Market Status: Closed    Mon 26 Jun 17, 1:02 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BATBC 2,800.0 2,800.0 2,761.0 2,748.8 2,800.0 1.86 8 474
2 BATASHOE 1,135.0 1,135.0 1,135.0 1,113.5 1,135.0 1.93 1 5
3 MARICO 1,028.0 995.0 1,026.9 1,000.0 1,004.1 2.8 8 107
4 IBBLPBOND 963.0 963.0 962.0 967.0 962.5 -0.41 2 10
5 NTC 589.0 589.0 576.0 611.8 589.0 -3.73 18 517
6 ACI 515.0 515.0 512.1 511.7 515.0 0.64 3 101
7 GP 340.0 340.0 338.0 337.3 339.2 0.8 37 5,214
8 SQURPHARMA 289.9 290.0 287.3 288.6 289.9 0.45 69 12,675
9 OLYMPIC 272.8 273.5 271.8 271.3 272.5 0.55 19 1,029
10 CVOPRL 264.9 264.9 258.0 243.6 264.9 8.74 450 59,218
11 PADMAOIL 248.0 249.9 246.1 249.4 248.0 -0.56 12 1,764
12 IBNSINA 241.5 241.7 241.5 243.0 241.5 -0.62 2 100
13 AMCL(PRAN) 211.7 211.7 211.7 215.1 211.7 -1.58 1 100
14 JAMUNAOIL 207.0 207.0 207.0 206.4 207.0 0.29 2 675
15 MPETROLEUM 198.0 198.0 197.0 197.8 197.3 0.1 27 2,527
16 ACIFORMULA 198.0 199.9 198.0 199.0 198.2 -0.5 4 110
17 SINGERBD 191.0 191.0 189.1 191.3 190.4 -0.16 10 730
18 UPGDCL 182.0 185.0 180.1 182.2 183.2 -0.11 31 20,535
19 WATACHEM 180.2 180.2 180.2 168.9 180.2 6.69 1 59
20 ICB 176.0 176.8 176.0 178.2 176.4 -1.23 9 1,791
21 APEXTANRY 152.0 152.0 152.0 150.0 152.0 1.33 2 300
22 APEXFOODS 143.7 143.8 141.0 142.3 142.4 0.98 13 1,174
23 SPCL 142.8 144.8 142.8 143.2 143.1 -0.28 40 8,506
24 RAHIMAFOOD 142.0 142.0 138.1 139.0 140.5 2.16 22 3,570
25 DOREENPWR 140.0 141.8 139.2 137.6 140.3 1.74 86 25,191
26 IFADAUTOS 136.0 136.5 134.9 135.6 136.1 0.29 62 17,077
27 BSRMLTD 134.2 134.2 131.2 131.4 134.0 2.13 30 7,800
28 CONFIDCEM 131.2 131.2 131.2 133.4 131.2 -1.65 1 4
29 BANGAS 130.0 130.0 122.3 124.3 128.0 4.59 47 2,127
30 MJLBD 121.8 121.8 120.2 121.3 121.6 0.41 93 21,272
31 RANFOUNDRY 118.9 118.9 118.8 118.9 118.9 0 6 675
32 BSCCL 118.9 119.0 117.0 118.0 118.7 0.76 36 6,048
33 ACMELAB 116.3 116.3 115.1 115.5 116.1 0.69 67 15,778
34 DBH 114.0 114.1 112.2 114.4 112.9 -0.35 12 2,580
35 BXPHARMA 113.8 114.5 113.6 114.4 113.8 -0.52 63 30,746
36 APEXSPINN 107.1 107.1 107.1 108.5 107.1 -1.29 1 100
37 DELTALIFE 96.5 98.0 96.5 96.1 96.5 0.42 4 810
38 MICEMENT 93.0 93.3 92.5 93.2 93.0 -0.21 21 4,261
39 PREMIERCEM 92.8 92.8 92.8 89.8 92.8 3.34 1 5
40 QSMDRYCELL 92.0 92.0 91.8 92.0 92.0 0 14 1,900
41 USMANIAGL 92.0 92.1 92.0 90.0 92.0 2.22 3 1,010
42 BSRMSTEEL 91.3 91.3 90.0 90.1 90.5 1.33 16 6,784
43 RSRMSTEEL 83.6 83.6 81.8 81.5 83.2 2.58 47 17,670
44 GQBALLPEN 83.1 85.0 83.1 86.0 84.0 -3.37 3 500
45 SAMORITA 79.1 84.0 78.1 80.9 79.1 -2.22 12 1,322
46 BRACBANK 79.0 79.0 77.5 78.5 79.0 0.64 33 13,830
47 KDSALTD 77.6 79.0 76.0 76.3 77.5 1.7 43 6,587
48 AZIZPIPES 75.3 79.8 73.0 72.6 75.3 3.72 5 844
49 AMANFEED 74.6 75.3 74.6 76.0 74.8 -1.84 4 301
50 FAREASTLIF 73.0 73.0 73.0 73.0 73.0 0 2 221
51 IDLC 72.0 72.0 71.5 71.5 72.0 0.7 30 16,027
52 NAVANACNG 70.0 71.0 70.0 71.0 70.4 -1.41 8 4,255
53 ANWARGALV 68.6 70.6 68.6 69.5 68.7 -1.29 6 3,120
54 SQUARETEXT 66.0 66.0 64.5 66.3 66.0 -0.45 3 117
55 AFTABAUTO 65.8 66.0 65.1 64.1 65.6 2.65 40 20,347
56 LAFSURCEML 63.0 63.7 62.9 63.1 63.1 -0.16 138 69,511
57 UTTARAFIN 58.9 63.8 58.0 58.0 58.8 1.55 5 1,036
58 AFCAGRO 58.7 58.7 57.9 57.4 58.6 2.26 74 45,478
59 KPCL 58.4 59.0 58.4 58.8 58.5 -0.68 67 29,677
60 ORIONINFU 57.8 57.9 57.3 57.2 57.8 1.05 34 18,000
61 RAKCERAMIC 57.6 58.0 57.5 57.2 57.7 0.7 36 12,101
62 LANKABAFIN 55.6 55.8 54.3 54.2 55.6 2.58 299 195,797
63 UNIQUEHRL 54.2 54.3 53.2 53.1 54.3 2.07 11 983
64 BSC 53.6 54.0 53.2 53.1 53.6 0.94 195 61,480
65 FORTUNE 52.6 52.9 52.3 52.7 52.7 -0.19 28 6,905
66 HAKKANIPUL 52.4 53.4 52.4 52.3 52.4 0.19 6 2,205
67 POWERGRID 51.9 52.2 51.9 52.0 51.9 -0.19 13 2,000
68 ACTIVEFINE 51.1 51.1 50.8 50.5 51.0 1.19 43 23,088
69 ORIONPHARM 50.5 51.0 50.2 51.0 50.5 -0.98 28 9,590
70 TITASGAS 50.2 51.0 50.1 50.4 50.3 -0.4 32 10,575
71 DESCO 49.8 50.0 49.8 50.0 49.8 -0.4 5 2,600
72 BBS 48.5 49.2 48.4 48.8 48.5 -0.61 37 36,706
73 ITC 48.0 48.0 47.6 47.2 48.0 1.69 42 9,545
74 EHL 47.8 47.8 47.8 47.9 47.8 -0.21 4 3,717
75 BENGALWTL 47.0 47.0 47.0 46.9 47.0 0.21 1 17
76 BDCOM 47.0 47.2 46.6 47.2 47.1 -0.42 12 12,739
77 NHFIL 46.6 47.0 46.6 46.9 46.7 -0.64 4 1,900
78 IPDC 45.5 45.5 44.0 44.8 45.0 1.56 14 3,201
79 SINOBANGLA 44.5 46.0 44.5 45.6 45.2 -2.41 8 5,973
80 GPHISPAT 44.2 44.5 44.0 44.3 44.4 -0.23 38 23,152
81 MIRACLEIND 43.7 44.9 43.6 43.6 43.9 0.23 15 9,418
82 BARKAPOWER 43.6 44.2 43.5 43.9 43.8 -0.68 64 54,837
83 SAIFPOWER 43.6 43.7 43.3 43.4 43.5 0.46 193 170,157
84 GHAIL 43.0 43.4 41.7 41.7 43.2 3.12 48 34,410
85 AAMRATECH 42.4 43.6 42.4 42.9 42.5 -1.17 113 60,752
86 MITHUNKNIT 42.3 42.5 39.8 40.2 42.3 5.22 151 69,458
87 DAFODILCOM 42.1 42.1 39.9 39.5 41.3 6.58 32 33,197
88 PADMALIFE 41.0 41.0 41.0 41.0 41.0 0 1 540
89 SUMITPOWER 40.8 40.9 40.5 40.4 40.7 0.99 72 48,697
90 SAPORTL 40.7 40.7 40.0 40.2 40.4 1.24 43 14,015
91 MATINSPINN 40.3 40.3 40.0 40.3 40.3 0 6 2,801
92 SHEPHERD 39.9 40.4 39.5 40.2 39.8 -0.75 57 54,793
93 GHCL 39.7 39.7 39.5 39.4 39.7 0.76 2 2,000
94 ENVOYTEX 37.5 37.7 37.5 37.7 37.7 -0.53 2 1,339
95 PTL 37.4 37.7 36.4 37.0 37.4 1.08 89 318,750
96 WMSHIPYARD 37.3 37.3 36.5 36.6 37.2 1.91 69 47,373
97 MONNOCERA 37.3 37.3 37.3 36.9 37.3 1.08 4 4,506
98 CITYBANK 36.8 36.9 36.5 36.6 36.8 0.55 60 67,914
99 ARAMITCEM 36.5 36.5 36.3 36.9 36.4 -1.08 11 2,250
100 ARGONDENIM 36.3 37.0 36.3 36.5 36.3 -0.55 75 65,532
101 SALAMCRST 35.0 35.0 34.5 34.7 35.0 0.86 18 7,203
102 HRTEX 34.5 34.5 34.2 34.3 34.5 0.58 2 600
103 SANDHANINS 34.4 34.4 34.4 35.5 34.4 -3.1 1 48
104 FINEFOODS 34.0 34.0 33.0 33.1 33.7 2.72 6 3,730
105 BEXIMCO 32.9 33.1 32.8 33.0 32.9 -0.3 228 230,844
106 EBL 32.9 32.9 32.6 32.5 32.8 1.23 4 60
107 ISLAMIBANK 32.3 32.5 31.6 31.7 32.3 1.89 185 292,252
108 ANLIMAYARN 31.7 31.7 31.7 31.4 31.7 0.96 1 1,000
109 TOSRIFA 31.2 31.5 31.0 31.5 31.1 -0.95 24 14,194
110 REGENTTEX 31.0 33.1 30.7 32.0 31.3 -3.13 228 160,498
111 CENTRALPHL 30.6 30.7 30.0 29.9 30.6 2.34 106 117,390
112 SAMATALETH 29.7 29.7 28.0 27.0 29.7 10 17 4,747
113 MHSML 29.6 30.2 29.5 29.9 29.6 -1 68 27,059
114 GSPFINANCE 28.5 29.0 28.5 28.8 28.8 -1.04 8 2,957
115 SIMTEX 28.0 28.0 28.0 27.5 28.0 1.82 2 306
116 RUPALIBANK 28.0 28.0 27.0 26.6 28.0 5.26 5 652
117 EASTERNINS 27.5 27.5 27.5 26.9 27.5 2.23 1 105
118 BDTHAI 27.5 27.9 27.4 27.6 27.6 -0.36 33 16,056
119 AGNISYSL 27.4 27.8 27.2 27.3 27.3 0.37 107 97,344
120 ISLAMIINS 27.0 27.0 27.0 26.3 27.0 2.66 3 2,000
121 LEGACYFOOT 26.8 26.9 25.0 26.1 26.3 2.68 33 16,215
122 PHOENIXFIN 26.3 26.7 26.3 25.8 26.6 1.94 5 4,700
123 YPL 25.7 25.9 25.4 25.7 25.7 0 134 136,121
124 TRUSTBANK 25.7 25.9 25.4 25.4 25.8 1.18 17 7,445
125 ZAHEENSPIN 25.7 25.7 25.5 25.6 25.6 0.39 11 12,494
126 NFML 25.6 25.9 25.5 25.6 25.6 0 17 16,210
127 FEKDIL 25.5 25.8 25.3 25.5 25.5 0 11 1,856
128 PENINSULA 25.5 25.5 25.0 25.4 25.4 0.39 58 48,641
129 FARCHEM 25.4 25.5 25.3 25.6 25.4 -0.78 63 35,001
130 UNIONCAP 25.4 25.4 25.0 25.0 25.4 1.6 25 37,673
131 HFL 25.3 25.5 25.1 25.3 25.2 0 47 27,502
132 ISLAMICFIN 24.9 25.0 24.2 24.5 24.8 1.63 112 118,722
133 EMERALDOIL 24.8 25.0 24.5 24.4 24.8 1.64 82 59,508
134 MTB 24.8 24.8 24.0 23.5 24.2 5.53 4 1,600
135 PDL 24.8 25.3 24.6 24.7 24.8 0.4 259 199,336
136 OAL 24.8 24.9 24.7 24.9 24.8 -0.4 39 20,872
137 BAYLEASING 24.6 24.6 24.3 24.1 24.6 2.07 13 10,569
138 NORTHRNINS 24.6 24.6 24.6 23.0 24.6 6.96 1 5,600
139 UTTARABANK 24.4 24.4 24.0 24.1 24.4 1.24 17 9,060
140 PUBALIBANK 24.2 24.5 24.2 24.3 24.2 -0.41 29 8,548
141 NURANI 23.5 23.8 23.0 22.9 23.4 2.62 267 200,036
142 BEACONPHAR 23.1 23.2 22.8 22.9 23.1 0.87 135 111,656
143 SALVOCHEM 23.0 24.0 23.0 23.6 23.1 -2.54 74 63,759
144 MALEKSPIN 22.8 22.8 22.6 22.9 22.7 -0.44 12 9,605
145 ASIAPACINS 22.8 22.8 22.3 22.2 22.4 2.7 6 6,000
146 GBBPOWER 22.8 23.2 22.8 23.0 22.8 -0.87 53 40,608
147 KBPPWBIL 22.7 23.0 22.6 23.0 22.7 -1.3 48 40,770
148 EASTLAND 22.7 22.7 20.2 21.5 22.3 5.58 11 18,890
149 ETL 22.6 22.7 22.4 22.7 22.6 -0.44 102 97,745
150 PRIMEBANK 22.5 22.5 21.5 21.3 22.4 5.63 153 1,233,202
151 PEOPLESINS 22.0 22.0 22.0 20.0 22.0 10 3 1,035
152 BDFINANCE 21.9 22.7 21.8 21.8 22.0 0.46 113 143,570
153 SIBL 21.8 21.9 21.8 22.0 21.8 -0.91 15 9,076
154 ASIAINS 21.6 21.6 21.6 21.0 21.6 2.86 1 53
155 RNSPIN 21.6 21.8 21.5 21.7 21.5 -0.46 135 138,420
156 STANDARINS 21.5 22.0 21.5 21.3 22.0 0.94 2 1,720
157 SUNLIFEINS 21.5 21.5 21.5 21.6 21.5 -0.46 1 27
158 SAIHAMTEX 21.2 21.5 21.0 21.0 21.2 0.95 24 18,620
159 ONEBANKLTD 21.2 21.3 20.8 20.8 21.1 1.92 71 96,874
160 UCB 21.0 21.3 20.8 20.8 21.1 0.96 178 179,950
161 DSSL 20.8 21.0 20.8 21.1 20.8 -1.42 52 47,903
162 BDWELDING 20.3 22.2 19.2 20.6 20.7 -1.46 69 69,469
163 APOLOISPAT 20.3 20.6 20.2 20.4 20.3 -0.49 138 200,935
164 DESHBANDHU 20.2 20.5 19.8 20.0 20.2 1 31 23,419
165 BEACHHATCH 20.0 21.0 20.0 19.4 20.0 3.09 36 30,489
166 DHAKAINS 20.0 20.2 20.0 20.0 20.1 0 4 1,337
167 ZAHINTEX 19.3 19.3 19.2 19.2 19.2 0.52 8 8,600
168 PREMIERLEA 19.2 19.4 18.9 18.7 19.2 2.67 83 115,447
169 CENTRALINS 19.1 19.1 19.1 19.0 19.1 0.53 1 20
170 ABBANK 18.9 19.4 18.6 18.7 18.8 1.07 153 145,378
171 BGIC 18.8 18.8 18.8 18.8 18.8 0 1 17
172 DHAKABANK 18.5 18.5 18.0 18.2 18.5 1.65 39 37,095
173 MERCANBANK 18.4 18.5 17.8 18.1 18.4 1.66 77 94,972
174 FUWANGCER 18.4 18.7 18.4 18.3 18.4 0.55 28 38,501
175 SOUTHEASTB 18.4 18.5 17.7 18.2 18.4 1.1 49 37,734
176 PARAMOUNT 18.2 18.2 17.2 18.2 17.2 0 3 13,200
177 ALARABANK 18.2 18.4 17.9 18.0 18.2 1.11 79 333,236
178 BNICL 18.0 18.0 17.8 18.0 18.0 0 15 13,550
179 JAMUNABANK 17.8 17.8 17.2 17.4 17.7 2.3 10 10,013
180 IMAMBUTTON 17.5 17.9 17.0 17.0 17.5 2.94 7 4,179
181 IFIC 17.5 17.7 17.4 17.4 17.5 0.57 76 93,065
182 GOLDENSON 17.5 17.6 17.4 17.3 17.5 1.16 51 24,415
183 RDFOOD 17.5 17.8 17.1 17.2 17.5 1.74 104 102,213
184 FASFIN 17.3 17.7 16.8 17.4 17.3 -0.57 39 39,644
185 INTECH 17.0 17.5 17.0 17.2 17.0 -1.16 80 79,589
186 SPCERAMICS 17.0 17.8 16.7 17.0 16.9 0 49 81,356
187 BANKASIA 17.0 17.2 17.0 17.0 17.0 0 17 21,200
188 SAIHAMCOT 16.8 17.1 16.8 17.2 16.9 -2.33 28 25,000
189 SHAHJABANK 16.0 16.0 15.8 16.0 16.0 0 8 3,100
190 FUWANGFOOD 15.8 16.0 15.1 15.2 15.7 3.95 194 220,540
191 ISNLTD 15.6 15.6 15.6 16.4 15.6 -4.88 1 52
192 CITYGENINS 15.2 15.2 15.0 15.8 15.2 -3.8 3 1,388
193 GRAMEENS2 15.1 15.6 15.1 15.2 15.1 -0.66 6 20,300
194 TUNGHAI 15.1 15.4 15.0 15.3 15.0 -1.31 111 114,575
195 ILFSL 14.4 14.4 14.2 14.3 14.3 0.7 43 42,836
196 KEYACOSMET 14.4 14.6 14.3 14.4 14.4 0 148 142,558
197 SAFKOSPINN 14.3 14.3 14.1 14.1 14.3 1.42 4 3,980
198 NCCBANK 13.3 13.4 13.2 13.3 13.3 0 78 176,906
199 ALLTEX 13.3 13.8 13.0 13.0 13.0 2.31 36 38,146
200 FIRSTSBANK 12.9 13.0 12.8 12.9 13.0 0 65 43,435
201 SONARGAON 12.8 12.8 12.8 12.6 12.8 1.59 1 6,300
202 SHURWID 12.7 13.2 12.6 12.5 12.6 1.6 65 37,345
203 JANATAINS 12.3 12.3 12.3 12.3 12.3 0 1 441
204 EXIMBANK 11.8 12.0 11.8 11.9 11.9 -0.84 135 1,185,097
205 ICB2NDNRB 11.7 11.9 11.7 11.5 11.8 1.74 5 2,150
206 NBL 11.6 11.7 11.5 11.6 11.6 0 171 253,801
207 PRIMEFIN 11.4 11.6 11.4 11.7 11.4 -2.56 6 25,000
208 PREMIERBAN 11.3 11.4 11.1 11.1 11.3 1.8 102 236,742
209 FEDERALINS 11.3 11.3 11.0 11.3 11.3 0 6 3,061
210 DELTASPINN 11.3 11.3 11.1 11.1 11.2 1.8 57 68,711
211 STANDBANKL 11.3 11.4 11.2 11.3 11.3 0 76 70,321
212 FIRSTFIN 11.3 11.4 11.3 11.1 11.3 1.8 2 2,275
213 ATCSLGF 11.2 11.2 11.0 11.0 11.2 1.82 5 1,021
214 RELIANCE1 10.8 10.9 10.8 10.0 10.8 8 2 2,650
215 KPPL 10.8 11.1 10.4 10.1 10.8 6.93 114 139,192
216 TALLUSPIN 10.7 10.7 10.5 10.2 10.7 4.9 40 49,470
217 PLFSL 10.4 10.5 10.2 10.2 10.4 1.96 64 48,080
218 FAREASTFIN 10.3 10.7 10.2 10.1 10.3 1.98 93 145,637
219 MAKSONSPIN 10.2 10.2 10.0 10.0 10.2 2 33 69,695
220 GENNEXT 9.5 9.6 9.4 9.4 9.5 1.06 186 500,717
221 BIFC 9.5 9.6 9.5 9.8 9.5 -3.06 2 1,800
222 CNATEX 9.4 9.6 9.4 9.7 9.5 -3.09 91 113,477
223 IFILISLMF1 9.0 9.0 8.9 8.5 9.0 5.88 7 5,565
224 BXSYNTH 9.0 9.3 9.0 9.0 9.0 0 30 27,328
225 GREENDELMF 8.8 8.8 8.8 8.8 8.8 0 3 1,000
226 DACCADYE 8.8 9.0 8.7 8.7 8.8 1.15 59 56,342
227 ICBEPMF1S1 8.4 8.4 8.2 8.2 8.4 2.44 3 1,500
228 METROSPIN 8.2 8.8 8.2 8.2 8.2 0 36 44,225
229 FAMILYTEX 8.2 8.3 8.2 8.2 8.3 0 155 210,063
230 PRIME1ICBA 8.0 8.0 8.0 8.0 8.0 0 4 2,000
231 ICB3RDNRB 8.0 8.0 8.0 8.0 8.0 0 11 41,800
232 PHPMF1 7.8 7.9 7.8 7.8 7.8 0 28 27,720
233 LRGLOBMF1 7.8 7.8 7.8 7.8 7.8 0 1 1,000
234 EBL1STMF 7.7 7.7 7.5 7.6 7.7 1.32 15 126,600
235 1JANATAMF 7.3 7.3 7.2 7.3 7.3 0 8 2,234
236 TRUSTB1MF 7.2 7.2 7.1 7.1 7.2 1.41 9 12,719
237 ABB1STMF 7.0 7.0 7.0 7.0 7.0 0 8 26,900
238 IFIC1STMF 6.9 7.0 6.9 6.9 6.9 0 6 10,515
239 POPULAR1MF 6.9 7.0 6.8 7.0 7.0 -1.43 26 348,262
240 UNITEDAIR 6.8 6.9 6.7 6.8 6.8 0 201 489,224
241 FBFIF 6.7 6.7 6.6 6.6 6.7 1.52 23 95,700