Market Status: Open    Sun 19 Nov 17, 10:47 AM (BST)

ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 38.60 -9
ACTIVE FINE CHEMICALS 6,400 -18.91%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
APOLOISPAT 17.80 0.3
APPOLLO ISPAT COMPLEX LTD 2,005 1.71%
ARAMIT 349.00 5.7
ARAMIT 1 1.66%
ARAMITCEM 27.90 1.7
ARAMIT CEMENT 52 6.49%
BBS 38.70 -3.4
BANGLADESH BUILDING SYSTEMS LIMITED 8,160 -8.08%
BBSCABLES 130.70 -12.9
BBS CABLES LTD. 32,035 -8.98%
BDTHAI 27.50 -0.2
BD. THAI ALLUMINIUM 38,585 -0.72%
BDWELDING 22.30 2.2
BD WELDING 30,485 10.95%
BEXIMCO 27.10 0
BEXIMCO LIMITED 2,423 0.00%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
BXPHARMA 106.00 -0.3
BEXIMCO PHARMA 1,100 -0.28%
CITYBANK 55.70 0.2
CITY BANK 8,425 0.36%
CONFIDCEM 171.00 4.2
CONFIDENCE CEMENT 5,651 2.52%
DHAKABANK 24.30 0.2
DHAKA BANK 130 0.83%
ECABLES 184.80 16.8
EASTERN CABLES 1,950 10.00%
FAMILYTEX 8.20 0.1
FAMILYTEX(BD) LIMITED 189,261 1.23%
FARCHEM 19.40 -1
FAR CHEMICAL INDUSTRIES LIMITED 10,593 -4.90%
FORTUNE 40.00 -3.2
FORTUNE SHOES LIMITED 800 -7.41%
FUWANGCER 17.20 -1.2
FU-WANG CERAMIC 1,000 -6.52%
GENNEXT 10.70 0.1
GENERATION NEXT FASHIONS LIMITED 7,100 0.94%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.50 0.3
IFIC BANK 5,750 1.56%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 2,038 0.88%
KEYACOSMET 15.00 0.1
KEYA COSMETICS 7,200 0.67%
KPCL 67.90 0.1
KHULNA POWER 2,027 0.15%
LANKABAFIN 64.50 0.2
LANKA BANGLA FINANCE 1,075 0.31%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
MITHUNKNIT 27.50 -0.2
MITHUN KNITTING 4,360 -0.72%
MTB 33.40 0.2
MUTUAL TRUST BANK LIMITED 2,000 0.60%
NURANI 19.00 -0.3
NURANI DYEING & SWEATER LIMITED 5,820 -1.55%
OIMEX 84.10 0.5
OIMEX ELECTRODE LIMITED 4,460 0.60%
PADMALIFE 42.00 1.5
PADMA ISLAMI LIFE INSURANCE 2,020 3.70%
RAHIMAFOOD 175.00 1.5
RAHIMA FOOD CORP. 17 0.86%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RSRMSTEEL 62.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,200 -0.48%
SAIFPOWER 36.00 -9.1
SAIF POWERTEC LTD. 64,040 -20.18%
SAIHAMCOT 18.30 0
SAIHAM COTTON MILLS LTD. 3,000 0.00%
SHAHJABANK 31.50 0.2
SHAHJALAL ISLAMI BANK 1,000 0.64%
SINOBANGLA 48.00 -0.5
SINOBANGLA INDUSTRIES 600 -1.03%
SQURPHARMA 300.80 4.6
SQUARE PHARMA 6,825 1.55%
TITASGAS 44.80 -1.6
TITAS GAS 2,800 -3.45%
UNIQUEHRL 54.10 -1.4
UNIQUE HOTEL & RESORTS LTD. 100 -2.52%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 42,163 -6.56%
UPGDCL 180.00 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10 1.29%
UTTARABANK 39.70 0.3
UTTARA BANK 44,323 0.76%

Current Share Price by Alphabetic Order


R

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 RAHIMAFOOD 175.0 175.0 175.0 173.5 0.0 0.86 1 17
2 RSRMSTEEL 62.1 62.2 62.1 62.4 0.0 -0.48 3 2,200
3 REPUBLIC 25.2 25.2 25.2 23.0 0.0 9.57 1 729