Market Status: Closed    Fri 28 Jul 17, 4:36 AM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Current Share Price by Change

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 DUTCHBANGL 113.4 113.4 112.0 103.1 113.4 9.99 15 2,359
2 KAY&QUE 69.4 69.4 69.0 63.1 69.2 9.98 5 3,200
3 RUPALIBANK 42.6 42.6 39.9 38.8 42.6 9.79 169 358,148
4 ISNLTD 19.5 19.5 19.1 17.8 19.4 9.55 46 33,872
5 PREMIERBAN 13.0 13.0 12.5 12.2 12.9 6.56 619 1,515,606
6 HAKKANIPUL 67.7 67.8 62.5 63.8 67.4 6.11 109 40,659
7 PRIMELIFE 58.2 58.2 58.0 55.1 58.2 5.63 2 68,400
8 JANATAINS 13.9 13.9 13.6 13.2 13.9 5.3 13 8,728
9 BERGERPBL 2,142.0 2,142.0 2,142.0 2,040.0 2,142.0 5 1 5
10 ZAHINTEX 21.2 21.2 20.1 20.2 21.0 4.95 22 25,786
11 FINEFOODS 41.0 42.0 39.1 39.1 41.0 4.86 10 3,336
12 HRTEX 37.0 37.0 37.0 35.4 37.0 4.52 1 100
13 TRUSTBANK 29.7 29.7 27.6 28.5 29.6 4.21 25 10,239
14 MIDASFIN 31.6 31.8 31.5 30.4 31.7 3.95 5 2,400
15 IMAMBUTTON 21.3 21.5 21.2 20.5 21.5 3.9 30 22,532
16 DAFODILCOM 51.0 51.0 50.0 49.2 50.9 3.66 19 11,996
17 GREENDELMF 9.2 9.2 8.8 8.9 9.2 3.37 4 1,500
18 ATCSLGF 12.7 12.7 12.5 12.3 12.6 3.25 2 1,009
19 BEACHHATCH 19.6 19.7 18.5 19.0 19.7 3.16 3 52
20 SONARGAON 13.7 14.0 13.7 13.3 13.8 3.01 5 790
21 MAKSONSPIN 11.6 11.7 11.3 11.3 11.6 2.65 67 60,265
22 HWAWELLTEX 38.8 38.8 38.8 37.8 38.8 2.65 1 1,000
23 KPPL 12.0 12.2 11.8 11.7 12.0 2.56 53 51,315
24 ZAHEENSPIN 28.0 28.2 27.2 27.3 28.0 2.56 173 250,415
25 ASIAINS 25.0 25.0 24.2 24.4 25.0 2.46 7 2,286
26 PDL 25.6 25.7 25.2 25.0 25.6 2.4 148 72,182
27 PARAMOUNT 17.6 18.0 17.5 17.2 17.6 2.33 6 31,400
28 CITYGENINS 18.3 18.3 17.8 17.9 18.3 2.23 2 4,135
29 EBL 36.7 36.7 36.0 35.9 36.7 2.23 10 4,264
30 BDCOM 41.6 41.9 40.5 40.7 41.6 2.21 68 48,617
31 FORTUNE 56.0 56.6 55.5 54.8 56.0 2.19 220 205,807
32 AGNISYSL 28.2 28.3 27.5 27.6 28.1 2.17 117 120,934
33 STANCERAM 64.3 64.3 64.3 63.0 64.3 2.06 3 1,250
34 LEGACYFOOT 30.9 30.9 30.1 30.3 30.9 1.98 27 10,378
35 MIRACLEIND 47.1 47.6 46.2 46.2 47.3 1.95 65 35,806
36 FEKDIL 26.4 26.4 26.1 25.9 26.4 1.93 27 9,760
37 PADMALIFE 44.0 44.0 44.0 43.2 44.0 1.85 2 200
38 ANLIMAYARN 33.8 34.0 33.2 33.2 33.7 1.81 24 17,715
39 EASTLAND 23.5 23.5 23.5 23.1 23.5 1.73 1 1,050
40 MONNOCERA 42.3 42.5 42.0 41.6 42.5 1.68 19 6,800
41 INTECH 18.3 18.5 17.9 18.0 18.4 1.67 105 92,791
42 DESCO 50.5 50.5 50.5 49.7 50.5 1.61 3 500
43 ALLTEX 13.8 13.8 13.6 13.6 13.8 1.47 4 3,235
44 EXIMBANK 13.8 13.9 13.6 13.6 13.7 1.47 173 398,252
45 GQBALLPEN 104.0 104.5 101.0 102.5 104.0 1.46 21 3,145
46 SINOBANGLA 63.0 63.0 61.6 62.1 62.1 1.45 36 9,734
47 GP 379.7 383.0 376.0 374.3 379.7 1.44 96 33,332
48 POPULAR1MF 7.2 7.2 7.1 7.1 7.2 1.41 17 36,521
49 NTC 583.0 585.0 580.0 575.0 581.6 1.39 4 204
50 JMISMDL 182.5 182.5 182.5 180.0 182.5 1.39 1 130
51 ABB1STMF 7.6 7.6 7.6 7.5 7.6 1.33 48 107,733
52 LRGLOBMF1 7.7 7.7 7.7 7.6 7.7 1.32 1 1,500
53 BXPHARMA 113.9 113.9 111.5 112.5 111.8 1.24 54 53,210
54 UTTARABANK 25.2 25.2 24.7 24.9 25.0 1.2 17 6,973
55 ISLAMIBANK 35.3 35.5 34.9 34.9 35.0 1.15 191 202,255
56 APEXSPINN 123.9 123.9 121.0 122.5 123.0 1.14 4 302
57 UPGDCL 186.4 186.4 184.2 184.3 186.3 1.14 4 260
58 IFILISLMF1 9.0 9.0 9.0 8.9 9.0 1.12 9 22,600
59 IBNSINA 251.0 254.9 246.2 248.4 251.0 1.05 4 1,140
60 ISLAMIINS 30.3 30.4 30.1 30.0 30.2 1 9 16,512
61 RSRMSTEEL 82.1 82.4 81.5 81.3 82.1 0.98 52 36,058
62 PREMIERCEM 93.0 93.0 92.0 92.1 92.8 0.98 2 140
63 NPOLYMAR 107.5 107.8 105.6 106.5 107.1 0.94 4 2,065
64 TALLUSPIN 11.3 11.4 11.3 11.2 11.3 0.89 8 3,934
65 NBL 12.2 12.3 12.1 12.1 12.2 0.83 325 604,011
66 SHURWID 13.1 13.1 12.7 13.0 13.0 0.77 24 56,957
67 SQURPHARMA 284.5 285.0 282.2 282.4 284.1 0.74 25 1,141
68 FIRSTSBANK 13.6 13.7 13.5 13.5 13.6 0.74 52 61,229
69 ACIFORMULA 204.0 204.0 204.0 202.6 204.0 0.69 1 600
70 GRAMEENS2 15.8 15.8 15.6 15.7 15.8 0.64 12 12,179
71 ILFSL 15.8 16.2 15.8 15.7 15.8 0.64 36 38,077
72 SAFKOSPINN 17.6 18.0 17.2 17.5 17.7 0.57 134 131,288
73 JAMUNABANK 18.2 18.2 18.0 18.1 18.2 0.55 7 2,988
74 GOLDENSON 18.7 19.0 18.6 18.6 18.7 0.54 32 16,188
75 DHAKABANK 18.9 18.9 18.5 18.8 18.9 0.53 15 10,041
76 IDLC 75.9 76.3 75.8 75.5 76.2 0.53 71 56,909
77 RUPALIINS 19.4 19.6 19.3 19.3 19.4 0.52 6 3,281
78 ABBANK 19.7 20.0 19.7 19.6 19.8 0.51 195 258,864
79 PRIMEINSUR 21.3 21.3 21.3 21.2 21.3 0.47 1 50
80 RAHIMAFOOD 174.0 180.0 174.0 173.2 174.0 0.46 15 1,680
81 CVOPRL 244.0 244.0 240.3 242.9 242.6 0.45 39 2,271
82 DBH 113.0 113.0 112.5 112.5 112.6 0.44 4 700
83 MICEMENT 98.0 98.5 95.0 97.6 98.0 0.41 25 11,438
84 NFML 25.0 25.0 24.7 24.9 24.9 0.4 56 30,679
85 AMANFEED 79.5 79.5 79.2 79.2 79.3 0.38 4 4,259
86 BDTHAI 27.8 28.1 27.7 27.7 27.8 0.36 49 40,412
87 RANFOUNDRY 120.5 120.5 120.0 120.1 120.5 0.33 2 990
88 QSMDRYCELL 95.3 98.0 95.3 95.0 95.5 0.32 5 821
89 LINDEBD 1,270.0 1,270.0 1,270.0 1,266.1 1,270.0 0.31 1 5
90 MEGHNACEM 102.3 102.3 102.3 102.0 102.3 0.29 1 100
91 OLYMPIC 286.0 288.0 285.3 285.2 285.8 0.28 8 715
92 WMSHIPYARD 36.6 36.9 36.3 36.5 36.4 0.27 62 34,294
93 ICB 189.8 191.4 189.5 189.3 189.8 0.26 10 1,750
94 TITASGAS 50.8 51.3 50.5 50.7 50.9 0.2 32 14,350
95 BSC 52.5 52.7 52.1 52.4 52.2 0.19 133 46,465
96 PADMAOIL 252.0 252.1 250.1 251.6 251.9 0.16 20 29,024
97 LAFSURCEML 63.9 64.3 63.8 63.8 64.0 0.16 178 79,137
98 ECABLES 149.1 160.0 149.0 149.0 149.1 0.07 8 1,144
99 ACI 510.0 515.0 510.0 509.7 510.0 0.06 9 232
100 AMCL(PRAN) 214.5 214.5 214.5 214.5 214.5 0 1 250
101 ITC 48.0 48.9 47.8 48.0 48.1 0 15 3,612
102 SIMTEX 34.1 34.6 34.1 34.1 34.2 0 93 94,073
103 CAPMBDBLMF 9.8 9.8 9.8 9.8 9.8 0 1 630
104 FBFIF 7.1 7.2 7.1 7.1 7.1 0 19 53,950
105 AAMRATECH 38.9 39.4 38.8 38.9 39.1 0 96 90,840
106 GENNEXT 11.7 11.8 11.6 11.7 11.6 0 244 600,329
107 FAMILYTEX 9.4 9.4 9.3 9.4 9.4 0 93 137,515
108 EMERALDOIL 26.3 26.9 26.3 26.3 26.3 0 34 33,249
109 SOUTHEASTB 18.9 18.9 18.7 18.9 18.8 0 42 23,420
110 DELTALIFE 99.1 99.2 99.0 99.1 99.1 0 11 3,700
111 NORTHRNINS 25.0 25.0 24.6 25.0 25.0 0 7 6,569
112 SHASHADNIM 71.0 72.0 71.0 71.0 71.1 0 12 2,730
113 RELIANCE1 11.1 11.3 11.1 11.1 11.1 0 6 33,553
114 EBLNRBMF 7.2 7.2 7.1 7.2 7.2 0 9 20,180
115 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 3 1,560
116 ICB3RDNRB 8.1 8.1 8.1 8.1 8.1 0 9 10,950
117 ACTIVEFINE 49.5 49.6 49.0 49.5 49.5 0 63 44,427
118 TRUSTB1MF 7.3 7.3 7.3 7.3 7.3 0 4 6,115
119 PHPMF1 7.9 8.0 7.9 7.9 7.9 0 22 93,988
120 SAPORTL 41.2 41.4 41.1 41.2 41.2 0 25 10,137
121 STANDBANKL 12.5 12.6 12.4 12.5 12.5 0 55 67,828
122 ICB2NDNRB 11.6 11.8 11.6 11.6 11.6 0 7 2,690
123 IBBLPBOND 963.0 963.0 963.0 963.0 963.0 0 2 2
124 BATBC 3,000.0 3,000.0 2,940.0 3,000.0 2,986.7 0 4 40,905
125 SINGERBD 197.1 200.0 197.1 197.2 197.5 -0.05 17 682
126 ACMELAB 117.5 117.6 117.2 117.6 117.5 -0.09 20 3,360
127 MPETROLEUM 197.2 198.0 197.1 197.4 197.3 -0.1 12 851
128 MARICO 1,020.4 1,040.0 1,020.4 1,021.5 1,023.7 -0.11 2 6
129 BSRMSTEEL 90.6 92.0 90.5 90.7 90.6 -0.11 28 17,130
130 BANGAS 143.8 143.9 137.0 144.0 143.8 -0.14 7 200
131 SQUARETEXT 67.0 67.3 67.0 67.1 67.0 -0.15 10 1,342
132 AFCAGRO 60.0 60.0 60.0 60.1 60.0 -0.17 3 1,500
133 RAKCERAMIC 59.7 60.0 59.2 59.8 59.5 -0.17 73 29,324
134 POWERGRID 52.6 52.9 52.6 52.7 52.7 -0.19 12 7,527
135 IPDC 48.1 48.1 48.1 48.2 48.1 -0.21 3 249
136 ANWARGALV 83.1 84.8 83.1 83.3 83.3 -0.24 26 8,307
137 JAMUNAOIL 207.5 207.6 207.5 208.0 207.5 -0.24 3 135
138 SUMITPOWER 41.0 41.6 40.9 41.1 41.1 -0.24 57 540,110
139 MJLBD 121.5 121.9 121.2 121.8 121.4 -0.25 82 24,492
140 NAVANACNG 75.0 75.7 74.8 75.2 75.0 -0.27 35 16,110
141 AFTABAUTO 71.9 72.3 71.5 72.1 71.9 -0.28 114 98,296
142 APEXFOODS 151.5 153.0 151.5 152.0 151.8 -0.33 7 926
143 IFADAUTOS 149.3 155.0 149.0 149.8 149.6 -0.33 26 10,810
144 GSPFINANCE 28.9 29.1 28.8 29.0 28.9 -0.34 13 15,610
145 OAL 25.7 26.0 25.6 25.8 25.7 -0.39 57 37,943
146 MALEKSPIN 24.0 24.1 24.0 24.1 24.0 -0.41 9 11,595
147 PUBALIBANK 23.9 24.3 23.8 24.0 23.9 -0.42 62 16,172
148 ISLAMICFIN 23.7 23.9 23.6 23.8 23.6 -0.42 37 39,381
149 GBBPOWER 22.9 23.2 22.8 23.0 22.9 -0.43 45 35,576
150 BSRMLTD 136.3 137.0 136.0 136.9 136.3 -0.44 65 14,720
151 UCB 21.6 22.0 21.6 21.7 21.7 -0.46 71 70,016
152 BDFINANCE 19.2 19.6 19.0 19.3 19.1 -0.52 106 135,626
153 ALARABANK 18.9 19.2 18.9 19.0 18.9 -0.53 52 54,031
154 SANDHANINS 36.9 37.0 36.9 37.1 36.9 -0.54 9 4,110
155 PROVATIINS 18.1 18.1 18.1 18.2 18.1 -0.55 1 20
156 BANKASIA 17.6 17.8 17.5 17.7 17.6 -0.56 26 30,960
157 SHAHJABANK 17.0 17.1 16.8 17.1 16.9 -0.58 26 10,726
158 BBS 50.7 51.4 50.5 51.0 50.7 -0.59 137 148,975
159 ORIONPHARM 48.9 49.8 48.9 49.2 48.9 -0.61 30 19,380
160 SAIFPOWER 46.7 47.1 46.6 47.0 46.7 -0.64 118 83,542
161 MITHUNKNIT 45.5 46.0 45.2 45.8 45.5 -0.66 27 9,712
162 BSCCL 121.0 121.5 120.0 121.8 120.4 -0.66 61 16,813
163 GPHISPAT 44.1 44.5 44.0 44.4 44.1 -0.68 48 24,635
164 NCCBANK 14.7 15.0 14.7 14.8 14.8 -0.68 60 74,036
165 GHAIL 42.5 42.8 42.5 42.8 42.5 -0.7 17 7,638
166 YPL 27.3 27.6 27.3 27.5 27.4 -0.73 11 11,100
167 BAYLEASING 27.0 27.2 27.0 27.2 27.1 -0.74 9 11,890
168 SHEPHERD 40.0 40.6 40.0 40.3 40.1 -0.74 31 11,145
169 MATINSPINN 39.9 40.1 39.9 40.2 40.0 -0.75 7 1,975
170 NHFIL 52.0 52.1 52.0 52.4 52.1 -0.76 5 650
171 FARCHEM 25.7 26.0 25.7 25.9 25.8 -0.77 36 19,240
172 FAREASTFIN 12.2 12.4 12.1 12.3 12.2 -0.81 48 48,763
173 UNIONCAP 24.3 25.1 24.3 24.5 24.3 -0.82 40 40,664
174 KBPPWBIL 23.5 23.9 23.4 23.7 23.5 -0.84 57 55,044
175 DSSL 22.7 22.7 22.5 22.9 22.6 -0.87 28 22,700
176 LANKABAFIN 56.3 57.7 56.3 56.8 56.6 -0.88 220 172,312
177 ETL 22.3 22.8 22.3 22.5 22.3 -0.89 113 107,639
178 BEXIMCO 33.4 33.8 33.3 33.7 33.4 -0.89 317 253,169
179 DOREENPWR 144.5 145.8 144.5 145.8 144.8 -0.89 32 5,265
180 BIFC 11.0 11.1 10.5 11.1 11.1 -0.9 9 12,000
181 DACCADYE 10.4 10.5 10.3 10.5 10.4 -0.95 35 38,385
182 FAREASTLIF 72.7 72.7 72.7 73.4 72.7 -0.95 1 221
183 KPCL 62.0 62.9 62.0 62.6 62.0 -0.96 23 8,325
184 APOLOISPAT 20.6 21.0 20.5 20.8 20.6 -0.96 149 187,296
185 GHCL 40.6 41.5 40.6 41.0 40.8 -0.98 21 5,392
186 SAIHAMCOT 20.2 20.3 20.0 20.4 20.3 -0.98 27 15,600
187 FUWANGCER 20.2 20.7 20.0 20.4 20.1 -0.98 29 27,428
188 RDFOOD 19.9 20.4 19.8 20.1 19.9 -1 87 81,802
189 CENTRALPHL 29.1 29.4 29.0 29.4 29.1 -1.02 55 47,710
190 TOSRIFA 28.7 28.8 28.7 29.0 28.7 -1.03 11 7,957
191 MEGHNALIFE 57.4 57.4 57.4 58.0 57.4 -1.03 1 4
192 USMANIAGL 95.0 96.5 95.0 96.0 95.6 -1.04 29 4,370
193 MHSML 28.5 29.0 28.5 28.8 28.6 -1.04 18 10,388
194 NATLIFEINS 180.1 182.0 180.1 182.0 180.1 -1.04 3 639
195 METROSPIN 9.0 9.0 8.9 9.1 9.0 -1.1 9 3,465
196 BXSYNTH 9.0 9.0 9.0 9.1 9.0 -1.1 15 10,021
197 BARKAPOWER 44.8 45.3 44.8 45.3 45.0 -1.1 66 68,330
198 BNICL 17.9 18.1 17.9 18.1 17.9 -1.1 10 3,450
199 HFL 26.0 26.3 26.0 26.3 26.1 -1.14 48 56,468
200 AMBEEPHA 430.0 430.0 427.0 435.0 429.2 -1.15 7 288
201 PRIME1ICBA 8.5 8.5 8.5 8.6 8.5 -1.16 4 8,300
202 PF1STMF 8.3 8.3 8.3 8.4 8.3 -1.19 3 1,000
203 BENGALWTL 49.5 50.8 49.3 50.1 49.4 -1.2 16 1,693
204 SIBL 23.7 24.0 23.6 24.0 23.9 -1.25 30 29,342
205 BEACONPHAR 23.7 24.2 23.6 24.0 23.7 -1.25 164 219,650
206 ENVOYTEX 38.7 38.7 38.5 39.2 38.7 -1.28 15 371
207 SPCERAMICS 15.4 15.6 15.4 15.6 15.4 -1.28 11 7,000
208 PENINSULA 30.7 30.9 30.6 31.1 30.7 -1.29 73 44,891
209 ONEBANKLTD 23.0 23.5 23.0 23.3 23.1 -1.29 57 138,648
210 CITYBANK 37.9 38.5 37.7 38.4 37.9 -1.3 67 86,575
211 RNSPIN 22.3 22.6 22.3 22.6 22.3 -1.33 147 214,357
212 1JANATAMF 7.4 7.5 7.3 7.5 7.4 -1.33 43 67,355
213 TAKAFULINS 22.2 22.2 22.2 22.5 22.2 -1.33 1 19
214 SAIHAMTEX 22.0 22.3 21.9 22.3 22.1 -1.35 25 35,551
215 CONTININS 21.7 22.3 21.7 22.0 21.7 -1.36 2 946
216 SPCL 149.6 150.6 149.2 151.7 149.6 -1.38 66 20,164
217 IFIC1STMF 7.1 7.2 7.1 7.2 7.1 -1.39 5 7,180
218 UNITEDAIR 6.8 7.0 6.8 6.9 6.8 -1.45 108 228,252
219 FIRSTFIN 12.8 13.0 12.7 13.0 12.9 -1.54 18 25,020
220 UNIQUEHRL 57.4 58.2 57.3 58.3 57.4 -1.54 14 5,610
221 ARAMITCEM 37.5 37.8 37.5 38.1 37.6 -1.57 13 4,855
222 PREMIERLEA 18.5 18.8 18.5 18.8 18.5 -1.6 30 20,000
223 DELTASPINN 11.9 12.2 11.8 12.1 11.9 -1.65 165 438,910
224 CNATEX 11.8 12.0 11.7 12.0 11.8 -1.67 119 233,086
225 BRACBANK 88.1 90.1 88.1 89.6 88.2 -1.67 15 3,604
226 ARGONDENIM 35.1 35.5 35.0 35.7 35.1 -1.68 67 56,780
227 SALVOCHEM 23.2 23.8 23.2 23.6 23.3 -1.69 48 39,747
228 CONFIDCEM 156.5 158.0 156.5 159.2 156.5 -1.7 6 3,095
229 FUWANGFOOD 23.1 23.9 23.0 23.5 23.1 -1.7 476 649,703
230 TUNGHAI 17.2 17.6 17.0 17.5 17.2 -1.71 75 103,675
231 SUNLIFEINS 25.9 26.0 25.9 26.4 26.0 -1.89 4 684
232 DESHBANDHU 20.5 20.8 20.4 20.9 20.5 -1.91 20 14,495
233 1STPRIMFMF 15.0 15.0 15.0 15.3 15.0 -1.96 1 1,800
234 BGIC 19.5 19.9 19.5 19.9 19.5 -2.01 7 2,038
235 ORIONINFU 58.3 60.0 58.3 59.5 58.5 -2.02 15 6,195
236 SALAMCRST 37.0 37.5 37.0 37.8 37.1 -2.12 12 3,433
237 IFIC 18.2 18.8 18.0 18.6 18.2 -2.15 373 529,910
238 PRIMEFIN 13.5 13.7 13.5 13.8 13.5 -2.17 19 31,910
239 KDSALTD 79.1 80.1 79.1 80.9 79.2 -2.22 31 16,175
240 FEDERALINS 12.5 12.7 12.5 12.8 12.7 -2.34 5 1,513
241 KEYACOSMET 16.6 17.2 16.5 17.0 16.6 -2.35 521 735,903
242 HEIDELBCEM 453.0 455.0 453.0 464.0 453.6 -2.37 14 320
243 MTB 24.6 24.6 24.6 25.2 24.6 -2.38 1 28
244 FASFIN 16.2 16.9 16.2 16.6 16.4 -2.41 61 69,550
245 PTL 35.5 36.0 35.5 36.4 35.5 -2.47 11 11,173
246 NURANI 23.6 24.5 23.6 24.2 23.8 -2.48 102 92,980
247 NLI1STMF 15.2 15.5 15.2 15.6 15.3 -2.56 4 53,200
248 EBL1STMF 7.6 7.8 7.6 7.8 7.6 -2.56 13 35,932
249 BDLAMPS 175.0 178.3 175.0 179.8 175.1 -2.67 8 272
250 WATACHEM 165.2 167.0 165.0 170.0 165.2 -2.82 4 565
251 PHOENIXFIN 27.5 28.2 27.5 28.3 27.8 -2.83 8 3,910
252 REGENTTEX 27.5 28.2 27.5 28.3 27.6 -2.83 106 49,674
253 PLFSL 13.5 14.0 13.3 13.9 13.4 -2.88 125 154,701
254 PRIMEBANK 23.6 24.3 23.6 24.3 23.8 -2.88 26 28,490
255 MERCANBANK 22.7 23.8 22.7 23.5 22.9 -3.4 139 448,168
256 SEBL1STMF 13.9 14.3 13.9 14.4 13.9 -3.47 2 9,038
257 EHL 49.5 49.5 49.0 51.6 49.2 -4.07 13 6,434
258 PIONEERINS 27.1 27.1 27.1 28.5 27.1 -4.91 1 25
259 SAMATALETH 38.0 38.1 37.8 40.1 38.0 -5.24 12 7,287
260 BDWELDING 18.9 19.6 18.9 20.0 18.9 -5.5 8 6,610
261 ICBEPMF1S1 8.5 9.3 8.5 9.0 8.6 -5.56 6 45,500
262 SONARBAINS 16.0 16.0 16.0 17.0 16.0 -5.88 1 8
263 ASIAPACINS 21.8 21.8 21.8 24.0 21.8 -9.17 2 1,500