 136 43,670
7 ACI 386.9 386.9 364.0 355.8 386.9 8.74 196 16,605
8 IBNSINA 312.5 312.5 295.0 287.7 311.5 8.62 119 7,271
9 REGENTTEX 20.5 20.7 18.4 18.9 20.5 8.47 89 62,038
10 FUWANGFOOD 20.5 20.7 19.1 18.9 20.5 8.47 220 287,326
11 AMBEEPHA 763.4 763.4 700.0 710.2 759.3 7.49 66 3,627
12 YPL 17.9 17.9 16.4 16.7 17.8 7.19 45 50,926
13 ACTIVEFINE 33.8 34.0 32.0 31.6 33.4 6.96 104 94,558
14 TOSRIFA 21.9 22.0 21.1 20.5 21.7 6.83 12 9,020
15 SAIHAMTEX 23.5 24.0 22.5 22.0 23.5 6.82 39 39,555
16 PDL 22.4 22.9 20.6 21.0 22.4 6.67 291 258,238
17 BBSCABLES 101.5 99.9 100.0 95.4 101.5 6.39 611 213,269
18 AGNISYSL 21.3 21.8 20.2 20.1 21.3 5.97 44 36,643
19 AAMRANET 84.6 85.0 78.7 79.9 84.1 5.88 244 65,095
20 QUASEMIND 68.9 68.9 66.4 65.1 68.0 5.84 47 15,547
21 MHSML 16.4 16.4 15.5 15.5 16.4 5.81 16 13,789
22 ARAMIT 580.0 580.0 550.0 549.3 578.2 5.59 8 380
23 DSSL 36.0 36.1 32.0 34.1 36.0 5.57 46 46,391
24 MALEKSPIN 19.0 19.0 17.5 18.0 18.1 5.56 4 1,915
25 INTECH 20.5 21.0 19.5 19.5 20.5 5.13 192 251,630
26 BBS 31.6 32.1 30.9 30.1 31.8 4.98 70 31,940
27 DESHBANDHU 20.3 20.5 19.6 19.4 20.3 4.64 177 339,690
28 ADVENT 39.0 39.5 38.5 37.3 39.0 4.56 88 44,391
29 IFADAUTOS 115.4 116.0 111.1 110.4 115.4 4.53 132 34,447
30 WMSHIPYARD 29.6 30.0 28.4 28.4 29.5 4.23 174 115,448
31 FORTUNE 32.3 32.8 31.3 31.0 32.1 4.19 89 53,103
32 GHAIL 43.7 44.8 42.8 42.0 43.9 4.05 155 98,042
33 INTRACO 41.2 41.4 39.8 39.6 40.4 4.04 236 135,592
34 SIMTEX 28.0 28.0 26.9 27.0 27.7 3.7 17 11,106
35 ORIONPHARM 43.0 43.0 42.0 41.5 42.6 3.61 17 9,464
36 FEKDIL 17.2 17.5 16.9 16.6 17.2 3.61 50 54,350
37 MAKSONSPIN 8.7 8.8 8.4 8.4 8.6 3.57 33 81,700
38 NFML 17.6 18.3 17.0 17.0 17.9 3.53 95 91,657
39 NAHEEACP 51.0 51.3 50.0 49.3 50.9 3.45 82 35,349
40 ORIONINFU 65.0 66.5 63.4 62.9 65.1 3.34 106 48,088
41 NURANI 15.7 16.0 15.4 15.2 15.7 3.29 106 126,806
42 FUWANGCER 16.4 16.6 15.9 15.9 16.4 3.14 63 68,961
43 METROSPIN 9.9 9.9 9.9 9.6 9.9 3.13 12 7,500
44 SAMORITA 82.5 83.0 81.0 80.0 82.0 3.13 33 8,090
45 BDTHAI 23.6 23.8 23.0 22.9 23.6 3.06 124 90,861
46 NCCBLMF1 6.9 6.9 6.9 6.7 6.9 2.99 1 500
47 EBL 31.6 31.6 31.6 30.7 31.6 2.93 7 2,078
48 SHEPHERD 28.7 29.7 28.1 27.9 28.7 2.87 136 98,535
49 OIMEX 41.6 42.0 41.0 40.5 41.2 2.72 47 12,619
50 SAIHAMCOT 15.3 15.5 15.3 14.9 15.3 2.68 9 6,280
51 APEXTANRY 209.9 218.0 200.0 204.5 208.1 2.64 66 12,086
52 ETL 15.7 16.0 15.0 15.3 15.7 2.61 75 62,309
53 DBH 133.9 133.9 130.0 130.5 130.2 2.61 21 10,200
54 HFL 27.7 28.4 27.2 27.0 27.8 2.59 33 42,635
55 BDCOM 27.9 28.2 27.0 27.2 28.1 2.57 38 27,990
56 SALAMCRST 32.0 32.1 31.5 31.2 31.9 2.56 33 14,292
57 RNSPIN 12.1 12.1 11.8 11.8 12.0 2.54 57 54,206
58 SUMITPOWER 40.9 41.0 40.0 39.9 40.8 2.51 92 53,565
59 GBBPOWER 16.7 17.0 16.2 16.3 16.8 2.45 34 27,631
60 UPGDCL 315.0 315.1 311.1 307.9 315.0 2.31 9 2,717
61 ICB2NDNRB 9.4 9.4 9.3 9.2 9.3 2.17 4 31,000
62 BARKAPOWER 28.7 29.5 28.6 28.1 29.0 2.14 29 18,666
63 MATINSPINN 38.6 38.6 38.6 37.8 38.6 2.12 1 50
64 ACMELAB 94.9 95.3 93.0 93.0 94.9 2.04 19 4,061
65 SAIFPOWER 25.7 26.0 25.0 25.2 25.6 1.98 136 94,611
66 LEGACYFOOT 200.0 210.0 180.0 196.3 200.8 1.88 137 19,395
67 FARCHEM 16.8 16.9 16.7 16.5 16.8 1.82 37 52,640
68 UTTARABANK 23.5 23.5 22.5 23.1 23.0 1.73 11 6,555
69 FAMILYTEX 5.9 6.0 5.8 5.8 5.9 1.72 65 135,358
70 BEACONPHAR 18.1 18.5 17.8 17.8 18.1 1.69 19 4,826
71 PHPMF1 6.1 6.2 6.0 6.0 6.1 1.67 11 4,448
72 DAFODILCOM 43.0 43.0 41.2 42.3 43.0 1.65 9 5,722
73 SPCL 106.0 109.5 105.0 104.3 105.8 1.63 229 40,838
74 SINGERBD 210.0 214.5 205.2 206.7 209.9 1.6 191 33,370
75 AAMRATECH 29.8 30.3 29.5 29.4 30.0 1.36 30 13,769
76 CONTININS 15.4 15.4 15.4 15.2 15.4 1.32 1 61
77 CENTRALPHL 15.6 15.8 15.2 15.4 15.6 1.3 61 59,250
78 UCB 16.2 16.4 16.0 16.0 16.2 1.25 37 21,344
79 RDFOOD 16.6 17.2 16.5 16.4 16.6 1.22 55 25,346
80 GENNEXT 8.3 8.4 8.1 8.2 8.3 1.22 133 351,995
81 PADMAOIL 225.0 225.0 222.5 222.3 225.0 1.21 22 1,290
82 OAL 16.7 16.9 16.4 16.5 16.8 1.21 91 107,621
83 DELTASPINN 8.5 8.6 8.4 8.4 8.5 1.19 35 52,767
84 OLYMPIC 221.0 221.0 218.0 218.5 221.0 1.14 18 2,210
85 BSRMSTEEL 71.4 73.6 70.3 70.6 71.1 1.13 15 10,700
86 ARGONDENIM 28.1 29.0 27.6 27.8 28.1 1.08 33 22,610
87 ACIFORMULA 180.0 187.9 180.0 178.1 181.5 1.07 55 4,667
88 RANFOUNDRY 146.0 149.9 146.0 144.5 146.0 1.04 19 3,446
89 BERGERPBL 1,290.0 1,357.0 1,285.0 1,277.6 1,289.3 0.97 14 110
90 PHENIXINS 21.3 21.3 21.3 21.1 21.3 0.95 1 12,000
91 QUEENSOUTH 64.9 66.5 63.5 64.3 64.4 0.93 80 57,195
92 UTTARAFIN 56.0 56.0 56.0 55.5 56.0 0.9 1 29
93 WATACHEM 305.0 305.0 305.0 302.3 305.0 0.89 1 21
94 APOLOISPAT 12.4 12.5 12.3 12.3 12.4 0.81 81 111,583
95 DHAKABANK 12.7 12.7 12.5 12.6 12.6 0.79 25 22,577
96 UNIQUEHRL 51.6 51.6 51.0 51.2 51.3 0.78 4 726
97 BEXIMCO 25.9 26.2 25.8 25.7 25.9 0.78 298 202,399
98 ZAHINTEX 14.4 14.5 14.0 14.3 14.4 0.7 13 7,120
99 RUPALIINS 15.7 17.1 15.7 15.6 15.7 0.64 5 4,500
100 MTB 31.7 31.7 31.0 31.5 31.5 0.63 7 6,402
101 ISLAMICFIN 16.0 16.0 15.6 15.9 15.8 0.63 3 3,500
102 AMANFEED 65.5 67.9 64.8 65.1 65.2 0.61 93 45,211
103 KBPPWBIL 17.0 17.6 17.0 16.9 17.1 0.59 88 122,550
104 SHASHADNIM 69.0 70.0 66.4 68.6 68.8 0.58 87 31,613
105 AFTABAUTO 53.0 53.1 52.2 52.7 53.0 0.57 21 5,036
106 BXPHARMA 91.0 91.3 90.8 90.5 91.0 0.55 33 15,863
107 BGIC 19.0 19.0 19.0 18.9 19.0 0.53 2 233
108 MPETROLEUM 182.2 182.2 182.0 181.3 182.2 0.5 3 209
109 BSC 42.6 43.0 42.5 42.4 42.7 0.47 64 14,634
110 GP 401.4 404.6 400.1 399.7 402.5 0.43 97 6,692
111 SQURPHARMA 280.5 282.5 279.0 279.4 280.0 0.39 77 11,079
112 SAPORTL 27.5 29.0 27.4 27.4 27.6 0.36 45 21,153
113 CITYBANK 28.8 29.2 28.2 28.7 29.1 0.35 33 19,444
114 APEXFOODS 240.0 249.9 221.0 239.3 242.9 0.29 71 9,889
115 ICB 144.0 147.0 144.0 143.6 144.0 0.28 65 5,090
116 IBBLPBOND 917.0 917.0 917.0 914.5 917.0 0.27 1 5
117 GPHISPAT 36.8 37.5 36.8 36.7 37.1 0.27 32 17,175
118 MJLBD 99.8 99.9 98.1 99.6 99.8 0.2 32 4,424
119 FAREASTFIN 6.4 6.4 6.3 6.4 6.4 0 3 1,037
120 FEDERALINS 9.0 9.1 8.9 9.0 9.1 0 10 5,005
121 FBFIF 5.5 5.5 5.4 5.5 5.5 0 12 34,311
122 ZAHEENSPIN 15.5 15.5 15.1 15.5 15.4 0 23 18,610
123 KEYACOSMET 8.2 8.4 8.2 8.2 8.2 0 167 251,773
124 AIL 93.7 95.9 92.1 93.7 92.9 0 177 56,628
125 RSRMSTEEL 64.5 67.0 64.5 64.5 64.9 0 90 35,289
126 IFILISLMF1 7.4 7.5 7.4 7.4 7.5 0 3 2,632
127 ONEBANKLTD 14.9 15.0 14.7 14.9 14.8 0 14 11,979
128 NBL 9.1 9.2 9.0 9.1 9.1 0 114 158,411
129 FASFIN 10.7 10.9 10.4 10.7 10.7 0 46 69,869
130 ALLTEX 9.7 9.7 9.1 9.7 9.7 0 5 8,973
131 EBL1STMF 7.2 7.2 7.2 7.2 7.2 0 1 1,167
132 PUBALIBANK 22.0 22.2 21.9 22.0 22.2 0 8 3,345
133 TRUSTB1MF 6.0 6.0 5.9 6.0 6.0 0 12 42,165
134 FIRSTSBANK 10.2 10.3 10.1 10.2 10.1 0 34 30,204
135 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 1 500
136 DHAKAINS 18.5 18.5 18.5 18.5 18.5 0 1 1,337
137 SIBL 14.9 15.0 14.7 14.9 14.8 0 14 8,808
138 CITYGENINS 12.8 12.8 12.8 12.8 12.8 0 3 25
139 BDFINANCE 13.2 13.4 13.0 13.2 13.2 0 57 81,944
140 ICB3RDNRB 6.0 6.0 6.0 6.0 6.0 0 4 2,200
141 BATBC 3,300.0 3,300.0 3,300.0 3,300.0 3,300.0 0 1 362,260
142 PF1STMF 6.4 6.4 6.4 6.4 6.4 0 1 500
143 1JANATAMF 6.0 6.1 6.0 6.0 6.0 0 8 7,979
144 HEIDELBCEM 355.0 356.3 350.0 355.2 355.2 -0.06 18 780
145 DELTALIFE 97.0 97.0 97.0 97.2 97.0 -0.21 1 50
146 DESCO 43.0 43.0 43.0 43.1 43.0 -0.23 1 1,500
147 ENVOYTEX 38.9 40.5 38.9 39.0 38.9 -0.26 32 12,240
148 RUPALIBANK 37.3 38.5 37.3 37.4 37.5 -0.27 33 24,447
149 JAMUNAOIL 179.0 181.9 179.0 179.6 179.5 -0.33 26 3,115
150 LHBL 54.3 54.8 54.2 54.5 54.4 -0.37 67 29,066
151 SQUARETEXT 50.8 51.9 50.4 51.0 51.1 -0.39 6 602
152 HRTEX 65.0 66.2 64.5 65.3 64.9 -0.46 12 3,476
153 SAFKOSPINN 20.3 21.0 20.3 20.4 20.7 -0.49 86 61,304
154 TITASGAS 38.5 39.8 38.5 38.7 38.5 -0.52 15 7,617
155 GRAMEENS2 16.3 16.3 16.1 16.4 16.3 -0.61 12 9,521
156 POWERGRID 47.2 47.3 47.2 47.5 47.3 -0.63 2 1,265
157 EHL 46.7 47.0 46.7 47.0 46.7 -0.64 4 4,786
158 BSRMLTD 101.9 104.0 101.2 102.6 101.9 -0.68 110 33,545
159 SALVOCHEM 28.2 28.2 27.4 28.4 28.2 -0.7 6 156
160 JAMUNABANK 13.7 13.9 13.3 13.8 13.7 -0.72 13 18,129
161 SOUTHEASTB 13.6 13.8 13.5 13.7 13.6 -0.73 21 16,898
162 BDLAMPS 272.0 272.0 272.0 274.0 272.0 -0.73 1 100
163 BSCCL 92.8 93.4 92.2 93.5 92.6 -0.75 31 4,495
164 BRACBANK 65.5 66.5 65.4 66.0 65.5 -0.76 31 9,316
165 UNIONCAP 12.7 12.7 12.6 12.8 12.6 -0.78 7 4,871
166 ABBANK 11.8 11.9 11.7 11.9 11.8 -0.84 31 16,856
167 1STPRIMFMF 11.4 11.4 11.4 11.5 11.4 -0.87 3 1,300
168 EXIMBANK 11.1 11.2 11.0 11.2 11.1 -0.89 44 97,499
169 ISLAMIBANK 22.0 22.5 22.0 22.2 22.0 -0.9 32 20,840
170 STANDBANKL 10.8 11.0 10.6 10.9 10.8 -0.92 20 10,756
171 PREMIERBAN 10.0 10.2 10.0 10.1 10.1 -0.99 44 54,460
172 LANKABAFIN 25.5 26.3 25.5 25.8 25.6 -1.16 194 226,599
173 ANWARGALV 119.0 122.0 113.0 120.5 118.4 -1.24 175 45,278
174 CAPMBDBLMF 7.7 7.7 7.7 7.8 7.7 -1.28 1 1,000
175 SHAHJABANK 22.8 23.1 22.8 23.1 23.0 -1.3 26 12,624
176 PRIMEBANK 15.0 15.3 15.0 15.2 15.0 -1.32 32 153,000
177 ALARABANK 20.9 20.9 20.1 21.2 20.9 -1.42 12 7,441
178 BIFC 6.7 7.0 6.7 6.8 6.9 -1.47 3 3,400
179 DOREENPWR 110.1 115.0 110.1 111.8 111.2 -1.52 85 20,148
180 KPCL 72.3 74.0 72.0 73.5 72.3 -1.63 67 41,110
181 DUTCHBANGL 114.1 114.1 114.0 116.0 114.1 -1.64 3 110
182 CONFIDCEM 185.7 194.0 185.7 188.8 188.2 -1.64 19 2,040
183 BATASHOE 1,110.0 1,110.0 1,058.5 1,129.0 1,084.4 -1.68 6 120
184 BPML 139.3 146.8 137.7 141.7 138.5 -1.69 398 66,265
185 EBLNRBMF 5.8 5.8 5.8 5.9 5.8 -1.69 1 225
186 ABB1STMF 5.8 5.8 5.8 5.9 5.8 -1.69 3 425
187 IFIC 11.4 11.7 11.3 11.6 11.4 -1.72 69 84,118
188 POPULAR1MF 5.5 5.5 5.5 5.6 5.5 -1.79 9 23,438
189 IFIC1STMF 5.4 5.5 5.4 5.5 5.4 -1.82 14 13,536
190 MICEMENT 78.7 80.0 78.6 80.2 79.3 -1.87 11 649
191 NAVANACNG 72.0 74.4 72.0 73.5 72.0 -2.04 8 3,331
192 BNICL 13.9 13.9 13.9 14.2 13.9 -2.11 1 500
193 CVOPRL 198.0 200.0 198.0 202.3 199.3 -2.13 73 10,076
194 GSPFINANCE 17.7 18.3 17.3 18.1 17.7 -2.21 16 8,420
195 SKTRIMS 35.0 37.1 34.1 35.8 34.3 -2.23 727 368,973
196 SANDHANINS 26.0 26.0 26.0 26.6 26.0 -2.26 1 57
197 PRIMETEX 38.2 40.0 38.2 39.1 38.2 -2.3 17 8,150
198 ARAMITCEM 25.0 26.0 25.0 25.6 25.3 -2.34 3 2,000
199 SINOBANGLA 71.4 74.1 71.0 73.2 71.4 -2.46 152 48,787
200 IDLC 59.0 60.1 57.2 60.5 58.0 -2.48 37 11,025
201 ANLIMAYARN 38.0 40.3 38.0 39.0 38.2 -2.56 40 22,350
202 GREENDELMF 7.6 7.6 7.6 7.8 7.6 -2.56 1 318
203 MERCANBANK 15.2 15.7 15.1 15.6 15.2 -2.56 36 47,650
204 SHURWID 22.4 22.5 21.2 23.0 22.4 -2.61 17 13,636
205 APEXSPINN 162.3 169.0 162.3 166.8 163.6 -2.7 17 2,300
206 PTL 61.3 63.0 60.0 63.0 61.6 -2.7 38 34,478
207 BANGAS 248.0 250.0 248.0 255.0 249.9 -2.75 2 105
208 APEXFOOT 345.0 355.0 345.0 355.1 345.2 -2.84 34 1,908
209 KAY&QUE 202.0 202.0 190.0 208.0 199.6 -2.88 2 250
210 USMANIAGL 159.5 162.0 157.0 164.3 160.6 -2.92 45 5,918
211 TUNGHAI 6.6 6.8 6.5 6.8 6.6 -2.94 23 27,286
212 JANATAINS 13.1 13.1 13.0 13.5 13.1 -2.96 7 11,869
213 ILFSL 13.0 13.2 13.0 13.4 13.1 -2.99 56 85,178
214 BANKASIA 16.2 16.3 16.0 16.7 16.2 -2.99 5 4,400
215 RAKCERAMIC 42.9 43.5 42.6 44.3 42.9 -3.16 105 40,917
216 GQBALLPEN 105.0 105.0 100.1 108.7 102.0 -3.4 12 970
217 FINEFOODS 36.7 37.4 36.4 38.0 36.7 -3.42 136 70,729
218 NCCBANK 13.1 13.6 13.1 13.6 13.5 -3.68 35 33,668
219 GOLDENSON 10.1 10.2 10.0 10.5 10.1 -3.81 11 9,036
220 PENINSULA 32.7 34.6 32.1 34.0 32.7 -3.82 361 444,961
221 PREMIERLEA 10.0 10.2 10.0 10.4 10.1 -3.85 15 9,760
222 MONNOCERA 373.0 385.0 367.0 389.5 374.0 -4.24 64 3,984
223 ISLAMIINS 26.9 26.9 26.5 28.1 26.6 -4.27 2 64,000
224 MIRACLEIND 51.5 54.6 51.2 53.8 51.5 -4.28 302 136,276
225 JMISMDL 210.0 219.9 210.0 220.5 210.0 -4.76 18 1,700
226 MITHUNKNIT 21.6 21.6 21.5 22.7 21.6 -4.85 2 250
227 PEOPLESINS 17.4 17.4 17.4 18.3 17.4 -4.92 1 231
228 ITC 51.2 55.8 51.0 54.0 51.2 -5.19 111 45,620
229 SONARBAINS 16.2 16.2 16.2 17.1 16.2 -5.26 1 5,000
230 TALLUSPIN 7.0 7.1 6.8 7.4 6.9 -5.41 6 2,085
231 BDWELDING 20.9 21.0 20.0 22.1 20.5 -5.43 9 6,005
232 PLFSL 6.9 6.9 6.8 7.3 6.9 -5.48 3 780
233 TRUSTBANK 25.0 25.0 25.0 26.5 25.0 -5.66 1 12
234 PRIMEFIN 9.5 9.6 9.5 10.1 9.5 -5.94 6 5,226
235 LIBRAINFU 1,080.0 1,135.0 1,080.0 1,149.9 1,094.6 -6.08 17 328
236 SUNLIFEINS 20.6 20.6 20.6 22.0 20.6 -6.36 1 27
237 MEGHNALIFE 51.5 51.5 51.5 55.1 51.5 -6.53 1 1
238 ISNLTD 23.5 23.5 23.5 25.2 23.5 -6.75 2 2,000
239 ICBAMCL2ND 6.9 6.9 6.9 7.4 6.9 -6.76 1 240
240 NITOLINS 26.1 26.1 26.1 28.0 26.1 -6.79 1 1,185
241 SPCERAMICS 18.6 19.4 18.1 20.1 18.6 -7.46 43 38,812
242 AZIZPIPES 232.1 245.0 232.1 251.1 237.6 -7.57 18 2,175
243 CNATEX 5.4 5.8 5.4 5.9 5.4 -8.47 78 149,840
244 SAMATALETH 56.0 56.0 56.0 61.4 56.0 -8.79 4 1,800
245 UNITEDAIR 4.0 4.0 4.0 4.4 4.0 -9.09 76 213,357
246 BXSYNTH 8.9 9.2 8.9 9.8 9.0 -9.18 8 4,975
247 EMERALDOIL 11.6 12.1 11.6 12.8 11.6 -9.38 45 26,565
248 SONARGAON 17.4 17.5 17.4 19.3 17.4 -9.84 11 11,150
249 IMAMBUTTON 29.3 32.5 29.3 32.5 29.3 -9.85 10 1,919
250 KPPL 14.6 15.0 14.6 16.2 14.6 -9.88 31 45,216
251 DACCADYE 6.3 6.9 6.3 7.0 6.3 -10 43 44,369
252 BEACHHATCH 12.6 12.7 12.6 14.0 12.6 -10 20 15,445