Market Status: Closed    Sun 30 Apr 17, 4:44 PM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 49,886 -2.78%
AAMRATECH 37.00 2.2
AAMRA TECHNOLOGIES LTD. 276,334 6.32%
ABB1STMF 7.20 0.2
AB BANK 1ST MUTUAL FUND 8,300 2.86%
ABBANK 20.20 -1.2
AB BANK 268,270 -5.61%
ACI 504.00 12.7
ACI 1,006 2.58%
ACIFORMULA 204.00 -2.6
ACI FORMULATIONS 1,855 -1.26%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 51,784 0.79%
ACTIVEFINE 49.60 0.7
ACTIVE FINE CHEMICALS 14,225 1.43%
AFCAGRO 60.00 1.8
AFC AGRO BIOTECH LIMITED 111,900 3.09%
AFTABAUTO 61.40 -0.9
AFTAB AUTO. 2,575 -1.44%
AGNISYSL 24.30 0.1
AGNI SYSTEMS 39,298 0.41%
AIBL1STIMF 7.60 -0.2
AIBL 1ST ISLAMIC MF 500 -2.56%
ALARABANK 17.00 -0.1
AL-ARAFAH ISLAMI BANK 179,952 -0.58%
ALLTEX 11.90 -0.2
ALLTEX IND. 460 -1.65%
AMANFEED 77.00 -0.6
AMAN FEED LIMITED 176 -0.77%
ANLIMAYARN 30.00 -1.7
ANLIMA YARN 1,151 -5.36%
APEXFOOT 339.50 -5.2
APEX ADELCHI FOOTW. 8 -1.51%
APOLOISPAT 19.00 -1.3
APPOLLO ISPAT COMPLEX LTD 430,695 -6.40%
ARAMITCEM 39.00 -2.6
ARAMIT CEMENT 72,928 -6.25%
ARGONDENIM 34.40 0.8
ARGON DENIMS LIMITED 126,661 2.38%
ASIAINS 18.50 0.3
ASIA INSURANCE 1,838 1.65%
BANKASIA 17.00 0.3
BANK ASIA 21,754 1.80%
BARKAPOWER 42.20 -1.1
BARAKA POWER LIMITED 111,939 -2.54%
BAYLEASING 27.00 -0.4
BAY LEASING 1,500 -1.46%
BBS 48.80 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 126,053 -2.40%
BDCOM 35.60 1.6
BDCOM ONLINE 295,375 4.71%
BDFINANCE 19.10 0.5
BD FINANCE 91,134 2.69%
BDLAMPS 166.10 -6.8
BD. LAMPS 1 -3.93%
BDTHAI 27.60 -1.1
BD. THAI ALLUMINIUM 56,404 -3.83%
BDWELDING 12.60 -0.2
BD WELDING 10,500 -1.56%
BEACHHATCH 11.80 0.1
BEACH HATCHERY 52,600 0.85%
BEACONPHAR 22.10 0.7
BEACON PHARMA 428,575 3.27%
BENGALWTL 49.30 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 15,800 0.20%
BEXIMCO 34.30 0.7
BEXIMCO LIMITED 542,800 2.08%
BGIC 18.90 0.2
BANGLADESH GENERAL INS. 1,000 1.07%
BNICL 17.40 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,750 -3.87%
BRACBANK 73.00 0.3
BRAC BANK 12,370 0.41%
BSC 554.00 -6.2
B.S.C. 3,696 -1.11%
BSCCL 120.00 1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,358 1.52%
BSRMLTD 133.20 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,541 0.76%
BSRMSTEEL 90.80 -1.1
BSRM STEELS 40,388 -1.20%
BXPHARMA 111.00 -1.8
BEXIMCO PHARMA 19,783 -1.60%
BXSYNTH 7.70 0.2
BEXIMCO SYNTHETICS 3,158 2.67%
CENTRALPHL 29.80 -1.5
CENTRAL PHARMACEUTICALS LIMITED 64,388 -4.79%
CITYBANK 32.40 -1.2
CITY BANK 71,003 -3.57%
CITYGENINS 15.60 -0.4
CITY GENERAL INSURANCE 1,167 -2.50%
CNATEX 10.50 -0.5
C & A TEXTILES LIMITED 269,835 -4.55%
CONFIDCEM 129.00 -3
CONFIDENCE CEMENT 7,212 -2.27%
CVOPRL 187.00 -4.8
CVO PETROCHEMICAL 45 -2.50%
DACCADYE 8.10 0.1
DACCA DYEING 24,680 1.25%
DAFODILCOM 42.80 2.5
DAFFODIL COMPUTERS 33,185 6.20%
DBH 113.00 -0.6
DELTA BRAC HOUSING 5,690 -0.53%
DBH1STMF 8.30 -0.2
DBH FIRST MF 1,500 -2.35%
DELTALIFE 105.90 -0.3
DELTA LIFE INSURAN 3,361 -0.28%
DELTASPINN 11.30 -0.2
DELTA SPINNERS 144,226 -1.74%
DESCO 54.00 -0.6
DHAKA ELECTRIC SUPPLY 17,797 -1.10%
DESHBANDHU 17.40 -0.1
DESHBANDHU POLYMER 8,500 -0.57%
DHAKABANK 19.40 -0.6
DHAKA BANK 4,500 -3.00%
DOREENPWR 115.40 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 10,318 -0.77%
DSSL 21.60 1.1
DRAGON SWEATER AND SPINNING LIMITED 376,369 5.37%
EASTLAND 23.00 -0.4
EASTLAND INSURANCE 878 -1.71%
EBL 30.10 0.1
EASTERN BANK 500 0.33%
EBL1STMF 7.30 0
EBL FIRST MF 5,624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 655,418 -1.49%
EHL 48.50 -0.7
EASTERN HOUSING 4,815 -1.42%
EMERALDOIL 25.30 -0.9
EMERALD OIL INDUSTRIES LIMITED 50,298 -3.44%
ENVOYTEX 38.00 -0.2
ENVOY TEXTILES LIMITED 2,110 -0.52%
ETL 22.10 -0.4
EVINCE TEXTILES LIMITED 279,259 -1.78%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 2,500 0.00%
EXIMBANK 13.90 -0.1
EXPORT IMPORT BANK 276,751 -0.71%
FAMILYTEX 8.50 -0.2
FAMILYTEX(BD) LIMITED 94,167 -2.30%
FARCHEM 24.00 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 59,332 -3.61%
FAREASTFIN 12.20 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,955 -1.61%
FASFIN 13.10 -0.5
FAS FINANCE & INVESTMENT 62,450 -3.68%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 135,400 0.00%
FEDERALINS 11.80 -0.3
FEDERAL INSURANCE 15,400 -2.48%
FEKDIL 26.00 -1.9
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,525 -6.81%
FINEFOODS 26.00 -1.2
FINE FOODS 3,864 -4.41%
FIRSTFIN 12.20 1.1
FIRST FINANCE LIMITED 70,453 9.91%
FIRSTSBANK 12.70 -0.1
FIRST SECURITY ISLAMI BANK 141,588 -0.78%
FORTUNE 53.00 2
FORTUNE SHOES LIMITED 18,918 3.92%
FUWANGCER 17.60 -0.2
FU-WANG CERAMIC 6,831 -1.12%
FUWANGFOOD 14.40 -0.4
FU-WANG FOODS 38,178 -2.70%
GBBPOWER 22.70 -0.2
GBB POWER LIMITED 23,990 -0.87%
GENNEXT 9.60 -0.3
GENERATION NEXT FASHIONS LIMITED 361,421 -3.03%
GHAIL 49.00 -1.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,175 -3.73%
GHCL 38.80 0.1
GLOBAL HEAVY CHEMICALS LIMITED 750 0.26%
GOLDENSON 18.00 -0.4
GOLDEN SON 24,700 -2.17%
GP 338.00 -1
GRAMEENPHONE 2,333 -0.29%
GPHISPAT 43.20 -1.3
GPH ISPAT LIMITED 32,872 -2.92%
GQBALLPEN 80.00 -0.1
GQ BALL PEN 50 -0.12%
GRAMEENS2 14.30 0
GRAMEEN MF TWO 3,576 0.00%
GREENDELMF 8.30 -0.3
GREEN DELTA MF 1,000 -3.49%
HAKKANIPUL 52.90 -0.6
HAKKANI PULP & PAPER 14,934 -1.12%
HEIDELBCEM 480.00 -0.3
HEIDELBERG CEMENT 1,162 -0.06%
HFL 24.80 -0.8
HAMID FABRICS LIMITED 84,190 -3.13%
HRTEX 32.30 0.4
H.R. TEXTILES 680 1.25%
IBBLPBOND 920.00 -25
IBBL MUDARABA BOND 2 -2.65%
ICB 193.00 -1.3
I.C.B. 4,022 -0.67%
ICB2NDNRB 10.00 0
ICB AMCL 2ND NRB MF 200 0.00%
ICB3RDNRB 7.30 -0.1
ICB AMCL 3RD NRB MF 14,500 -1.35%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 13,000 -1.25%
IDLC 71.50 -1.4
IDLC FINANCE 64,017 -1.92%
IFADAUTOS 124.10 -2.5
IFAD AUTOS LIMITED 36,823 -1.97%
IFIC 19.00 -0.1
IFIC BANK 37,416 -0.52%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 1,672 -1.43%
IFILISLMF1 8.30 0.2
IFIL ISLAMIC MF-1 172 2.47%
ILFSL 15.40 0.5
INTERNATIONAL LEASING 59,633 3.36%
INTECH 14.00 0.1
INTECH ONLINE 81,851 0.72%
ISLAMIBANK 32.40 -1.3
ISLAMI BANK 170,072 -3.86%
ISLAMICFIN 26.90 -0.5
ISLAMIC FINANCE 126,091 -1.82%
ISLAMIINS 23.00 -0.3
ISLAMI INSURANCE 4,304 -1.29%
ITC 48.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 26,961 0.42%
JAMUNABANK 19.00 -0.5
JAMUNA BANK 50,738 -2.56%
JAMUNAOIL 201.00 -7.1
JAMUNA OIL 7,517 -3.41%
JMISMDL 182.10 3.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,991 1.85%
KBPPWBIL 23.40 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 381,552 1.30%
KDSALTD 74.70 -1.5
KDS ACCESSORIES LIMITED 10,600 -1.97%
KEYACOSMET 14.20 -0.3
KEYA COSMETICS 221,675 -2.07%
KPCL 60.60 -0.8
KHULNA POWER 19,460 -1.30%
LAFSURCEML 65.30 -2.2
LAFARGE SURMA CEMENT 128,669 -3.26%
LANKABAFIN 53.00 -1.2
LANKA BANGLA FINANCE 255,788 -2.21%
LEGACYFOOT 20.90 -1.6
LEGACY FOOTWEAR 500 -7.11%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 500 -2.70%
MAKSONSPIN 9.40 -0.1
MAKSONS SPINNING 30,181 -1.05%
MALEKSPIN 20.30 -0.4
MALEK SPINNING 10,600 -1.93%
MARICO 995.00 -15
MARICO BANGLADESH 17 -1.49%
MATINSPINN 40.20 0.1
MATIN SPINNING MILLS LIMITED 1,000 0.25%
MERCANBANK 18.00 0.6
MERCANTILE BANK 286,849 3.45%
METROSPIN 7.70 -0.1
METRO SPINNING 14,774 -1.28%
MHSML 29.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 1.75%
MICEMENT 95.20 -9.2
M.I. CEMENT 26,148 -8.81%
MIDASFIN 31.70 2.7
MIDAS FINANCING 1,500 9.31%
MITHUNKNIT 45.00 -1.2
MITHUN KNITTING 21,146 -2.60%
MJLBD 109.50 -0.2
MJL BANGLADESH LIMITED 16,288 -0.18%
MONNOCERA 40.00 0.4
MONNO CERAMIC 470 1.01%
MPETROLEUM 197.00 -1
MEGHNA PETROLEUM 6,093 -0.51%
MTB 27.00 0
MUTUAL TRUST BANK LIMITED 10,210 0.00%
NAVANACNG 66.30 -2.3
NAVANA CNG 3,712 -3.35%
NBL 13.80 -0.9
NATIONAL BANK 717,451 -6.12%
NCCBANK 14.80 -0.1
NATIONAL CREDIT & COM. BNK 129,653 -0.67%
NFML 24.50 1.1
NATIONAL FEED MILL LIMITED 311,629 4.70%
NHFIL 45.70 -1.6
NATIONAL HOUSING 658 -3.38%
NITOLINS 25.20 0.6
NITOL INSURANCE 100 2.44%
NPOLYMAR 104.00 -0.6
NATIONAL POLYMER 1,600 -0.57%
OAL 24.50 -0.1
OLYMPIC ACCESSORIES LIMITED 41,770 -0.41%
OLYMPIC 277.00 3.8
OLYMPIC INDUSTRIES 1,692 1.39%
ONEBANKLTD 20.50 0
ONE BANK 42,180 0.00%
ORIONPHARM 46.10 -1.6
ORION PHARMA LIMITED 22,365 -3.35%
PADMALIFE 45.00 0.5
PADMA ISLAMI LIFE INSURANCE 2,400 1.12%
PADMAOIL 250.00 -3.5
PADMA OIL 1,319 -1.38%
PDL 24.00 -1.5
PACIFIC DENIMS LIMITED 189,591 -5.88%
PENINSULA 24.70 -0.9
THE PENINSULA CHITTAGONG LIMITED 32,283 -3.52%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 500 -2.60%
PHOENIXFIN 29.00 0
PHOENIX FINANCE 1,100 0.00%
PHPMF1 8.30 0
PHP FIRST MF 73,127 0.00%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 6,220 -3.53%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 42,977 -1.43%
POWERGRID 55.00 0.6
POWER GRID 4,577 1.10%
PREMIERBAN 12.40 -0.2
PREMIER BANK 212,229 -1.59%
PREMIERCEM 94.50 0.9
PREMIER CEMENT MILLS LIMITED 1,800 0.96%
PREMIERLEA 19.10 0.9
PREMIER LEASING 196,050 4.95%
PRIMEBANK 22.60 0.2
PRIME BANK 141,540 0.89%
PRIMEFIN 11.30 0.5
PRIME FINANCE 1,000 4.63%
PRIMEINSUR 20.60 0.6
PRIME INSURANCE 2,000 3.00%
PRIMETEX 27.00 0.8
PRIME TEXTILE 500 3.05%
PROVATIINS 19.50 1.2
PROVATI INSURANCE 3,673 6.56%
PTL 27.30 -0.2
PARAMOUNT TEXTILE LIMITED 63,509 -0.73%
PUBALIBANK 23.10 -0.6
PUBALI BANK 75 -2.53%
QSMDRYCELL 90.60 -1.4
QUASEM DRYCELLS 9,448 -1.52%
RAHIMAFOOD 116.00 -0.8
RAHIMA FOOD CORP. 992 -0.68%
RAKCERAMIC 57.80 -0.4
R.A.K. CERAMICS 8,551 -0.69%
RANFOUNDRY 128.60 8.6
RANGPUR FOUNDRY 600 7.17%
RDFOOD 16.30 0.3
RAGPUR DAIRY & FOOD PRO 47,432 1.88%
REGENTTEX 29.80 -2.2
REGENT TEXTILE MILLS LIMITED 58,745 -6.88%
RELIANCINS 42.10 -3.4
RELIANCE INSURANCE 10 -7.47%
RNSPIN 22.90 -0.7
R. N. SPINNING 187,160 -2.97%
RSRMSTEEL 84.00 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,634 0.00%
SAFKOSPINN 14.00 -0.7
SAFKO SPINING 7,850 -4.76%
SAIFPOWER 43.60 1.6
SAIF POWERTEC LTD. 507,540 3.81%
SAIHAMCOT 17.00 -0.7
SAIHAM COTTON MILLS LTD. 8,400 -3.95%
SAIHAMTEX 19.90 -0.7
SIAHAM TEXTILE 2,067 -3.40%
SALAMCRST 36.00 -0.4
S ALAM STEELS 6,175 -1.10%
SALVOCHEM 23.70 -1.7
SALVO CHEMICAL 47,567 -6.69%
SAMORITA 78.00 -2
SAMORITA HOSPITAL 130 -2.50%
SAPORTL 39.50 -2
SUMMIT ALLIANCE PORT 66,228 -4.82%
SHAHJABANK 15.00 -0.9
SHAHJALAL ISLAMI BANK 58,120 -5.66%
SHASHADNIM 68.00 -1.1
SHASHA DENIMS LIMITED 1,313 -1.59%
SHEPHERD 38.20 -1.1
SHEPHERD INDUSTRIES LIMITED 59,552 -2.80%
SHURWID 8.60 -0.9
SHURWID INDUSTRIES LTD. 59,018 -9.47%
SIBL 20.90 0.4
SOCIAL ISLAMI BANK 3,723 1.95%
SINGERBD 178.00 -2
SINGER BD 2,255 -1.11%
SINOBANGLA 38.00 2.7
SINOBANGLA INDUSTRIES 17,307 7.65%
SONARGAON 11.20 -0.1
SONARGAON TEXTILE 2,500 -0.88%
SOUTHEASTB 18.30 -1.9
SOUTHEAST BANK 84,591 -9.41%
SPCERAMICS 11.80 1
SHINEPUKUR CERAMICS 75,166 9.26%
SPCL 146.00 -1.9
SHAHJIBAZAR POWER CO. LTD. 12,706 -1.28%
SQURPHARMA 284.00 0.4
SQUARE PHARMA 5,648 0.14%
STANCERAM 61.70 5.6
STANDARD CERAMIC 2,051 9.98%
STANDBANKL 11.10 -0.1
STANDARD BANK 56,102 -0.89%
SUMITPOWER 40.10 -1.1
SUMMIT POWER 40,642 -2.67%
SUNLIFEINS 23.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 100 -2.13%
TITASGAS 49.70 -0.9
TITAS GAS 9,660 -1.78%
TOSRIFA 24.90 -2
TOSRIFA INDUSTRIES LIMITED 111,441 -7.43%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 33,259 -1.41%
TRUSTBANK 24.70 -0.3
TRUST BANK 25,600 -1.20%
TUNGHAI 15.30 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 356,655 -5.56%
UCB 17.80 -0.2
U.C.B.L. 140,195 -1.11%
UNIONCAP 25.70 0.1
UNION CAPITAL 10,330 0.39%
UNIQUEHRL 54.00 -0.4
UNIQUE HOTEL & RESORTS LTD. 399 -0.74%
UNITEDAIR 6.30 -0.1
UNITED AIRWAYS 145,921 -1.56%
UPGDCL 158.00 0.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 39,742 0.57%
USMANIAGL 88.90 -0.1
USMANIA GLASS 50 -0.11%
UTTARABANK 25.20 0.1
UTTARA BANK 41,798 0.40%
UTTARAFIN 58.10 -0.9
UTTARA FINANCE 127 -1.53%
WMSHIPYARD 38.50 0
WESTERN MARINE SHIPYARD LIMITED 4,411 0.00%
YPL 27.70 -0.7
YEAKIN POLYMER LIMITED 25,317 -2.46%
ZAHEENSPIN 25.70 0.4
ZAHEEN SPINNING LIMITED 215,339 1.58%
ZAHINTEX 20.20 -2.2
ZAHINTEX INDUSTRIES LIMITED 56,903 -9.82%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 MARICO 995.0 995.0 991.0 1,010.0 993.4 -1.49 3 17
2 IBBLPBOND 920.0 920.0 920.0 945.0 920.0 -2.65 1 2
3 BSC 554.0 566.0 550.0 560.2 559.9 -1.11 146 3,696
4 ACI 504.0 505.0 491.1 491.3 504.0 2.58 19 1,006
5 HEIDELBCEM 480.0 497.0 480.0 480.3 484.8 -0.06 12 1,162
6 APEXFOOT 339.5 340.0 335.0 344.7 339.5 -1.51 6 8
7 GP 338.0 340.9 336.0 339.0 338.0 -0.29 19 2,333
8 SQURPHARMA 284.0 284.0 282.6 283.6 283.9 0.14 40 5,648
9 OLYMPIC 277.0 288.0 276.1 273.2 277.0 1.39 20 1,692
10 PADMAOIL 250.0 251.9 250.0 253.5 250.0 -1.38 24 1,319
11 ACIFORMULA 204.0 209.0 204.0 206.6 204.3 -1.26 6 1,855
12 JAMUNAOIL 201.0 205.1 201.0 208.1 203.1 -3.41 56 7,517
13 MPETROLEUM 197.0 197.1 196.1 198.0 197.0 -0.51 10 6,093
14 ICB 193.0 194.0 190.0 194.3 193.7 -0.67 18 4,022
15 CVOPRL 187.0 187.0 179.1 191.8 182.6 -2.5 2 45
16 JMISMDL 182.1 187.0 182.1 178.8 182.3 1.85 31 8,991
17 SINGERBD 178.0 178.0 176.7 180.0 178.0 -1.11 33 2,255
18 BDLAMPS 166.1 166.1 166.1 172.9 166.1 -3.93 1 1
19 UPGDCL 158.0 158.0 155.3 157.1 157.4 0.57 130 39,742
20 SPCL 146.0 150.0 145.1 147.9 146.6 -1.28 53 12,706
21 BSRMLTD 133.2 134.9 132.0 132.2 132.8 0.76 34 8,541
22 CONFIDCEM 129.0 132.1 125.6 132.0 129.0 -2.27 46 7,212
23 RANFOUNDRY 128.6 128.6 120.0 120.0 124.6 7.17 6 600
24 IFADAUTOS 124.1 127.1 124.0 126.6 124.4 -1.97 113 36,823
25 BSCCL 120.0 122.0 119.6 118.2 120.0 1.52 75 16,358
26 RAHIMAFOOD 116.0 118.0 115.0 116.8 116.0 -0.68 9 992
27 DOREENPWR 115.4 117.9 115.0 116.3 115.3 -0.77 48 10,318
28 ACMELAB 115.0 115.1 113.8 114.1 114.3 0.79 77 51,784
29 DBH 113.0 113.5 112.0 113.6 112.3 -0.53 9 5,690
30 BXPHARMA 111.0 112.5 111.0 112.8 111.1 -1.6 59 19,783
31 MJLBD 109.5 110.9 108.5 109.7 109.7 -0.18 61 16,288
32 DELTALIFE 105.9 106.0 105.1 106.2 105.9 -0.28 22 3,361
33 NPOLYMAR 104.0 105.5 104.0 104.6 104.0 -0.57 5 1,600
34 MICEMENT 95.2 99.8 100.0 104.4 99.0 -8.81 56 26,148
35 PREMIERCEM 94.5 94.5 94.0 93.6 94.5 0.96 3 1,800
36 BSRMSTEEL 90.8 92.0 90.8 91.9 90.9 -1.2 94 40,388
37 QSMDRYCELL 90.6 92.0 90.5 92.0 90.6 -1.52 38 9,448
38 USMANIAGL 88.9 88.9 88.9 89.0 88.9 -0.11 3 50
39 RSRMSTEEL 84.0 84.0 82.6 84.0 82.9 0 38 16,634
40 GQBALLPEN 80.0 80.0 80.0 80.1 80.0 -0.12 2 50
41 SAMORITA 78.0 78.0 78.0 80.0 78.0 -2.5 1 130
42 AMANFEED 77.0 78.6 77.0 77.6 77.1 -0.77 7 176
43 KDSALTD 74.7 75.1 74.0 76.2 74.3 -1.97 52 10,600
44 BRACBANK 73.0 73.0 72.2 72.7 72.5 0.41 26 12,370
45 IDLC 71.5 72.4 71.0 72.9 71.0 -1.92 66 64,017
46 SHASHADNIM 68.0 69.8 67.7 69.1 68.0 -1.59 22 1,313
47 NAVANACNG 66.3 67.6 66.3 68.6 66.3 -3.35 20 3,712
48 LAFSURCEML 65.3 67.0 64.0 67.5 65.3 -3.26 258 128,669
49 STANCERAM 61.7 61.7 60.5 56.1 61.0 9.98 16 2,051
50 AFTABAUTO 61.4 61.7 61.3 62.3 61.4 -1.44 10 2,575
51 KPCL 60.6 62.4 60.6 61.4 60.6 -1.3 40 19,460
52 AFCAGRO 60.0 60.0 58.0 58.2 59.7 3.09 18 111,900
53 UTTARAFIN 58.1 58.1 57.7 59.0 58.0 -1.53 4 127
54 RAKCERAMIC 57.8 58.0 57.5 58.2 57.5 -0.69 44 8,551
55 POWERGRID 55.0 55.0 53.8 54.4 55.0 1.1 12 4,577
56 UNIQUEHRL 54.0 54.5 53.1 54.4 54.0 -0.74 3 399
57 DESCO 54.0 54.0 51.9 54.6 52.6 -1.1 46 17,797
58 LANKABAFIN 53.0 54.0 52.6 54.2 53.0 -2.21 239 255,788
59 FORTUNE 53.0 53.7 52.3 51.0 53.0 3.92 53 18,918
60 HAKKANIPUL 52.9 52.9 51.7 53.5 52.1 -1.12 19 14,934
61 TITASGAS 49.7 50.3 49.7 50.6 49.8 -1.78 32 9,660
62 ACTIVEFINE 49.6 49.7 48.5 48.9 49.6 1.43 25 14,225
63 BENGALWTL 49.3 49.3 48.1 49.2 48.4 0.2 32 15,800
64 GHAIL 49.0 49.0 47.0 50.9 47.8 -3.73 23 7,175
65 BBS 48.8 49.5 48.8 50.0 48.8 -2.4 238 126,053
66 EHL 48.5 49.0 48.5 49.2 48.7 -1.42 9 4,815
67 ITC 48.3 48.5 47.4 48.1 48.2 0.42 71 26,961
68 ORIONPHARM 46.1 47.1 46.0 47.7 46.2 -3.35 41 22,365
69 NHFIL 45.7 46.1 45.7 47.3 45.7 -3.38 7 658
70 PADMALIFE 45.0 45.0 42.5 44.5 44.5 1.12 2 2,400
71 MITHUNKNIT 45.0 46.1 45.0 46.2 45.0 -2.6 39 21,146
72 SAIFPOWER 43.6 45.7 43.1 42.0 43.6 3.81 700 507,540
73 GPHISPAT 43.2 44.6 43.1 44.5 43.3 -2.92 68 32,872
74 DAFODILCOM 42.8 44.0 41.2 40.3 43.1 6.2 63 33,185
75 BARKAPOWER 42.2 43.5 41.8 43.3 42.2 -2.54 171 111,939
76 RELIANCINS 42.1 42.1 42.1 45.5 42.1 -7.47 1 10
77 MATINSPINN 40.2 41.0 40.2 40.1 40.3 0.25 2 1,000
78 SUMITPOWER 40.1 40.7 40.0 41.2 40.0 -2.67 88 40,642
79 MONNOCERA 40.0 40.0 40.0 39.6 40.0 1.01 1 470
80 SAPORTL 39.5 41.5 39.5 41.5 39.6 -4.82 124 66,228
81 ARAMITCEM 39.0 40.5 38.5 41.6 39.0 -6.25 107 72,928
82 GHCL 38.8 39.0 38.8 38.7 38.9 0.26 5 750
83 WMSHIPYARD 38.5 38.5 38.2 38.5 38.4 0 17 4,411
84 SHEPHERD 38.2 39.5 38.0 39.3 38.2 -2.8 111 59,552
85 SINOBANGLA 38.0 38.8 37.1 35.3 37.9 7.65 41 17,307
86 ENVOYTEX 38.0 38.0 38.0 38.2 38.0 -0.52 4 2,110
87 AAMRATECH 37.0 37.0 35.0 34.8 36.6 6.32 320 276,334
88 SALAMCRST 36.0 36.5 36.0 36.4 36.1 -1.1 15 6,175
89 BDCOM 35.6 36.3 33.8 34.0 35.5 4.71 215 295,375
90 ARGONDENIM 34.4 34.6 32.7 33.6 34.4 2.38 160 126,661
91 BEXIMCO 34.3 34.5 33.8 33.6 34.2 2.08 696 542,800
92 CITYBANK 32.4 33.5 32.1 33.6 32.3 -3.57 90 71,003
93 ISLAMIBANK 32.4 33.1 32.1 33.7 32.2 -3.86 204 170,072
94 HRTEX 32.3 32.3 31.3 31.9 31.3 1.25 3 680
95 MIDASFIN 31.7 31.7 30.4 29.0 30.8 9.31 3 1,500
96 EBL 30.1 30.1 30.1 30.0 30.1 0.33 1 500
97 ANLIMAYARN 30.0 31.0 30.0 31.7 30.0 -5.36 9 1,151
98 CENTRALPHL 29.8 30.7 29.8 31.3 30.0 -4.79 68 64,388
99 REGENTTEX 29.8 31.5 29.7 32.0 29.9 -6.88 95 58,745
100 PHOENIXFIN 29.0 29.0 29.0 29.0 29.0 0 1 1,100
101 MHSML 29.0 29.0 27.9 28.5 29.0 1.75 15 6,580
102 YPL 27.7 28.0 27.6 28.4 27.7 -2.46 23 25,317
103 BDTHAI 27.6 28.4 27.5 28.7 27.6 -3.83 87 56,404
104 PTL 27.3 27.4 26.9 27.5 27.1 -0.73 53 63,509
105 MTB 27.0 27.1 26.9 27.0 27.0 0 5 10,210
106 PRIMETEX 27.0 27.0 27.0 26.2 27.0 3.05 1 500
107 BAYLEASING 27.0 27.2 27.0 27.4 27.0 -1.46 2 1,500
108 ISLAMICFIN 26.9 27.0 25.5 27.4 26.9 -1.82 101 126,091
109 FEKDIL 26.0 26.3 26.0 27.9 26.1 -6.81 7 6,525
110 FINEFOODS 26.0 28.0 26.0 27.2 26.6 -4.41 11 3,864
111 ZAHEENSPIN 25.7 26.4 25.6 25.3 25.7 1.58 182 215,339
112 UNIONCAP 25.7 26.4 25.7 25.6 25.9 0.39 11 10,330
113 EMERALDOIL 25.3 26.3 25.0 26.2 25.1 -3.44 142 50,298
114 NITOLINS 25.2 25.2 25.2 24.6 25.2 2.44 1 100
115 UTTARABANK 25.2 25.2 24.8 25.1 25.1 0.4 38 41,798
116 TOSRIFA 24.9 25.5 24.3 26.9 24.8 -7.43 19 111,441
117 HFL 24.8 25.1 24.2 25.6 24.3 -3.13 105 84,190
118 TRUSTBANK 24.7 24.8 24.7 25.0 24.7 -1.2 10 25,600
119 PENINSULA 24.7 25.4 24.6 25.6 24.6 -3.52 63 32,283
120 NFML 24.5 24.6 23.6 23.4 24.3 4.7 221 311,629
121 OAL 24.5 24.6 24.4 24.6 24.5 -0.41 64 41,770
122 AGNISYSL 24.3 25.0 23.8 24.2 24.4 0.41 43 39,298
123 FARCHEM 24.0 24.9 24.0 24.9 24.0 -3.61 85 59,332
124 PDL 24.0 25.2 23.9 25.5 24.0 -5.88 299 189,591
125 SALVOCHEM 23.7 24.1 23.6 25.4 23.9 -6.69 50 47,567
126 KBPPWBIL 23.4 23.8 22.5 23.1 23.4 1.3 351 381,552
127 PUBALIBANK 23.1 23.1 23.0 23.7 23.1 -2.53 3 75
128 ISLAMIINS 23.0 23.0 22.9 23.3 22.9 -1.29 4 4,304
129 EASTLAND 23.0 23.0 23.0 23.4 23.0 -1.71 2 878
130 SUNLIFEINS 23.0 23.0 23.0 23.5 23.0 -2.13 1 100
131 RNSPIN 22.9 23.6 22.7 23.6 22.8 -2.97 256 187,160
132 GBBPOWER 22.7 22.9 22.6 22.9 22.7 -0.87 41 23,990
133 PRIMEBANK 22.6 22.7 22.1 22.4 22.6 0.89 35 141,540
134 BEACONPHAR 22.1 22.6 22.0 21.4 22.1 3.27 407 428,575
135 ETL 22.1 22.5 22.0 22.5 22.1 -1.78 209 279,259
136 DSSL 21.6 22.5 21.4 20.5 21.5 5.37 318 376,369
137 LEGACYFOOT 20.9 20.9 20.9 22.5 20.9 -7.11 1 500
138 SIBL 20.9 20.9 19.7 20.5 20.9 1.95 4 3,723
139 PRIMEINSUR 20.6 20.6 20.6 20.0 20.6 3 1 2,000
140 ONEBANKLTD 20.5 20.9 20.2 20.5 20.5 0 31 42,180
141 MALEKSPIN 20.3 20.7 20.3 20.7 20.3 -1.93 15 10,600
142 ABBANK 20.2 21.4 20.1 21.4 20.2 -5.61 258 268,270
143 ZAHINTEX 20.2 22.4 20.2 22.4 20.2 -9.82 89 56,903
144 SAIHAMTEX 19.9 20.2 19.9 20.6 20.2 -3.4 2 2,067
145 PROVATIINS 19.5 19.5 17.5 18.3 19.4 6.56 11 3,673
146 DHAKABANK 19.4 19.6 19.4 20.0 19.4 -3 11 4,500
147 BDFINANCE 19.1 19.2 18.3 18.6 19.0 2.69 87 91,134
148 PREMIERLEA 19.1 19.2 18.1 18.2 19.0 4.95 129 196,050
149 APOLOISPAT 19.0 19.9 18.6 20.3 19.0 -6.4 454 430,695
150 IFIC 19.0 19.0 18.5 19.1 18.8 -0.52 60 37,416
151 JAMUNABANK 19.0 19.8 19.0 19.5 19.2 -2.56 34 50,738
152 BGIC 18.9 18.9 18.9 18.7 18.9 1.07 1 1,000
153 ASIAINS 18.5 18.5 17.0 18.2 18.3 1.65 8 1,838
154 SOUTHEASTB 18.3 18.7 18.2 20.2 18.2 -9.41 96 84,591
155 GOLDENSON 18.0 18.2 18.0 18.4 18.1 -2.17 30 24,700
156 MERCANBANK 18.0 18.1 17.2 17.4 18.1 3.45 208 286,849
157 UCB 17.8 18.0 17.7 18.0 17.8 -1.11 120 140,195
158 FUWANGCER 17.6 17.8 17.5 17.8 17.6 -1.12 14 6,831
159 DESHBANDHU 17.4 17.4 16.8 17.5 17.4 -0.57 6 8,500
160 BNICL 17.4 18.7 17.4 18.1 17.5 -3.87 11 6,750
161 BANKASIA 17.0 17.2 16.9 16.7 17.1 1.8 31 21,754
162 ALARABANK 17.0 17.0 16.8 17.1 16.9 -0.58 80 179,952
163 SAIHAMCOT 17.0 17.2 17.0 17.7 17.0 -3.95 12 8,400
164 RDFOOD 16.3 16.5 15.8 16.0 16.3 1.88 40 47,432
165 CITYGENINS 15.6 15.8 15.5 16.0 15.6 -2.5 5 1,167
166 ILFSL 15.4 15.5 14.7 14.9 15.2 3.36 35 59,633
167 TUNGHAI 15.3 16.0 15.1 16.2 15.2 -5.56 275 356,655
168 SHAHJABANK 15.0 15.3 14.3 15.9 14.9 -5.66 44 58,120
169 NCCBANK 14.8 14.9 14.6 14.9 14.8 -0.67 71 129,653
170 FUWANGFOOD 14.4 14.7 14.4 14.8 14.5 -2.7 47 38,178
171 GRAMEENS2 14.3 14.3 14.3 14.3 14.3 0 1 3,576
172 KEYACOSMET 14.2 14.5 14.1 14.5 14.2 -2.07 177 221,675
173 INTECH 14.0 14.4 13.9 13.9 14.1 0.72 90 81,851
174 SAFKOSPINN 14.0 14.7 14.0 14.7 14.5 -4.76 9 7,850
175 EXIMBANK 13.9 14.0 13.8 14.0 13.9 -0.71 153 276,751
176 NBL 13.8 14.5 13.7 14.7 13.8 -6.12 327 717,451
177 FASFIN 13.1 13.5 13.1 13.6 13.2 -3.68 47 62,450
178 FIRSTSBANK 12.7 12.7 12.5 12.8 12.7 -0.78 65 141,588
179 BDWELDING 12.6 12.6 12.6 12.8 12.6 -1.56 12 10,500
180 PREMIERBAN 12.4 12.5 12.2 12.6 12.5 -1.59 71 212,229
181 FAREASTFIN 12.2 12.4 12.1 12.4 12.3 -1.61 24 56,955
182 FIRSTFIN 12.2 12.8 12.0 11.1 12.2 9.91 47 70,453
183 ALLTEX 11.9 11.9 11.9 12.1 11.9 -1.65 1 460
184 BEACHHATCH 11.8 12.0 11.8 11.7 12.0 0.85 44 52,600
185 FEDERALINS 11.8 12.1 11.6 12.1 11.9 -2.48 24 15,400
186 SPCERAMICS 11.8 11.8 11.0 10.8 11.7 9.26 67 75,166
187 DELTASPINN 11.3 11.5 11.2 11.5 11.3 -1.74 90 144,226
188 PRIMEFIN 11.3 11.3 11.3 10.8 11.3 4.63 2 1,000
189 SONARGAON 11.2 11.3 11.2 11.3 11.3 -0.88 3 2,500
190 STANDBANKL 11.1 11.2 11.0 11.2 11.1 -0.89 48 56,102
191 CNATEX 10.5 10.9 10.2 11.0 10.3 -4.55 186 269,835
192 ICB2NDNRB 10.0 10.0 10.0 10.0 10.0 0 1 200
193 GENNEXT 9.6 9.8 9.6 9.9 9.6 -3.03 218 361,421
194 MAKSONSPIN 9.4 9.4 9.2 9.5 9.4 -1.05 32 30,181
195 SHURWID 8.6 9.0 8.6 9.5 8.6 -9.47 80 59,018
196 FAMILYTEX 8.5 8.7 8.5 8.7 8.6 -2.3 83 94,167
197 IFILISLMF1 8.3 8.3 8.3 8.1 8.3 2.47 2 172
198 GREENDELMF 8.3 8.3 8.3 8.6 8.3 -3.49 2 1,000
199 PHPMF1 8.3 8.3 8.1 8.3 8.3 0 54 73,127
200 DBH1STMF 8.3 8.3 8.3 8.5 8.3 -2.35 3 1,500
201 PLFSL 8.2 8.5 8.2 8.5 8.2 -3.53 8 6,220
202 DACCADYE 8.1 8.1 7.9 8.0 7.9 1.25 16 24,680
203 ICBEPMF1S1 7.9 8.1 7.9 8.0 8.0 -1.25 7 13,000
204 EXIM1STMF 7.7 7.7 7.7 7.7 7.7 0 3 2,500
205 METROSPIN 7.7 7.8 7.6 7.8 7.6 -1.28 14 14,774
206 BXSYNTH 7.7 7.9 7.7 7.5 7.8 2.67 4 3,158
207 AIBL1STIMF 7.6 7.6 7.6 7.8 7.6 -2.56 1 500
208 PF1STMF 7.5 7.5 7.5 7.7 7.5 -2.6 1 500
209 ICB3RDNRB 7.3 7.4 7.2 7.4 7.3 -1.35 5 14,500
210 EBL1STMF 7.3 7.3 7.2 7.3 7.3 0 3 5,624
211 LRGLOBMF1 7.2 7.2 7.2 7.4 7.2 -2.7 1 500
212 ABB1STMF 7.2 7.2 7.0 7.0 7.0 2.86 7 8,300
213 TRUSTB1MF 7.0 7.1 7.0 7.1 7.0 -1.41 20 33,259
214 1JANATAMF 7.0 7.1 7.0 7.2 7.0 -2.78 29 49,886
215 IFIC1STMF 6.9 7.0 6.9 7.0 7.0 -1.43 3 1,672
216 POPULAR1MF 6.9 7.0 6.9 7.0 6.9 -1.43 29 42,977
217 FBFIF 6.7 6.8 6.6 6.7 6.6 0 43 135,400
218 EBLNRBMF 6.6 6.7 6.6 6.7 6.6 -1.49 4 655,418
219 UNITEDAIR 6.3 6.3 6.2 6.4 6.3 -1.56 72 145,921