Market Status: Open    Sun 19 Nov 17, 10:35 AM (BST)

ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 39.00 -8.6
ACTIVE FINE CHEMICALS 1,000 -18.07%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
BBS 38.10 -4
BANGLADESH BUILDING SYSTEMS LIMITED 4,500 -9.50%
BBSCABLES 130.00 -13.6
BBS CABLES LTD. 6,125 -9.47%
BDTHAI 27.90 0.2
BD. THAI ALLUMINIUM 10,000 0.72%
BDWELDING 23.40 3.3
BD WELDING 4,130 16.42%
BEXIMCO 27.50 0.4
BEXIMCO LIMITED 100 1.48%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
CITYBANK 56.00 0.5
CITY BANK 2,000 0.90%
CONFIDCEM 169.00 2.2
CONFIDENCE CEMENT 960 1.32%
ECABLES 183.90 15.9
EASTERN CABLES 900 9.46%
FAMILYTEX 8.30 0.2
FAMILYTEX(BD) LIMITED 67,861 2.47%
FARCHEM 19.00 -1.4
FAR CHEMICAL INDUSTRIES LIMITED 3,443 -6.86%
FORTUNE 40.00 -3.2
FORTUNE SHOES LIMITED 800 -7.41%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 4,000 0.00%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.20 0
IFIC BANK 2,000 0.00%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 1,700 0.88%
KPCL 67.90 0.1
KHULNA POWER 500 0.15%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
NURANI 18.50 -0.8
NURANI DYEING & SWEATER LIMITED 4,820 -4.15%
OIMEX 86.90 3.3
OIMEX ELECTRODE LIMITED 300 3.95%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
SAIFPOWER 36.60 -8.5
SAIF POWERTEC LTD. 8,800 -18.85%
SQURPHARMA 299.70 3.5
SQUARE PHARMA 2,513 1.18%
UNITEDAIR 5.60 -0.5
UNITED AIRWAYS 35,103 -8.20%
UTTARABANK 38.50 -0.9
UTTARA BANK 40,223 -2.28%

Current Share Price by Alphabetic Order


D

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume