Market Status: Closed    Fri 20 Oct 17, 7:25 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 15,255 0.00%
AAMRANET 114.60 0.7
AAMRA NETWORKS LIMITED 148,463 0.61%
AAMRATECH 33.90 -0.5
AAMRA TECHNOLOGIES LTD. 10,180 -1.45%
ABB1STMF 6.70 0.2
AB BANK 1ST MUTUAL FUND 72,065 3.08%
ABBANK 20.30 0.2
AB BANK 146,345 1.00%
ACI 621.80 7
ACI 10,574 1.14%
ACIFORMULA 195.10 -0.6
ACI FORMULATIONS 750 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,404 -0.70%
ACTIVEFINE 44.40 -0.1
ACTIVE FINE CHEMICALS 10,708 -0.22%
AFCAGRO 54.20 -2.7
AFC AGRO BIOTECH LIMITED 1,933 -4.75%
AFTABAUTO 65.10 0.3
AFTAB AUTO. 2,368 0.46%
AGNISYSL 24.00 -0.4
AGNI SYSTEMS 64,246 -1.64%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 23.90 0.1
AL-ARAFAH ISLAMI BANK 60,981 0.42%
ALLTEX 12.00 0.2
ALLTEX IND. 45 1.69%
AMANFEED 73.40 1.3
AMAN FEED LIMITED 1,568 1.80%
AMCL(PRAN) 220.00 1.1
AMCL(PRAN) 35 0.50%
ANLIMAYARN 30.60 -1.9
ANLIMA YARN 23,556 -5.85%
ANWARGALV 88.00 1.2
ANWAR GALVANIZING 8,100 1.38%
APEXFOODS 141.00 -4
APEX FOOD 608 -2.76%
APEXSPINN 136.20 -6.9
APEX SPINNING 1,225 -4.82%
APEXTANRY 154.00 0.7
APEX TANNERY 100 0.46%
APOLOISPAT 18.70 -0.3
APPOLLO ISPAT COMPLEX LTD 59,209 -1.58%
ARAMIT 380.00 -4
ARAMIT 177 -1.04%
ARAMITCEM 35.20 -1.1
ARAMIT CEMENT 10,991 -3.03%
ARGONDENIM 32.40 -0.6
ARGON DENIMS LIMITED 6,125 -1.82%
AZIZPIPES 141.50 12.8
AZIZ PIPE 433 9.95%
BANGAS 124.00 -0.4
BANGAS 530 -0.32%
BANKASIA 20.30 0.2
BANK ASIA 15,269,935 1.00%
BARKAPOWER 40.50 -0.9
BARAKA POWER LIMITED 17,400 -2.17%
BAYLEASING 27.00 0.2
BAY LEASING 17,585 0.75%
BBS 44.70 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 55,940 -1.97%
BBSCABLES 134.90 2
BBS CABLES LTD. 53,450 1.50%
BDCOM 39.30 0.9
BDCOM ONLINE 26,975 2.34%
BDFINANCE 21.90 0.6
BD FINANCE 222,902 2.82%
BDTHAI 23.40 -0.4
BD. THAI ALLUMINIUM 18,784 -1.68%
BDWELDING 17.60 0.4
BD WELDING 1,025 2.33%
BEACHHATCH 15.50 -0.4
BEACH HATCHERY 320 -2.52%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 24,016 -1.40%
BENGALWTL 46.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 424,244 0.00%
BERGERPBL 2,043.00 -106.5
BERGER PAINTS 29 -4.95%
BEXIMCO 28.10 -0.6
BEXIMCO LIMITED 170,560 -2.09%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 123 -0.48%
BIFC 11.00 -0.5
BD INDUSTRIAL FINANCE 591 -4.35%
BNICL 19.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,150 -1.53%
BRACBANK 98.10 0.3
BRAC BANK 54,775 0.31%
BSC 44.00 -1.3
B.S.C. 34,209 -2.87%
BSCCL 110.80 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 2,828 -0.89%
BSRMLTD 123.60 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,468 -0.08%
BSRMSTEEL 82.40 1.2
BSRM STEELS 5,091 1.48%
BXPHARMA 106.60 -0.4
BEXIMCO PHARMA 15,439 -0.37%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 1,800 0.00%
CENTRALPHL 23.40 -0.3
CENTRAL PHARMACEUTICALS LIMITED 9,402 -1.27%
CITYBANK 46.00 -0.3
CITY BANK 112,832 -0.65%
CITYGENINS 19.40 0.3
CITY GENERAL INSURANCE 7,177 1.57%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 392,906 -1.89%
CONFIDCEM 153.50 -3.4
CONFIDENCE CEMENT 2,504 -2.17%
CVOPRL 208.20 0.6
CVO PETROCHEMICAL 3,393 0.29%
DACCADYE 8.50 -0.5
DACCA DYEING 6,251 -5.56%
DAFODILCOM 56.40 -0.6
DAFFODIL COMPUTERS 6,850 -1.05%
DBH 125.50 1.2
DELTA BRAC HOUSING 4,038 0.97%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 111.00 1.2
DELTA LIFE INSURAN 20 1.09%
DELTASPINN 10.70 -0.2
DELTA SPINNERS 65,356 -1.83%
DESCO 45.20 -0.3
DHAKA ELECTRIC SUPPLY 4,487 -0.66%
DESHBANDHU 20.00 0.1
DESHBANDHU POLYMER 390 0.50%
DHAKABANK 22.00 0.6
DHAKA BANK 221,475 2.80%
DHAKAINS 24.00 0
DHAKA INSURANCE 5,100 0.00%
DOREENPWR 128.90 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,158 -1.68%
DSSL 18.00 -0.6
DRAGON SWEATER AND SPINNING LIMITED 116,481 -3.23%
DUTCHBANGL 174.00 10.1
DUTCH-BANGLA BANK 10,635 6.16%
EASTERNINS 29.00 -2.5
EASTERN INS 750 -7.94%
EASTLAND 23.20 -0.3
EASTLAND INSURANCE 100 -1.28%
EBL 46.50 -0.6
EASTERN BANK 2,525 -1.27%
EBL1STMF 9.30 0
EBL FIRST MF 67,104 0.00%
ECABLES 140.00 1.6
EASTERN CABLES 540 1.16%
EMERALDOIL 18.90 -0.7
EMERALD OIL INDUSTRIES LIMITED 29,993 -3.57%
ENVOYTEX 36.50 -1.1
ENVOY TEXTILES LIMITED 239 -2.93%
ETL 17.10 -0.2
EVINCE TEXTILES LIMITED 29,075 -1.16%
EXIMBANK 17.00 0.6
EXPORT IMPORT BANK 525,188 3.66%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 186,794 -1.19%
FARCHEM 22.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 12,173 -0.87%
FAREASTFIN 12.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 67,797 0.81%
FASFIN 19.30 0.8
FAS FINANCE & INVESTMENT 72,055 4.32%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 3,500 0.00%
FEDERALINS 12.90 -0.3
FEDERAL INSURANCE 12,155 -2.27%
FEKDIL 23.90 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,050 -2.85%
FINEFOODS 31.60 -0.6
FINE FOODS 25,669 -1.86%
FIRSTSBANK 15.60 0.2
FIRST SECURITY ISLAMI BANK 251,858 1.30%
FORTUNE 49.60 -1.3
FORTUNE SHOES LIMITED 80,604 -2.55%
FUWANGCER 18.00 -0.6
FU-WANG CERAMIC 102,042 -3.23%
FUWANGFOOD 20.20 -0.1
FU-WANG FOODS 66,945 -0.49%
GBBPOWER 20.60 -0.3
GBB POWER LIMITED 103,650 -1.44%
GENNEXT 9.60 -0.2
GENERATION NEXT FASHIONS LIMITED 128,252 -2.04%
GHAIL 40.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,026 -2.64%
GHCL 43.40 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,614 -2.25%
GOLDENSON 15.50 -0.3
GOLDEN SON 63,299 -1.90%
GP 421.00 0.8
GRAMEENPHONE 53,312 0.19%
GPHISPAT 38.70 -1.5
GPH ISPAT LIMITED 1,475 -3.73%
GQBALLPEN 98.70 -2.2
GQ BALL PEN 1,000 -2.18%
GRAMEENS2 14.80 0.2
GRAMEEN MF TWO 93 1.37%
GREENDELMF 8.80 0.1
GREEN DELTA MF 500 1.15%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 5,604 -0.34%
HAKKANIPUL 73.10 -1.6
HAKKANI PULP & PAPER 7,115 -2.14%
HEIDELBCEM 414.00 -1.8
HEIDELBERG CEMENT 270 -0.43%
HFL 21.90 -0.8
HAMID FABRICS LIMITED 10,864 -3.52%
HRTEX 32.50 -1.3
H.R. TEXTILES 9,275 -3.85%
HWAWELLTEX 36.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.10%
IBNSINA 256.00 -4.5
IBN SINA PHARMA 7,306 -1.73%
ICB 190.00 -2.7
I.C.B. 7,152 -1.40%
ICB2NDNRB 10.40 0.1
ICB AMCL 2ND NRB MF 1,000 0.97%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 8.80 0.1
ICB AMCL SECOND MF 500 1.15%
ICBEPMF1S1 7.70 -0.4
ICB EMPLOYEES PROV MF-1 1,900 -4.94%
IDLC 85.80 2.5
IDLC FINANCE 13,524 3.00%
IFADAUTOS 126.80 -34.8
IFAD AUTOS LIMITED 66,615 -21.53%
IFIC 18.10 0
IFIC BANK 248,230 0.00%
IFIC1STMF 6.60 0.1
IFIC BANK 1ST MF 1,194 1.54%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 23.40 0.6
INTERNATIONAL LEASING 58,030 2.63%
IMAMBUTTON 22.10 -0.4
IMAM BUTTON 145 -1.78%
INTECH 18.30 -0.7
INTECH ONLINE 36,317 -3.68%
IPDC 44.50 1.1
INDUSTRIAL PROMOTION 2,126 2.53%
ISLAMIBANK 35.30 0.5
ISLAMI BANK 92,094 1.44%
ISLAMICFIN 22.80 0.2
ISLAMIC FINANCE 17,326 0.88%
ISLAMIINS 33.70 -0.3
ISLAMI INSURANCE 3,847 -0.88%
ISNLTD 21.00 -0.6
INFORMATION SERVL NET. 54 -2.78%
ITC 41.50 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,616 -0.72%
JAMUNABANK 22.50 0
JAMUNA BANK 57,993 0.00%
JAMUNAOIL 208.00 -0.6
JAMUNA OIL 1,135 -0.29%
JMISMDL 195.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,701 -1.27%
KAY&QUE 128.00 -4
KAY & QUE (BD) 5,027 -3.03%
KBPPWBIL 18.30 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,877 -3.68%
KDSALTD 69.80 -0.4
KDS ACCESSORIES LIMITED 2,521 -0.57%
KEYACOSMET 13.80 -0.1
KEYA COSMETICS 142,934 -0.72%
KPCL 64.60 0.6
KHULNA POWER 12,650 0.94%
KPPL 11.20 -0.1
KHULNA PRINTING & PACKAGING LIMITED 10,109 -0.88%
LAFSURCEML 61.30 -0.1
LAFARGE SURMA CEMENT 102,851 -0.16%
LANKABAFIN 65.00 1.7
LANKA BANGLA FINANCE 133,622 2.69%
LIBRAINFU 595.00 -28.3
LIBRA INFUSIONS 38 -4.54%
LRGLOBMF1 8.30 0.1
LR GLOBAL BANGLADESH MF ONE 200 1.22%
MAKSONSPIN 10.80 -0.3
MAKSONS SPINNING 3,250 -2.70%
MALEKSPIN 21.00 -0.5
MALEK SPINNING 500 -2.33%
MBL1STMF 9.00 0.5
MBL 1ST MF 1,000 5.88%
MERCANBANK 27.10 0.2
MERCANTILE BANK 93,074 0.74%
MERCINS 26.00 -2.3
MERCANTILE INSURANCE 48,230 -8.13%
METROSPIN 10.60 0
METRO SPINNING 29,088 0.00%
MHSML 24.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,991 -1.20%
MICEMENT 86.60 -1.8
M.I. CEMENT 2,266 -2.04%
MIDASFIN 38.00 -0.5
MIDAS FINANCING 1,325 -1.30%
MIRACLEIND 54.00 -1.2
MIRACLE INDUSTRIES 40,932 -2.17%
MITHUNKNIT 33.80 -0.1
MITHUN KNITTING 15,827 -0.29%
MJLBD 119.00 -0.7
MJL BANGLADESH LIMITED 8,194 -0.58%
MONNOCERA 79.10 -2.2
MONNO CERAMIC 8,593 -2.71%
MPETROLEUM 198.00 0
MEGHNA PETROLEUM 2,395 0.00%
MTB 33.20 -0.5
MUTUAL TRUST BANK LIMITED 11,430 -1.48%
NATLIFEINS 162.00 5
NATIONAL LIFE INS. 500 3.18%
NAVANACNG 70.00 0.6
NAVANA CNG 2,000 0.86%
NBL 13.20 0
NATIONAL BANK 579,417 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 784,486 0.00%
NFML 21.20 -0.4
NATIONAL FEED MILL LIMITED 7,880 -1.85%
NHFIL 46.00 -1.1
NATIONAL HOUSING 6,500 -2.34%
NPOLYMAR 100.00 -2.7
NATIONAL POLYMER 1,300 -2.63%
NTC 602.00 -2.2
NATIONAL TEA 100 -0.36%
NURANI 19.10 -0.5
NURANI DYEING & SWEATER LIMITED 30,481 -2.55%
OAL 21.40 -0.3
OLYMPIC ACCESSORIES LIMITED 32,487 -1.38%
OLYMPIC 272.20 0
OLYMPIC INDUSTRIES 495 0.00%
ONEBANKLTD 24.40 0.3
ONE BANK 47,596 1.24%
ORIONINFU 57.00 -1.1
ORION INFUSION 4,000 -1.89%
ORIONPHARM 48.00 -0.3
ORION PHARMA LIMITED 10,312 -0.62%
PADMALIFE 40.00 -0.3
PADMA ISLAMI LIFE INSURANCE 925 -0.74%
PADMAOIL 246.50 6.5
PADMA OIL 20 2.71%
PARAMOUNT 18.80 -0.7
PARAMOUNT INSURANCE 2,237 -3.59%
PDL 21.30 -0.2
PACIFIC DENIMS LIMITED 15,270 -0.93%
PENINSULA 22.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 12,886 -0.43%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 500 1.39%
PHOENIXFIN 37.40 1.4
PHOENIX FINANCE 27,276 3.89%
PHPMF1 6.80 0
PHP FIRST MF 6,770 0.00%
PLFSL 14.70 0
PEOPLE'S LEASING 3,125 0.00%
POPULAR1MF 6.50 0.1
POPULAR LIFE FIRST MF 13,225 1.56%
POWERGRID 52.50 0.5
POWER GRID 7,005 0.96%
PREMIERBAN 15.60 0
PREMIER BANK 137,477 0.00%
PREMIERCEM 90.00 6.3
PREMIER CEMENT MILLS LIMITED 125 7.53%
PREMIERLEA 17.20 0.2
PREMIER LEASING 21,008 1.18%
PRIMEBANK 24.10 -0.3
PRIME BANK 13,250 -1.23%
PRIMEFIN 12.70 0
PRIME FINANCE 3,457 0.00%
PRIMETEX 25.90 -0.5
PRIME TEXTILE 600 -1.89%
PROVATIINS 22.00 0.6
PROVATI INSURANCE 1,017 2.80%
PTL 33.80 0.1
PARAMOUNT TEXTILE LIMITED 20,697 0.30%
PUBALIBANK 27.70 0.4
PUBALI BANK 152,308 1.47%
QSMDRYCELL 90.90 -1.3
QUASEM DRYCELLS 9,930 -1.41%
RAHIMAFOOD 179.80 -2.4
RAHIMA FOOD CORP. 1,695 -1.32%
RAKCERAMIC 56.90 0.3
R.A.K. CERAMICS 5,186 0.53%
RANFOUNDRY 138.00 2.8
RANGPUR FOUNDRY 26,174 2.07%
RDFOOD 16.70 -0.4
RAGPUR DAIRY & FOOD PRO 11,506 -2.34%
REGENTTEX 21.50 -0.8
REGENT TEXTILE MILLS LIMITED 14,273 -3.59%
REPUBLIC 24.10 -0.3
REPUBLIC INSURANCE 1,012 -1.23%
RNSPIN 17.60 -0.4
R. N. SPINNING 123,468 -2.22%
RSRMSTEEL 61.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,227 -1.29%
RUPALIBANK 66.80 6
RUPALI BANK 42,951 9.87%
RUPALIINS 21.10 -0.7
RUPALI INSURANCE 10,100 -3.21%
SAFKOSPINN 15.10 -0.8
SAFKO SPINING 27,940 -5.03%
SAIFPOWER 44.60 -0.6
SAIF POWERTEC LTD. 18,514 -1.33%
SAIHAMCOT 19.30 -0.1
SAIHAM COTTON MILLS LTD. 3,672 -0.52%
SAIHAMTEX 21.20 -0.9
SIAHAM TEXTILE 2,956 -4.07%
SALAMCRST 34.80 0.2
S ALAM STEELS 20,235 0.58%
SALVOCHEM 19.40 -0.8
SALVO CHEMICAL 15,310 -3.96%
SAMATALETH 52.20 4.2
SAMATA LEATHER 200 8.75%
SAMORITA 94.00 2.6
SAMORITA HOSPITAL 3,000 2.84%
SANDHANINS 30.60 0.2
SANDHANI LIFE INS. 719 0.66%
SAPORTL 36.00 -0.7
SUMMIT ALLIANCE PORT 23,150 -1.91%
SHAHJABANK 26.10 0
SHAHJALAL ISLAMI BANK 69,057 0.00%
SHASHADNIM 67.50 3.3
SHASHA DENIMS LIMITED 770 5.14%
SHEPHERD 33.90 -0.4
SHEPHERD INDUSTRIES LIMITED 42,184 -1.17%
SHURWID 14.50 -0.9
SHURWID INDUSTRIES LTD. 20,750 -5.84%
SIBL 27.80 0.2
SOCIAL ISLAMI BANK 10,292 0.72%
SIMTEX 27.00 -1
SIMTEX INDUSTRIES LIMITED 2,616 -3.57%
SINGERBD 183.70 -0.4
SINGER BD 840 -0.22%
SINOBANGLA 65.00 -0.9
SINOBANGLA INDUSTRIES 425 -1.37%
SONARBAINS 21.60 0.3
SONAR BANGLA INSURANCE 35 1.41%
SOUTHEASTB 20.10 0.1
SOUTHEAST BANK 163,271 0.50%
SPCERAMICS 17.20 0.7
SHINEPUKUR CERAMICS 11,205 4.24%
SPCL 136.10 -1.1
SHAHJIBAZAR POWER CO. LTD. 776 -0.80%
SQUARETEXT 70.90 2.9
SQUARE TEXTILES 65,343 4.26%
SQURPHARMA 299.70 1.7
SQUARE PHARMA 11,784 0.57%
STANCERAM 99.00 2.2
STANDARD CERAMIC 3 2.27%
STANDARINS 25.40 0.1
STANDARD INSURANCE 2,740 0.40%
STANDBANKL 14.10 0.2
STANDARD BANK 259,284 1.44%
SUMITPOWER 37.50 -0.4
SUMMIT POWER 12,968 -1.06%
TAKAFULINS 24.30 1.3
TAKAFUL ISLAMI INS. 97 5.65%
TALLUSPIN 10.60 0
TALLU SPINNING 45 0.00%
TITASGAS 48.00 0
TITAS GAS 16,675 0.00%
TOSRIFA 24.60 -0.9
TOSRIFA INDUSTRIES LIMITED 1,654 -3.53%
TRUSTB1MF 6.90 0.2
TRUST BANK FIRST MF 95,767 2.99%
TRUSTBANK 45.50 0.5
TRUST BANK 67,014 1.11%
TUNGHAI 13.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 50,543 -3.55%
UCB 23.30 -0.1
U.C.B.L. 156,127 -0.43%
UNIONCAP 18.60 -0.2
UNION CAPITAL 21,317 -1.06%
UNIQUEHRL 49.90 0.9
UNIQUE HOTEL & RESORTS LTD. 4,045 1.84%
UNITEDAIR 5.50 0
UNITED AIRWAYS 202,426 0.00%
UPGDCL 168.80 -4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,153 -2.31%
USMANIAGL 91.00 -3
USMANIA GLASS 2,524 -3.19%
UTTARABANK 39.20 0
UTTARA BANK 126,952 0.00%
UTTARAFIN 73.00 0.8
UTTARA FINANCE 3,091 1.11%
VAMLRBBF 9.20 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 -2.13%
WATACHEM 199.00 -1.8
WATA CHEMICALS LIMITED 2,369 -0.90%
WMSHIPYARD 37.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 7,502 -1.32%
YPL 23.50 -0.6
YEAKIN POLYMER LIMITED 4,845 -2.49%
ZAHEENSPIN 19.30 -0.5
ZAHEEN SPINNING LIMITED 26,739 -2.53%
ZAHINTEX 16.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,719 -1.20%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BERGERPBL 2,043.0 2,055.0 2,043.0 2,149.5 2,043.0 -4.95 3 29
2 ACI 621.8 621.8 613.0 614.8 620.8 1.14 68 10,574
3 NTC 602.0 602.1 602.0 604.2 602.0 -0.36 2 100
4 LIBRAINFU 595.0 600.0 595.0 623.3 597.4 -4.54 3 38
5 GP 421.0 425.0 419.0 420.2 422.3 0.19 24 53,312
6 HEIDELBCEM 414.0 415.0 411.1 415.8 411.6 -0.43 10 270
7 ARAMIT 380.0 382.0 380.0 384.0 380.0 -1.04 4 177
8 SQURPHARMA 299.7 301.5 298.0 298.0 299.8 0.57 88 11,784
9 OLYMPIC 272.2 273.0 272.2 272.2 272.7 0 4 495
10 IBNSINA 256.0 264.0 256.0 260.5 256.2 -1.73 32 7,306
11 PADMAOIL 246.5 246.5 246.5 240.0 246.5 2.71 2 20
12 AMCL(PRAN) 220.0 220.0 220.0 218.9 220.0 0.5 1 35
13 CVOPRL 208.2 211.9 207.6 207.6 209.9 0.29 84 3,393
14 JAMUNAOIL 208.0 210.0 208.0 208.6 208.1 -0.29 15 1,135
15 WATACHEM 199.0 212.5 199.0 200.8 199.0 -0.9 34 2,369
16 MPETROLEUM 198.0 199.0 198.0 198.0 198.0 0 9 2,395
17 ACIFORMULA 195.1 195.5 195.1 195.7 195.2 -0.31 3 750
18 JMISMDL 195.0 200.0 195.0 197.5 195.0 -1.27 14 2,701
19 ICB 190.0 195.0 190.0 192.7 190.0 -1.4 37 7,152
20 SINGERBD 183.7 184.5 183.0 184.1 184.0 -0.22 10 840
21 RAHIMAFOOD 179.8 183.9 176.5 182.2 179.3 -1.32 16 1,695
22 DUTCHBANGL 174.0 176.0 171.3 163.9 173.8 6.16 24 10,635
23 UPGDCL 168.8 170.9 168.4 172.8 169.0 -2.31 27 7,153
24 NATLIFEINS 162.0 162.0 160.0 157.0 162.0 3.18 2 500
25 APEXTANRY 154.0 154.0 154.0 153.3 154.0 0.46 1 100
26 CONFIDCEM 153.5 157.1 153.5 156.9 154.4 -2.17 18 2,504
27 AZIZPIPES 141.5 141.5 141.4 128.7 141.5 9.95 6 433
28 APEXFOODS 141.0 144.5 141.0 145.0 141.1 -2.76 4 608
29 ECABLES 140.0 140.1 140.0 138.4 140.0 1.16 3 540
30 RANFOUNDRY 138.0 142.8 137.8 135.2 138.4 2.07 146 26,174
31 APEXSPINN 136.2 140.0 136.2 143.1 139.4 -4.82 3 1,225
32 SPCL 136.1 137.9 136.0 137.2 136.1 -0.8 8 776
33 BBSCABLES 134.9 136.9 133.5 132.9 134.2 1.5 210 53,450
34 DOREENPWR 128.9 133.9 128.9 131.1 129.1 -1.68 70 16,158
35 KAY&QUE 128.0 128.6 128.0 132.0 128.0 -3.03 31 5,027
36 IFADAUTOS 126.8 155.0 124.0 161.6 125.7 -21.53 345 66,615
37 DBH 125.5 125.5 124.5 124.3 125.5 0.97 22 4,038
38 BANGAS 124.0 124.1 124.0 124.4 124.0 -0.32 7 530
39 BSRMLTD 123.6 123.8 122.8 123.7 123.2 -0.08 22 3,468
40 MJLBD 119.0 119.5 118.5 119.7 119.1 -0.58 34 8,194
41 AAMRANET 114.6 118.2 110.8 113.9 114.6 0.61 748 148,463
42 ACMELAB 114.3 114.5 114.0 115.1 114.1 -0.7 26 4,404
43 DELTALIFE 111.0 111.0 111.0 109.8 111.0 1.09 1 20
44 BSCCL 110.8 112.9 110.4 111.8 111.0 -0.89 20 2,828
45 BXPHARMA 106.6 108.0 106.6 107.0 106.7 -0.37 26 15,439
46 NPOLYMAR 100.0 99.2 100.0 102.7 100.0 -2.63 10 1,300
47 STANCERAM 99.0 99.0 99.0 96.8 99.0 2.27 1 3
48 GQBALLPEN 98.7 99.1 100.0 100.9 99.4 -2.18 5 1,000
49 BRACBANK 98.1 99.9 100.0 97.8 98.2 0.31 122 54,775
50 SAMORITA 94.0 98.0 94.0 91.4 94.0 2.84 16 3,000
51 USMANIAGL 91.0 93.0 91.0 94.0 91.0 -3.19 13 2,524
52 QSMDRYCELL 90.9 93.0 90.7 92.2 91.0 -1.41 33 9,930
53 PREMIERCEM 90.0 90.0 90.0 83.7 90.0 7.53 3 125
54 ANWARGALV 88.0 90.0 87.0 86.8 88.0 1.38 27 8,100
55 MICEMENT 86.6 87.0 86.2 88.4 86.6 -2.04 14 2,266
56 IDLC 85.8 85.9 84.0 83.3 85.7 3 18 13,524
57 BSRMSTEEL 82.4 82.4 80.8 81.2 82.4 1.48 25 5,091
58 MONNOCERA 79.1 81.1 79.1 81.3 79.5 -2.71 35 8,593
59 AMANFEED 73.4 73.4 72.0 72.1 73.4 1.8 17 1,568
60 HAKKANIPUL 73.1 75.3 73.1 74.7 73.4 -2.14 30 7,115
61 UTTARAFIN 73.0 73.0 72.5 72.2 73.0 1.11 8 3,091
62 SQUARETEXT 70.9 71.0 68.5 68.0 70.6 4.26 198 65,343
63 NAVANACNG 70.0 71.0 70.0 69.4 70.8 0.86 5 2,000
64 KDSALTD 69.8 70.0 69.8 70.2 69.9 -0.57 17 2,521
65 SHASHADNIM 67.5 67.5 64.4 64.2 67.5 5.14 5 770
66 RUPALIBANK 66.8 66.8 62.0 60.8 66.8 9.87 145 42,951
67 AFTABAUTO 65.1 65.3 63.3 64.8 65.0 0.46 11 2,368
68 LANKABAFIN 65.0 65.1 63.7 63.3 65.0 2.69 215 133,622
69 SINOBANGLA 65.0 65.1 65.0 65.9 65.0 -1.37 4 425
70 KPCL 64.6 64.6 63.3 64.0 64.0 0.94 38 12,650
71 LAFSURCEML 61.3 62.1 60.8 61.4 61.3 -0.16 193 102,851
72 RSRMSTEEL 61.0 61.6 61.0 61.8 61.1 -1.29 26 5,227
73 ORIONINFU 57.0 58.0 57.0 58.1 57.2 -1.89 8 4,000
74 RAKCERAMIC 56.9 56.9 56.5 56.6 56.7 0.53 19 5,186
75 DAFODILCOM 56.4 57.1 55.1 57.0 56.4 -1.05 13 6,850
76 AFCAGRO 54.2 55.8 54.2 56.9 54.2 -4.75 9 1,933
77 MIRACLEIND 54.0 55.5 53.5 55.2 54.0 -2.17 86 40,932
78 POWERGRID 52.5 53.4 52.5 52.0 52.7 0.96 20 7,005
79 SAMATALETH 52.2 52.8 52.2 48.0 52.2 8.75 2 200
80 UNIQUEHRL 49.9 49.9 49.5 49.0 49.6 1.84 8 4,045
81 FORTUNE 49.6 51.6 49.3 50.9 49.6 -2.55 191 80,604
82 ORIONPHARM 48.0 50.9 47.7 48.3 48.4 -0.62 18 10,312
83 TITASGAS 48.0 48.1 47.5 48.0 47.9 0 44 16,675
84 EBL 46.5 46.9 46.5 47.1 46.6 -1.27 5 2,525
85 CITYBANK 46.0 47.4 46.0 46.3 46.3 -0.65 69 112,832
86 NHFIL 46.0 48.0 46.0 47.1 46.5 -2.34 7 6,500
87 BENGALWTL 46.0 46.0 46.0 46.0 46.0 0 1 424,244
88 TRUSTBANK 45.5 46.5 44.9 45.0 45.1 1.11 65 67,014
89 DESCO 45.2 45.3 45.2 45.5 45.3 -0.66 11 4,487
90 BBS 44.7 47.4 44.6 45.6 44.7 -1.97 65 55,940
91 SAIFPOWER 44.6 45.2 44.6 45.2 44.6 -1.33 56 18,514
92 IPDC 44.5 45.0 43.0 43.4 44.5 2.53 7 2,126
93 ACTIVEFINE 44.4 44.6 44.2 44.5 44.4 -0.22 25 10,708
94 BSC 44.0 45.7 43.9 45.3 44.1 -2.87 127 34,209
95 GHCL 43.4 45.5 43.4 44.4 43.7 -2.25 25 7,614
96 ITC 41.5 41.5 41.0 41.8 41.3 -0.72 39 9,616
97 BARKAPOWER 40.5 41.2 40.3 41.4 40.6 -2.17 29 17,400
98 GHAIL 40.5 41.5 40.5 41.6 40.7 -2.64 6 2,026
99 PADMALIFE 40.0 40.1 40.0 40.3 40.0 -0.74 4 925
100 BDCOM 39.3 41.9 38.5 38.4 39.3 2.34 23 26,975
101 UTTARABANK 39.2 40.1 39.1 39.2 39.3 0 150 126,952
102 GPHISPAT 38.7 40.0 38.7 40.2 38.7 -3.73 8 1,475
103 MIDASFIN 38.0 38.2 38.0 38.5 38.0 -1.3 4 1,325
104 WMSHIPYARD 37.5 38.4 37.5 38.0 37.9 -1.32 18 7,502
105 SUMITPOWER 37.5 38.0 37.5 37.9 37.6 -1.06 34 12,968
106 PHOENIXFIN 37.4 37.4 36.5 36.0 37.0 3.89 32 27,276
107 ENVOYTEX 36.5 36.6 36.5 37.6 36.5 -2.93 3 239
108 HWAWELLTEX 36.1 36.1 36.1 36.5 36.1 -1.1 2 500
109 SAPORTL 36.0 36.8 35.9 36.7 35.9 -1.91 50 23,150
110 ISLAMIBANK 35.3 35.5 34.8 34.8 35.3 1.44 140 92,094
111 ARAMITCEM 35.2 36.9 35.2 36.3 35.4 -3.03 31 10,991
112 SALAMCRST 34.8 35.4 34.7 34.6 34.8 0.58 27 20,235
113 SHEPHERD 33.9 34.3 33.7 34.3 34.0 -1.17 55 42,184
114 AAMRATECH 33.9 34.7 33.9 34.4 33.9 -1.45 27 10,180
115 MITHUNKNIT 33.8 33.8 33.0 33.9 33.4 -0.29 49 15,827
116 PTL 33.8 33.8 31.2 33.7 32.4 0.3 9 20,697
117 ISLAMIINS 33.7 33.7 33.7 34.0 33.7 -0.88 3 3,847
118 MTB 33.2 33.8 33.1 33.7 33.3 -1.48 15 11,430
119 HRTEX 32.5 32.9 32.0 33.8 32.7 -3.85 27 9,275
120 ARGONDENIM 32.4 33.1 32.4 33.0 32.7 -1.82 9 6,125
121 FINEFOODS 31.6 32.8 31.2 32.2 31.6 -1.86 44 25,669
122 ANLIMAYARN 30.6 31.5 30.6 32.5 30.8 -5.85 41 23,556
123 SANDHANINS 30.6 30.6 30.5 30.4 30.5 0.66 6 719
124 EASTERNINS 29.0 29.0 29.0 31.5 29.0 -7.94 1 750
125 GSPFINANCE 29.0 29.2 29.0 29.1 29.0 -0.34 8 5,604
126 BEXIMCO 28.1 28.9 28.1 28.7 28.2 -2.09 196 170,560
127 SIBL 27.8 28.9 27.6 27.6 27.9 0.72 17 10,292
128 PUBALIBANK 27.7 28.2 27.2 27.3 27.8 1.47 123 152,308
129 MERCANBANK 27.1 27.1 26.5 26.9 27.1 0.74 64 93,074
130 SIMTEX 27.0 27.3 27.0 28.0 27.0 -3.57 6 2,616
131 BAYLEASING 27.0 27.0 26.4 26.8 27.0 0.75 14 17,585
132 SHAHJABANK 26.1 26.4 25.9 26.1 26.2 0 45 69,057
133 MERCINS 26.0 27.4 26.0 28.3 26.4 -8.13 29 48,230
134 PRIMETEX 25.9 25.9 25.8 26.4 25.9 -1.89 2 600
135 STANDARINS 25.4 25.4 23.5 25.3 25.4 0.4 2 2,740
136 MHSML 24.7 25.0 24.0 25.0 24.1 -1.2 14 8,991
137 TOSRIFA 24.6 24.9 24.6 25.5 24.6 -3.53 12 1,654
138 ONEBANKLTD 24.4 24.5 24.1 24.1 24.3 1.24 41 47,596
139 TAKAFULINS 24.3 24.3 24.3 23.0 24.3 5.65 1 97
140 REPUBLIC 24.1 24.1 24.1 24.4 24.1 -1.23 2 1,012
141 PRIMEBANK 24.1 25.0 24.1 24.4 24.3 -1.23 15 13,250
142 DHAKAINS 24.0 24.0 23.9 24.0 23.9 0 5 5,100
143 AGNISYSL 24.0 25.4 24.0 24.4 24.1 -1.64 33 64,246
144 FEKDIL 23.9 23.9 23.9 24.6 23.9 -2.85 6 4,050
145 ALARABANK 23.9 24.0 23.6 23.8 23.7 0.42 42 60,981
146 YPL 23.5 23.7 23.5 24.1 23.6 -2.49 12 4,845
147 CENTRALPHL 23.4 23.7 23.3 23.7 23.4 -1.27 21 9,402
148 ILFSL 23.4 23.5 23.0 22.8 23.5 2.63 39 58,030
149 BDTHAI 23.4 23.7 23.4 23.8 23.5 -1.68 30 18,784
150 UCB 23.3 23.7 23.3 23.4 23.4 -0.43 82 156,127
151 EASTLAND 23.2 23.2 23.2 23.5 23.2 -1.28 1 100
152 PENINSULA 22.9 23.0 22.6 23.0 22.9 -0.43 35 12,886
153 ISLAMICFIN 22.8 23.2 22.8 22.6 22.8 0.88 18 17,326
154 FARCHEM 22.7 22.9 22.6 22.9 22.8 -0.87 27 12,173
155 JAMUNABANK 22.5 22.7 22.5 22.5 22.6 0 32 57,993
156 IMAMBUTTON 22.1 22.1 22.1 22.5 22.1 -1.78 2 145
157 DHAKABANK 22.0 22.1 21.3 21.4 22.0 2.8 67 221,475
158 PROVATIINS 22.0 22.0 22.0 21.4 22.0 2.8 1 1,017
159 BDFINANCE 21.9 22.1 21.5 21.3 21.8 2.82 160 222,902
160 HFL 21.9 22.3 21.9 22.7 21.9 -3.52 15 10,864
161 SONARBAINS 21.6 22.3 21.6 21.3 21.6 1.41 3 35
162 REGENTTEX 21.5 22.1 21.5 22.3 21.6 -3.59 29 14,273
163 OAL 21.4 21.6 21.2 21.7 21.3 -1.38 52 32,487
164 PDL 21.3 21.5 21.1 21.5 21.3 -0.93 28 15,270
165 NFML 21.2 21.5 21.2 21.6 21.3 -1.85 21 7,880
166 SAIHAMTEX 21.2 21.2 21.2 22.1 21.2 -4.07 2 2,956
167 BEACONPHAR 21.2 21.8 21.0 21.5 21.1 -1.4 36 24,016
168 RUPALIINS 21.1 21.5 21.0 21.8 21.4 -3.21 15 10,100
169 ISNLTD 21.0 21.0 21.0 21.6 21.0 -2.78 1 54
170 MALEKSPIN 21.0 21.0 21.0 21.5 21.0 -2.33 1 500
171 BGIC 20.9 21.0 20.5 21.0 21.0 -0.48 4 123
172 GBBPOWER 20.6 20.9 20.6 20.9 20.9 -1.44 44 103,650
173 ABBANK 20.3 20.3 20.0 20.1 20.2 1 103 146,345
174 BANKASIA 20.3 20.5 20.0 20.1 20.4 1 21 15,269,935
175 FUWANGFOOD 20.2 20.6 20.1 20.3 20.2 -0.49 71 66,945
176 SOUTHEASTB 20.1 20.2 19.8 20.0 20.1 0.5 111 163,271
177 DESHBANDHU 20.0 20.0 20.0 19.9 20.0 0.5 1 390
178 CITYGENINS 19.4 20.1 18.7 19.1 19.4 1.57 8 7,177
179 SALVOCHEM 19.4 19.9 19.4 20.2 19.6 -3.96 29 15,310
180 SAIHAMCOT 19.3 19.3 19.3 19.4 19.3 -0.52 8 3,672
181 BNICL 19.3 19.5 19.3 19.6 19.3 -1.53 5 3,150
182 ZAHEENSPIN 19.3 20.5 19.3 19.8 19.4 -2.53 23 26,739
183 FASFIN 19.3 19.4 18.7 18.5 19.2 4.32 86 72,055
184 NURANI 19.1 19.4 18.9 19.6 19.0 -2.55 42 30,481
185 EMERALDOIL 18.9 19.3 18.9 19.6 19.0 -3.57 51 29,993
186 PARAMOUNT 18.8 19.0 18.8 19.5 18.9 -3.59 16 2,237
187 APOLOISPAT 18.7 18.9 18.6 19.0 18.6 -1.58 71 59,209
188 UNIONCAP 18.6 19.5 18.6 18.8 18.8 -1.06 38 21,317
189 INTECH 18.3 18.8 18.1 19.0 18.4 -3.68 63 36,317
190 KBPPWBIL 18.3 18.7 18.2 19.0 18.3 -3.68 80 63,877
191 IFIC 18.1 18.4 17.9 18.1 18.2 0 201 248,230
192 FUWANGCER 18.0 18.4 17.9 18.6 18.0 -3.23 152 102,042
193 DSSL 18.0 18.6 17.8 18.6 18.0 -3.23 40 116,481
194 BDWELDING 17.6 17.7 17.2 17.2 17.3 2.33 3 1,025
195 RNSPIN 17.6 18.0 17.5 18.0 17.6 -2.22 163 123,468
196 SPCERAMICS 17.2 17.4 16.5 16.5 17.1 4.24 20 11,205
197 PREMIERLEA 17.2 18.0 17.2 17.0 17.3 1.18 28 21,008
198 ETL 17.1 17.1 16.9 17.3 17.0 -1.16 29 29,075
199 EXIMBANK 17.0 17.0 16.4 16.4 16.9 3.66 198 525,188
200 RDFOOD 16.7 17.2 16.7 17.1 16.7 -2.34 19 11,506
201 NCCBANK 16.6 16.8 16.4 16.6 16.6 0 142 784,486
202 ZAHINTEX 16.5 16.6 16.2 16.7 16.3 -1.2 12 6,719
203 PREMIERBAN 15.6 15.9 15.5 15.6 15.7 0 79 137,477
204 FIRSTSBANK 15.6 15.7 15.1 15.4 15.5 1.3 126 251,858
205 BEACHHATCH 15.5 15.5 15.5 15.9 15.5 -2.52 1 320
206 GOLDENSON 15.5 15.9 15.5 15.8 15.5 -1.9 53 63,299
207 SAFKOSPINN 15.1 15.6 15.1 15.9 15.2 -5.03 34 27,940
208 GRAMEENS2 14.8 14.8 14.8 14.6 14.8 1.37 1 93
209 PLFSL 14.7 14.7 14.7 14.7 14.7 0 8 3,125
210 SHURWID 14.5 14.8 14.5 15.4 14.6 -5.84 29 20,750
211 STANDBANKL 14.1 14.2 13.9 13.9 14.1 1.44 93 259,284
212 KEYACOSMET 13.8 13.9 13.7 13.9 13.8 -0.72 114 142,934
213 TUNGHAI 13.6 14.0 13.5 14.1 13.6 -3.55 58 50,543
214 NBL 13.2 13.4 13.0 13.2 13.2 0 305 579,417
215 FEDERALINS 12.9 13.2 12.9 13.2 12.9 -2.27 17 12,155
216 PRIMEFIN 12.7 12.7 12.5 12.7 12.7 0 3 3,457
217 FAREASTFIN 12.5 12.7 12.3 12.4 12.5 0.81 78 67,797
218 ALLTEX 12.0 12.0 12.0 11.8 12.0 1.69 1 45
219 KPPL 11.2 11.5 11.2 11.3 11.2 -0.88 12 10,109
220 BIFC 11.0 11.6 11.0 11.5 11.1 -4.35 5 591
221 MAKSONSPIN 10.8 10.8 10.8 11.1 10.8 -2.7 7 3,250
222 DELTASPINN 10.7 10.8 10.3 10.9 10.6 -1.83 52 65,356
223 TALLUSPIN 10.6 10.6 10.6 10.6 10.6 0 1 45
224 METROSPIN 10.6 10.6 10.4 10.6 10.5 0 30 29,088
225 ICB2NDNRB 10.4 10.5 10.4 10.3 10.4 0.97 2 1,000
226 CNATEX 10.4 10.6 10.3 10.6 10.4 -1.89 256 392,906
227 GENNEXT 9.6 9.9 9.6 9.8 9.7 -2.04 109 128,252
228 EBL1STMF 9.3 9.4 9.2 9.3 9.3 0 29 67,104
229 VAMLRBBF 9.2 9.2 9.2 9.4 9.2 -2.13 3 2,000
230 MBL1STMF 9.0 9.0 9.0 8.5 9.0 5.88 1 1,000
231 ICBAMCL2ND 8.8 8.8 8.8 8.7 8.8 1.15 1 500
232 GREENDELMF 8.8 8.8 8.8 8.7 8.8 1.15 1 500
233 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 1 500
234 BXSYNTH 8.5 8.5 8.5 8.5 8.5 0 3 1,800
235 DACCADYE 8.5 8.9 8.5 9.0 8.6 -5.56 15 6,251
236 LRGLOBMF1 8.3 8.3 8.3 8.2 8.3 1.22 1 200
237 FAMILYTEX 8.3 8.4 8.2 8.4 8.3 -1.19 94 186,794
238 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 1 2,000
239 IFILISLMF1 7.9 7.9 7.9 7.9 7.9 0 2 1,000
240 ICBEPMF1S1 7.7 7.7 7.7 8.1 7.7 -4.94 3 1,900
241 PF1STMF 7.3 7.3 7.3 7.2 7.3 1.39 1 500
242 TRUSTB1MF 6.9 6.9 6.8 6.7 6.9 2.99 39 95,767
243 ICB3RDNRB 6.9 7.0 6.9 6.9 6.9 0 5 15,000
244 PHPMF1 6.8 6.8 6.7 6.8 6.8 0 7 6,770
245 ABB1STMF 6.7 6.7 6.6 6.5 6.7 3.08 14 72,065
246 1JANATAMF 6.7 6.8 6.6 6.7 6.7 0 14 15,255
247 IFIC1STMF 6.6 6.6 6.4 6.5 6.6 1.54 2 1,194
248 POPULAR1MF 6.5 6.5 6.5 6.4 6.5 1.56 7 13,225
249 FBFIF 6.4 6.4 6.3 6.4 6.3 0 5 3,500
250 UNITEDAIR 5.5 5.7 5.5 5.5 5.6 0 107 202,426