Market Status: Closed    Mon 21 Aug 17, 3:07 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 32,344 -1.35%
1STPRIMFMF 16.40 -0.4
PRIME FINANCE 1ST MF 6,000 -2.38%
AAMRATECH 37.60 0.1
AAMRA TECHNOLOGIES LTD. 14,779 0.27%
ABB1STMF 7.20 -0.2
AB BANK 1ST MUTUAL FUND 91,340 -2.70%
ABBANK 19.60 -0.8
AB BANK 228,508 -3.92%
ACI 528.00 18
ACI 3,576 3.53%
ACIFORMULA 210.00 1.5
ACI FORMULATIONS 9,925 0.72%
ACMELAB 120.70 2.7
THE ACME LABORATORIES LTD. 61,721 2.29%
ACTIVEFINE 49.50 1.6
ACTIVE FINE CHEMICALS 202,186 3.34%
AFCAGRO 60.10 0.3
AFC AGRO BIOTECH LIMITED 34,700 0.50%
AFTABAUTO 68.00 -0.7
AFTAB AUTO. 8,959 -1.02%
AGNISYSL 26.60 -0.7
AGNI SYSTEMS 31,820 -2.56%
AIBL1STIMF 7.70 -0.1
AIBL 1ST ISLAMIC MF 1,000 -1.28%
ALARABANK 19.90 0.3
AL-ARAFAH ISLAMI BANK 271,530 1.53%
ALLTEX 13.00 -0.3
ALLTEX IND. 1,500 -2.26%
AMANFEED 75.40 -0.3
AMAN FEED LIMITED 2,047 -0.40%
AMBEEPHA 469.00 3.3
AMBEE PHARMA 95 0.71%
AMCL(PRAN) 227.90 8.8
AMCL(PRAN) 3,339 4.02%
ANLIMAYARN 33.10 -0.4
ANLIMA YARN 2,900 -1.19%
ANWARGALV 83.80 -1
ANWAR GALVANIZING 723 -1.18%
APEXFOODS 146.00 -6
APEX FOOD 10 -3.95%
APEXFOOT 355.00 3.5
APEX ADELCHI FOOTW. 625 1.00%
APEXSPINN 121.50 -2.2
APEX SPINNING 1,300 -1.78%
APEXTANRY 150.00 -0.2
APEX TANNERY 1,500 -0.13%
APOLOISPAT 20.40 -0.3
APPOLLO ISPAT COMPLEX LTD 103,272 -1.45%
ARAMIT 400.00 -0.5
ARAMIT 735 -0.12%
ARAMITCEM 38.00 0.6
ARAMIT CEMENT 72,221 1.60%
ARGONDENIM 35.30 0.8
ARGON DENIMS LIMITED 29,585 2.32%
ASIAINS 23.10 0.2
ASIA INSURANCE 4,531 0.87%
ASIAPACINS 23.80 1.2
ASIA PACIFIC GENERAL INS. 1,501 5.31%
ATCSLGF 13.70 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 38,050 -0.72%
BANKASIA 19.90 -0.1
BANK ASIA 42,032 -0.50%
BARKAPOWER 43.00 -0.1
BARAKA POWER LIMITED 77,819 -0.23%
BAYLEASING 27.50 -0.6
BAY LEASING 10,400 -2.14%
BBS 48.00 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 45,420 -0.62%
BBSCABLES 135.40 4.5
BBS CABLES LTD. 248,964 3.44%
BDCOM 42.00 -1
BDCOM ONLINE 1,700 -2.33%
BDFINANCE 18.70 -0.1
BD FINANCE 28,367 -0.53%
BDLAMPS 200.00 0
BD. LAMPS 1,200 0.00%
BDTHAI 25.70 -0.3
BD. THAI ALLUMINIUM 44,595 -1.15%
BDWELDING 16.80 -0.4
BD WELDING 7,445 -2.33%
BEACHHATCH 17.00 0.9
BEACH HATCHERY 12,033 5.59%
BEACONPHAR 22.30 0.1
BEACON PHARMA 175,975 0.45%
BENGALWTL 48.70 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 1 1.04%
BEXIMCO 31.90 -0.5
BEXIMCO LIMITED 249,991 -1.54%
BGIC 19.30 -0.3
BANGLADESH GENERAL INS. 775 -1.53%
BIFC 11.30 0.1
BD INDUSTRIAL FINANCE 840 0.89%
BNICL 18.00 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 -0.55%
BRACBANK 81.00 -1.7
BRAC BANK 31,585 -2.06%
BSC 52.00 0.4
B.S.C. 191,411 0.78%
BSCCL 118.00 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 18,333 -0.08%
BSRMLTD 136.90 3.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 29,300 2.32%
BSRMSTEEL 87.50 0.5
BSRM STEELS 5,208 0.57%
BXPHARMA 108.20 1.7
BEXIMCO PHARMA 23,136 1.60%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 3,337 0.00%
CENTRALPHL 27.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 115,599 0.73%
CITYBANK 41.00 -0.9
CITY BANK 170,561 -2.15%
CITYGENINS 17.00 -1
CITY GENERAL INSURANCE 2,420 -5.56%
CNATEX 12.70 -0.4
C & A TEXTILES LIMITED 676,070 -3.05%
CONFIDCEM 155.00 -3.1
CONFIDENCE CEMENT 4,382 -1.96%
CVOPRL 226.30 -1.9
CVO PETROCHEMICAL 1,492 -0.83%
DACCADYE 9.60 -0.1
DACCA DYEING 13,000 -1.03%
DAFODILCOM 47.10 -1.1
DAFFODIL COMPUTERS 1,300 -2.28%
DBH 118.00 -6.4
DELTA BRAC HOUSING 8,744 -5.14%
DBH1STMF 9.00 -0.1
DBH FIRST MF 50 -1.10%
DELTALIFE 95.70 -0.3
DELTA LIFE INSURAN 6,600 -0.31%
DELTASPINN 11.50 -0.2
DELTA SPINNERS 162,550 -1.71%
DESCO 49.40 0.2
DHAKA ELECTRIC SUPPLY 5,545 0.41%
DESHBANDHU 19.80 0.1
DESHBANDHU POLYMER 6,007 0.51%
DHAKABANK 18.60 -0.3
DHAKA BANK 27,198 -1.59%
DOREENPWR 139.00 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,790 -0.93%
DSSL 21.90 -0.7
DRAGON SWEATER AND SPINNING LIMITED 26,355 -3.10%
DUTCHBANGL 141.90 1.4
DUTCH-BANGLA BANK 2,620 1.00%
EBL 41.00 -2
EASTERN BANK 15,600 -4.65%
EBL1STMF 7.60 0
EBL FIRST MF 60,310 0.00%
EBLNRBMF 7.10 -0.3
EBL NRB MUTUAL FUND 71,500 -4.05%
ECABLES 148.00 -2.1
EASTERN CABLES 450 -1.40%
EHL 48.40 -0.1
EASTERN HOUSING 2,493 -0.21%
EMERALDOIL 25.00 -0.4
EMERALD OIL INDUSTRIES LIMITED 41,301 -1.57%
ENVOYTEX 38.70 1.3
ENVOY TEXTILES LIMITED 5,540 3.48%
ETL 21.50 -0.2
EVINCE TEXTILES LIMITED 64,705 -0.92%
EXIM1STMF 7.90 0.1
EXIM BANK 1ST MUTUAL FUND 31,451 1.28%
EXIMBANK 13.60 -0.4
EXPORT IMPORT BANK 158,146 -2.86%
FAMILYTEX 8.90 -0.2
FAMILYTEX(BD) LIMITED 252,671 -2.20%
FARCHEM 25.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 120,750 -0.40%
FAREASTFIN 11.30 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 13,060 -3.42%
FAREASTLIF 77.00 5.8
FAREAST ISLAMI LIFE INS. 14,753 8.15%
FASFIN 15.50 -0.2
FAS FINANCE & INVESTMENT 39,767 -1.27%
FBFIF 7.00 0.1
FIRST BD FIXED INCOME FUND 68,700 1.45%
FEDERALINS 12.10 -0.1
FEDERAL INSURANCE 3,242 -0.82%
FEKDIL 25.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,292 -0.79%
FINEFOODS 49.80 0.3
FINE FOODS 3,170 0.61%
FIRSTFIN 14.00 0.1
FIRST FINANCE LIMITED 100 0.72%
FIRSTSBANK 13.50 -0.2
FIRST SECURITY ISLAMI BANK 132,405 -1.46%
FORTUNE 54.20 -0.5
FORTUNE SHOES LIMITED 103,115 -0.91%
FUWANGCER 18.70 -0.2
FU-WANG CERAMIC 16,625 -1.06%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 460,274 -1.70%
GBBPOWER 22.10 -0.4
GBB POWER LIMITED 30,636 -1.78%
GENNEXT 11.10 -0.2
GENERATION NEXT FASHIONS LIMITED 279,589 -1.77%
GHAIL 46.30 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 85,123 2.89%
GHCL 40.00 0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,264 0.76%
GOLDENSON 17.80 -0.2
GOLDEN SON 9,500 -1.11%
GP 390.00 -1.9
GRAMEENPHONE 2,861 -0.48%
GPHISPAT 42.20 0.4
GPH ISPAT LIMITED 65,124 0.96%
GQBALLPEN 111.00 -3
GQ BALL PEN 1,634 -2.63%
GRAMEENS2 15.50 0
GRAMEEN MF TWO 2,343 0.00%
GSPFINANCE 29.00 -0.7
GSP FINANCE (BD) LTD 122 -2.36%
HAKKANIPUL 74.00 4.8
HAKKANI PULP & PAPER 41,798 6.94%
HFL 24.60 -0.4
HAMID FABRICS LIMITED 10,977 -1.60%
HRTEX 35.50 -1.1
H.R. TEXTILES 1,000 -3.01%
IBNSINA 271.00 -5
IBN SINA PHARMA 2,986 -1.81%
ICB 181.50 -4.4
I.C.B. 100 -2.37%
ICB2NDNRB 11.60 -0.2
ICB AMCL 2ND NRB MF 10,340 -1.69%
ICB3RDNRB 7.30 -0.4
ICB AMCL 3RD NRB MF 79,170 -5.19%
ICBAMCL2ND 8.80 -0.1
ICB AMCL SECOND MF 2,500 -1.12%
ICBEPMF1S1 8.00 0
ICB EMPLOYEES PROV MF-1 1,100 0.00%
ICBSONALI1 9.20 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 0.00%
IDLC 78.50 0.2
IDLC FINANCE 1,925 0.26%
IFADAUTOS 158.00 -3
IFAD AUTOS LIMITED 65,570 -1.86%
IFIC 19.20 -0.6
IFIC BANK 550,759 -3.03%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 10,302 0.00%
IFILISLMF1 8.60 -0.4
IFIL ISLAMIC MF-1 30,500 -4.44%
ILFSL 15.90 0
INTERNATIONAL LEASING 16,100 0.00%
IMAMBUTTON 18.50 -1.5
IMAM BUTTON 700 -7.50%
INTECH 18.70 1.2
INTECH ONLINE 159,302 6.86%
IPDC 47.00 -0.2
INDUSTRIAL PROMOTION 2,400 -0.42%
ISLAMIBANK 32.50 -1.4
ISLAMI BANK 87,989 -4.13%
ISLAMICFIN 21.90 -0.4
ISLAMIC FINANCE 18,025 -1.79%
ISLAMIINS 30.00 0.6
ISLAMI INSURANCE 6,700 2.04%
ISNLTD 19.00 0.5
INFORMATION SERVL NET. 1,151 2.70%
ITC 47.40 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,607 0.85%
JAMUNABANK 20.00 -0.4
JAMUNA BANK 34,076 -1.96%
JAMUNAOIL 213.00 -2.2
JAMUNA OIL 4,823 -1.02%
JANATAINS 14.40 -0.2
JANATA INSURANCE 5,000 -1.37%
JMISMDL 211.00 -5.8
JMI SYRINGES & MEDICAL DEVICES LTD. 7,935 -2.68%
KAY&QUE 98.00 0.9
KAY & QUE (BD) 2,100 0.93%
KBPPWBIL 23.00 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,080 -1.29%
KDSALTD 80.00 2.1
KDS ACCESSORIES LIMITED 32,235 2.70%
KEYACOSMET 15.80 -0.4
KEYA COSMETICS 420,786 -2.47%
KPCL 60.40 -0.2
KHULNA POWER 64,021 -0.33%
KPPL 11.00 -0.2
KHULNA PRINTING & PACKAGING LIMITED 15,450 -1.79%
LAFSURCEML 59.50 -0.7
LAFARGE SURMA CEMENT 63,386 -1.16%
LANKABAFIN 55.10 0.4
LANKA BANGLA FINANCE 85,418 0.73%
LEGACYFOOT 32.00 -0.4
LEGACY FOOTWEAR 4,400 -1.23%
LIBRAINFU 620.00 32.1
LIBRA INFUSIONS 150 5.46%
MAKSONSPIN 11.50 0.4
MAKSONS SPINNING 32,008 3.60%
MATINSPINN 40.90 0.9
MATIN SPINNING MILLS LIMITED 3,715 2.25%
MEGHNALIFE 52.30 -0.3
MEGHNA LIFE INSURANCE 193 -0.57%
MERCANBANK 24.50 -0.4
MERCANTILE BANK 94,291 -1.61%
MERCINS 18.10 -1.8
MERCANTILE INSURANCE 20,000 -9.05%
METROSPIN 8.60 -0.1
METRO SPINNING 9,554 -1.15%
MHSML 29.20 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 63,910 0.00%
MICEMENT 93.00 0.1
M.I. CEMENT 1,103 0.11%
MIDASFIN 28.10 -1.1
MIDAS FINANCING 2,500 -3.77%
MIRACLEIND 49.20 -0.8
MIRACLE INDUSTRIES 45,593 -1.60%
MITHUNKNIT 42.80 0.3
MITHUN KNITTING 8,305 0.71%
MJLBD 120.20 -0.1
MJL BANGLADESH LIMITED 12,395 -0.08%
MONNOCERA 50.60 4.6
MONNO CERAMIC 17,093 10.00%
MPETROLEUM 203.80 1
MEGHNA PETROLEUM 13,944 0.49%
MTB 26.50 -0.1
MUTUAL TRUST BANK LIMITED 5 -0.38%
NATLIFEINS 155.00 -2
NATIONAL LIFE INS. 57 -1.27%
NAVANACNG 74.60 2
NAVANA CNG 8,701 2.75%
NBL 12.20 -0.1
NATIONAL BANK 346,608 -0.81%
NCCBANK 15.30 -0.3
NATIONAL CREDIT & COM. BNK 246,560 -1.92%
NFML 24.60 -0.2
NATIONAL FEED MILL LIMITED 18,100 -0.81%
NHFIL 50.40 0
NATIONAL HOUSING 500 0.00%
NLI1STMF 15.60 0.6
NLI FIRST MUTUAL FUND 7,200 4.00%
NORTHRNINS 24.00 -0.6
NORTHERN GENERAL INS. 61 -2.44%
NPOLYMAR 106.90 0.9
NATIONAL POLYMER 2,234 0.85%
NTC 604.00 31.7
NATIONAL TEA 391 5.54%
NURANI 22.90 -0.3
NURANI DYEING & SWEATER LIMITED 68,968 -1.29%
OAL 24.60 -0.2
OLYMPIC ACCESSORIES LIMITED 27,576 -0.81%
OLYMPIC 280.80 -0.2
OLYMPIC INDUSTRIES 347 -0.07%
ONEBANKLTD 23.40 -0.6
ONE BANK 164,910 -2.50%
ORIONINFU 61.50 0.6
ORION INFUSION 41,783 0.99%
ORIONPHARM 48.30 0.2
ORION PHARMA LIMITED 680 0.42%
PADMALIFE 45.50 0.9
PADMA ISLAMI LIFE INSURANCE 580 2.02%
PADMAOIL 256.30 -0.9
PADMA OIL 5,505 -0.35%
PDL 23.40 -0.3
PACIFIC DENIMS LIMITED 49,455 -1.27%
PENINSULA 29.20 -0.6
THE PENINSULA CHITTAGONG LIMITED 48,255 -2.01%
PF1STMF 7.80 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHOENIXFIN 29.80 -0.5
PHOENIX FINANCE 155 -1.65%
PHPMF1 7.60 -0.2
PHP FIRST MF 33,549 -2.56%
PLFSL 12.50 0.1
PEOPLE'S LEASING 5,341 0.81%
POPULAR1MF 7.20 -0.2
POPULAR LIFE FIRST MF 40,859 -2.70%
POWERGRID 55.00 1
POWER GRID 19,340 1.85%
PREMIERBAN 13.40 -0.4
PREMIER BANK 311,085 -2.90%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1,050 0.00%
PREMIERLEA 16.90 0
PREMIER LEASING 4,090 0.00%
PRIME1ICBA 8.10 -0.3
PRIME BANK 1ST ICB AMCL MF 600 -3.57%
PRIMEBANK 24.60 0
PRIME BANK 65,702 0.00%
PRIMEFIN 13.20 0
PRIME FINANCE 16,400 0.00%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 221 -0.55%
PTL 33.10 -0.2
PARAMOUNT TEXTILE LIMITED 39,271 -0.60%
PUBALIBANK 26.40 -1.8
PUBALI BANK 202,216 -6.38%
RAHIMAFOOD 162.00 -1
RAHIMA FOOD CORP. 1,512 -0.61%
RAKCERAMIC 56.80 -0.1
R.A.K. CERAMICS 39,609 -0.18%
RANFOUNDRY 126.20 -6
RANGPUR FOUNDRY 700 -4.54%
RDFOOD 19.40 -0.1
RAGPUR DAIRY & FOOD PRO 71,830 -0.51%
REGENTTEX 25.00 -0.2
REGENT TEXTILE MILLS LIMITED 49,433 -0.79%
RELIANCE1 11.60 -0.2
RELIANCE ONE MUTUAL FUNDS 145 -1.69%
RNSPIN 21.10 0
R. N. SPINNING 126,968 0.00%
RSRMSTEEL 80.60 4.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 291,611 5.77%
RUPALIBANK 57.00 -2.8
RUPALI BANK 19,882 -4.68%
SAFKOSPINN 15.00 -0.4
SAFKO SPINING 22,590 -2.60%
SAIFPOWER 46.20 -0.2
SAIF POWERTEC LTD. 72,576 -0.43%
SAIHAMCOT 19.90 -0.4
SAIHAM COTTON MILLS LTD. 5,650 -1.97%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 9,492 -0.98%
SALAMCRST 35.00 -0.3
S ALAM STEELS 2,160 -0.85%
SALVOCHEM 25.40 -0.8
SALVO CHEMICAL 32,783 -3.05%
SAMATALETH 51.90 3.5
SAMATA LEATHER 5,820 7.23%
SAPORTL 41.10 -0.3
SUMMIT ALLIANCE PORT 12,725 -0.72%
SHAHJABANK 18.10 -0.6
SHAHJALAL ISLAMI BANK 42,943 -3.21%
SHASHADNIM 66.60 1.4
SHASHA DENIMS LIMITED 450 2.15%
SHEPHERD 40.50 -0.1
SHEPHERD INDUSTRIES LIMITED 33,876 -0.25%
SHURWID 15.60 0.7
SHURWID INDUSTRIES LTD. 61,374 4.70%
SIBL 24.80 0.1
SOCIAL ISLAMI BANK 5,270 0.40%
SIMTEX 31.90 -0.2
SIMTEX INDUSTRIES LIMITED 14,340 -0.62%
SINGERBD 192.60 -0.8
SINGER BD 1,345 -0.41%
SINOBANGLA 62.40 4.8
SINOBANGLA INDUSTRIES 6,735 8.33%
SONARBAINS 17.20 -0.5
SONAR BANGLA INSURANCE 1,070 -2.82%
SONARGAON 13.40 -0.1
SONARGAON TEXTILE 4,615 -0.74%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 65,625 -0.51%
SPCERAMICS 14.50 -0.1
SHINEPUKUR CERAMICS 8,411 -0.68%
SPCL 146.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 6,180 -0.48%
SQUARETEXT 66.40 -0.3
SQUARE TEXTILES 900 -0.45%
SQURPHARMA 281.50 0.5
SQUARE PHARMA 11,801 0.18%
STANCERAM 66.60 4.6
STANDARD CERAMIC 20,851 7.42%
STANDARINS 25.50 0.5
STANDARD INSURANCE 7,852 2.00%
STANDBANKL 12.80 -0.4
STANDARD BANK 53,257 -3.03%
SUMITPOWER 40.40 -0.6
SUMMIT POWER 20,096 -1.46%
SUNLIFEINS 22.80 2
SUNLIFE INSURANCE COMPANY LIMITED 2,000 9.62%
TALLUSPIN 10.70 -0.3
TALLU SPINNING 1,000 -2.73%
TITASGAS 49.90 0.4
TITAS GAS 11,810 0.81%
TRUSTB1MF 7.30 -0.1
TRUST BANK FIRST MF 27,067 -1.35%
TRUSTBANK 32.10 -0.9
TRUST BANK 5,704 -2.73%
TUNGHAI 17.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 27,661 -2.23%
UCB 22.00 -0.5
U.C.B.L. 35,900 -2.22%
UNIONCAP 20.70 0
UNION CAPITAL 9,647 0.00%
UNIQUEHRL 53.00 -0.4
UNIQUE HOTEL & RESORTS LTD. 12,371 -0.75%
UNITEDAIR 6.60 -0.2
UNITED AIRWAYS 269,242 -2.94%
UPGDCL 173.00 -1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,280 -0.97%
USMANIAGL 94.10 -2
USMANIA GLASS 1,317 -2.08%
UTTARABANK 31.90 -1.1
UTTARA BANK 149,722 -3.33%
UTTARAFIN 68.60 -1.4
UTTARA FINANCE 4,544 -2.00%
WATACHEM 172.00 -2.4
WATA CHEMICALS LIMITED 1,510 -1.38%
WMSHIPYARD 40.40 0.9
WESTERN MARINE SHIPYARD LIMITED 48,691 2.28%
YPL 26.90 0.4
YEAKIN POLYMER LIMITED 28,399 1.51%
ZAHEENSPIN 26.80 -0.3
ZAHEEN SPINNING LIMITED 60,484 -1.11%
ZAHINTEX 18.60 -0.4
ZAHINTEX INDUSTRIES LIMITED 18,116 -2.11%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 LIBRAINFU 620.0 620.0 602.0 587.9 620.0 5.46 6 150
2 NTC 604.0 604.0 588.0 572.3 604.0 5.54 15 391
3 ACI 528.0 530.0 522.0 510.0 527.3 3.53 60 3,576
4 AMBEEPHA 469.0 475.0 462.5 465.7 472.8 0.71 5 95
5 ARAMIT 400.0 401.0 400.0 400.5 400.7 -0.12 14 735
6 GP 390.0 394.0 386.0 391.9 390.0 -0.48 21 2,861
7 APEXFOOT 355.0 358.9 355.0 351.5 355.7 1 17 625
8 SQURPHARMA 281.5 282.0 279.5 281.0 280.6 0.18 69 11,801
9 OLYMPIC 280.8 281.7 280.8 281.0 281.1 -0.07 4 347
10 IBNSINA 271.0 285.0 271.0 276.0 271.0 -1.81 27 2,986
11 PADMAOIL 256.3 264.5 253.0 257.2 256.3 -0.35 47 5,505
12 AMCL(PRAN) 227.9 228.0 224.0 219.1 227.2 4.02 37 3,339
13 CVOPRL 226.3 231.0 226.2 228.2 227.1 -0.83 23 1,492
14 JAMUNAOIL 213.0 215.8 213.0 215.2 213.0 -1.02 35 4,823
15 JMISMDL 211.0 216.0 210.0 216.8 210.2 -2.68 50 7,935
16 ACIFORMULA 210.0 214.0 210.0 208.5 211.8 0.72 48 9,925
17 MPETROLEUM 203.8 206.0 203.8 202.8 203.9 0.49 82 13,944
18 BDLAMPS 200.0 205.0 195.0 200.0 200.0 0 12 1,200
19 SINGERBD 192.6 195.5 192.6 193.4 192.6 -0.41 15 1,345
20 ICB 181.5 182.0 181.5 185.9 181.8 -2.37 5 100
21 UPGDCL 173.0 175.0 173.0 174.7 173.6 -0.97 15 2,280
22 WATACHEM 172.0 176.0 172.0 174.4 172.0 -1.38 10 1,510
23 RAHIMAFOOD 162.0 163.0 160.0 163.0 161.5 -0.61 5 1,512
24 IFADAUTOS 158.0 160.3 158.0 161.0 158.0 -1.86 103 65,570
25 CONFIDCEM 155.0 157.0 155.0 158.1 155.5 -1.96 18 4,382
26 NATLIFEINS 155.0 157.9 155.0 157.0 155.5 -1.27 4 57
27 APEXTANRY 150.0 151.2 150.0 150.2 150.0 -0.13 11 1,500
28 ECABLES 148.0 152.0 148.0 150.1 148.0 -1.4 2 450
29 APEXFOODS 146.0 146.0 146.0 152.0 146.0 -3.95 1 10
30 SPCL 146.0 146.5 145.4 146.7 145.7 -0.48 27 6,180
31 DUTCHBANGL 141.9 141.9 139.0 140.5 141.7 1 5 2,620
32 DOREENPWR 139.0 141.7 138.6 140.3 138.9 -0.93 53 7,790
33 BSRMLTD 136.9 137.6 132.5 133.8 136.9 2.32 93 29,300
34 BBSCABLES 135.4 137.6 126.1 130.9 135.4 3.44 757 248,964
35 RANFOUNDRY 126.2 131.5 126.2 132.2 126.3 -4.54 4 700
36 APEXSPINN 121.5 124.0 121.5 123.7 122.2 -1.78 10 1,300
37 ACMELAB 120.7 121.9 119.8 118.0 120.7 2.29 185 61,721
38 MJLBD 120.2 121.0 119.2 120.3 120.0 -0.08 47 12,395
39 DBH 118.0 125.0 118.0 124.4 118.7 -5.14 31 8,744
40 BSCCL 118.0 121.5 117.7 118.1 118.0 -0.08 94 18,333
41 GQBALLPEN 111.0 114.0 111.0 114.0 111.0 -2.63 10 1,634
42 BXPHARMA 108.2 112.5 106.8 106.5 107.7 1.6 64 23,136
43 NPOLYMAR 106.9 96.0 105.5 106.0 106.5 0.85 18 2,234
44 KAY&QUE 98.0 99.0 98.0 97.1 98.0 0.93 2 2,100
45 DELTALIFE 95.7 97.0 95.3 96.0 96.4 -0.31 32 6,600
46 USMANIAGL 94.1 96.5 94.0 96.1 94.1 -2.08 9 1,317
47 MICEMENT 93.0 95.0 92.0 92.9 92.4 0.11 10 1,103
48 PREMIERCEM 91.0 91.0 91.0 91.0 91.0 0 3 1,050
49 BSRMSTEEL 87.5 88.5 87.5 87.0 87.7 0.57 29 5,208
50 ANWARGALV 83.8 85.0 83.8 84.8 84.8 -1.18 4 723
51 BRACBANK 81.0 81.8 80.8 82.7 81.1 -2.06 32 31,585
52 RSRMSTEEL 80.6 81.0 79.0 76.2 80.6 5.77 303 291,611
53 KDSALTD 80.0 80.9 79.0 77.9 80.1 2.7 122 32,235
54 IDLC 78.5 79.7 78.1 78.3 78.5 0.26 7 1,925
55 FAREASTLIF 77.0 78.3 72.1 71.2 77.1 8.15 37 14,753
56 AMANFEED 75.4 75.8 75.4 75.7 75.6 -0.4 10 2,047
57 NAVANACNG 74.6 75.0 72.2 72.6 74.6 2.75 23 8,701
58 HAKKANIPUL 74.0 74.0 71.5 69.2 73.4 6.94 126 41,798
59 UTTARAFIN 68.6 70.3 68.6 70.0 69.4 -2 24 4,544
60 AFTABAUTO 68.0 68.5 67.5 68.7 68.1 -1.02 19 8,959
61 STANCERAM 66.6 66.6 65.5 62.0 66.3 7.42 37 20,851
62 SHASHADNIM 66.6 67.0 66.6 65.2 66.6 2.15 4 450
63 SQUARETEXT 66.4 66.6 66.4 66.7 66.5 -0.45 4 900
64 SINOBANGLA 62.4 62.9 60.0 57.6 62.5 8.33 28 6,735
65 ORIONINFU 61.5 62.2 61.0 60.9 61.1 0.99 92 41,783
66 KPCL 60.4 60.8 60.1 60.6 60.4 -0.33 51 64,021
67 AFCAGRO 60.1 61.9 60.1 59.8 60.2 0.5 24 34,700
68 LAFSURCEML 59.5 60.0 58.8 60.2 59.3 -1.16 111 63,386
69 RUPALIBANK 57.0 60.3 56.5 59.8 57.5 -4.68 49 19,882
70 RAKCERAMIC 56.8 57.2 56.6 56.9 56.7 -0.18 82 39,609
71 LANKABAFIN 55.1 55.3 54.2 54.7 54.8 0.73 87 85,418
72 POWERGRID 55.0 55.3 53.7 54.0 55.1 1.85 40 19,340
73 FORTUNE 54.2 55.1 54.0 54.7 54.1 -0.91 136 103,115
74 UNIQUEHRL 53.0 54.6 53.0 53.4 53.6 -0.75 32 12,371
75 MEGHNALIFE 52.3 52.3 52.3 52.6 52.3 -0.57 1 193
76 BSC 52.0 53.1 51.9 51.6 52.1 0.78 462 191,411
77 SAMATALETH 51.9 51.9 48.6 48.4 50.3 7.23 16 5,820
78 MONNOCERA 50.6 50.6 48.9 46.0 50.3 10 41 17,093
79 NHFIL 50.4 50.4 50.4 50.4 50.4 0 1 500
80 TITASGAS 49.9 50.0 49.5 49.5 49.9 0.81 24 11,810
81 FINEFOODS 49.8 49.8 48.5 49.5 49.3 0.61 9 3,170
82 ACTIVEFINE 49.5 50.2 48.5 47.9 49.7 3.34 184 202,186
83 DESCO 49.4 49.8 49.1 49.2 49.4 0.41 25 5,545
84 MIRACLEIND 49.2 50.9 49.2 50.0 49.2 -1.6 70 45,593
85 BENGALWTL 48.7 48.7 48.7 48.2 48.7 1.04 1 1
86 EHL 48.4 48.4 47.8 48.5 47.9 -0.21 11 2,493
87 ORIONPHARM 48.3 48.3 48.2 48.1 48.3 0.42 6 680
88 BBS 48.0 49.2 48.0 48.3 48.1 -0.62 39 45,420
89 ITC 47.4 47.4 47.0 47.0 47.2 0.85 17 6,607
90 DAFODILCOM 47.1 49.0 46.7 48.2 48.4 -2.28 7 1,300
91 IPDC 47.0 47.0 47.0 47.2 47.0 -0.42 4 2,400
92 GHAIL 46.3 47.9 46.0 45.0 46.4 2.89 97 85,123
93 SAIFPOWER 46.2 46.9 46.1 46.4 46.2 -0.43 103 72,576
94 PADMALIFE 45.5 45.5 43.1 44.6 45.5 2.02 3 580
95 BARKAPOWER 43.0 44.3 42.6 43.1 43.0 -0.23 50 77,819
96 MITHUNKNIT 42.8 42.8 42.5 42.5 42.7 0.71 18 8,305
97 GPHISPAT 42.2 42.2 41.6 41.8 42.0 0.96 30 65,124
98 BDCOM 42.0 43.3 42.0 43.0 42.2 -2.33 2 1,700
99 SAPORTL 41.1 41.6 41.0 41.4 41.1 -0.72 22 12,725
100 CITYBANK 41.0 42.0 40.8 41.9 41.0 -2.15 105 170,561
101 EBL 41.0 43.9 41.0 43.0 41.0 -4.65 9 15,600
102 MATINSPINN 40.9 41.1 39.5 40.0 41.0 2.25 18 3,715
103 SHEPHERD 40.5 41.5 40.3 40.6 40.4 -0.25 40 33,876
104 SUMITPOWER 40.4 41.0 40.4 41.0 40.7 -1.46 51 20,096
105 WMSHIPYARD 40.4 41.0 40.0 39.5 40.2 2.28 87 48,691
106 GHCL 40.0 40.0 40.0 39.7 40.0 0.76 4 1,264
107 ENVOYTEX 38.7 38.7 37.0 37.4 38.7 3.48 20 5,540
108 ARAMITCEM 38.0 38.8 37.7 37.4 38.0 1.6 118 72,221
109 AAMRATECH 37.6 37.7 37.2 37.5 37.4 0.27 29 14,779
110 HRTEX 35.5 35.5 35.5 36.6 35.5 -3.01 1 1,000
111 ARGONDENIM 35.3 35.3 34.3 34.5 35.0 2.32 59 29,585
112 SALAMCRST 35.0 35.0 35.0 35.3 35.0 -0.85 4 2,160
113 PTL 33.1 33.4 33.1 33.3 33.1 -0.6 23 39,271
114 ANLIMAYARN 33.1 33.1 33.0 33.5 33.0 -1.19 6 2,900
115 ISLAMIBANK 32.5 34.3 32.5 33.9 32.6 -4.13 133 87,989
116 TRUSTBANK 32.1 32.9 32.1 33.0 32.2 -2.73 12 5,704
117 LEGACYFOOT 32.0 32.5 30.7 32.4 31.6 -1.23 14 4,400
118 UTTARABANK 31.9 33.4 31.5 33.0 31.7 -3.33 142 149,722
119 BEXIMCO 31.9 32.4 31.9 32.4 32.0 -1.54 267 249,991
120 SIMTEX 31.9 33.0 31.9 32.1 31.9 -0.62 23 14,340
121 ISLAMIINS 30.0 30.0 29.1 29.4 29.3 2.04 9 6,700
122 PHOENIXFIN 29.8 30.5 29.8 30.3 30.0 -1.65 3 155
123 MHSML 29.2 29.8 29.2 29.2 29.3 0 75 63,910
124 PENINSULA 29.2 30.1 29.2 29.8 29.4 -2.01 58 48,255
125 GSPFINANCE 29.0 29.0 29.0 29.7 29.0 -2.36 2 122
126 MIDASFIN 28.1 28.1 28.1 29.2 28.1 -3.77 1 2,500
127 CENTRALPHL 27.6 28.0 27.4 27.4 27.6 0.73 96 115,599
128 BAYLEASING 27.5 27.7 27.5 28.1 27.5 -2.14 8 10,400
129 YPL 26.9 27.0 26.5 26.5 26.8 1.51 23 28,399
130 ZAHEENSPIN 26.8 27.3 26.7 27.1 26.8 -1.11 37 60,484
131 AGNISYSL 26.6 27.2 26.6 27.3 26.8 -2.56 28 31,820
132 MTB 26.5 26.5 26.5 26.6 26.5 -0.38 1 5
133 PUBALIBANK 26.4 28.9 26.1 28.2 26.4 -6.38 201 202,216
134 BDTHAI 25.7 26.0 25.7 26.0 25.7 -1.15 60 44,595
135 STANDARINS 25.5 25.5 23.3 25.0 25.1 2 10 7,852
136 SALVOCHEM 25.4 26.2 25.1 26.2 25.3 -3.05 67 32,783
137 FARCHEM 25.1 25.4 25.0 25.2 25.1 -0.4 58 120,750
138 REGENTTEX 25.0 25.4 24.7 25.2 24.9 -0.79 65 49,433
139 FEKDIL 25.0 25.1 25.0 25.2 25.1 -0.79 10 2,292
140 EMERALDOIL 25.0 25.6 25.0 25.4 25.0 -1.57 55 41,301
141 SIBL 24.8 24.9 24.7 24.7 24.8 0.4 6 5,270
142 NFML 24.6 24.8 24.6 24.8 24.7 -0.81 35 18,100
143 HFL 24.6 24.7 24.6 25.0 24.6 -1.6 19 10,977
144 PRIMEBANK 24.6 24.6 24.4 24.6 24.6 0 29 65,702
145 OAL 24.6 24.8 24.5 24.8 24.6 -0.81 55 27,576
146 MERCANBANK 24.5 24.5 24.2 24.9 24.3 -1.61 47 94,291
147 NORTHRNINS 24.0 24.0 24.0 24.6 24.0 -2.44 1 61
148 ASIAPACINS 23.8 23.8 22.1 22.6 23.8 5.31 2 1,501
149 ONEBANKLTD 23.4 24.1 23.3 24.0 23.3 -2.5 76 164,910
150 PDL 23.4 23.8 23.4 23.7 23.5 -1.27 70 49,455
151 ASIAINS 23.1 23.5 23.1 22.9 23.3 0.87 7 4,531
152 FUWANGFOOD 23.1 23.8 22.8 23.5 23.1 -1.7 356 460,274
153 KBPPWBIL 23.0 23.4 23.0 23.3 23.1 -1.29 60 50,080
154 NURANI 22.9 23.4 22.8 23.2 22.9 -1.29 82 68,968
155 SUNLIFEINS 22.8 22.8 22.0 20.8 22.8 9.62 4 2,000
156 BEACONPHAR 22.3 22.7 22.2 22.2 22.2 0.45 88 175,975
157 GBBPOWER 22.1 22.4 22.1 22.5 22.2 -1.78 53 30,636
158 UCB 22.0 22.8 22.0 22.5 22.1 -2.22 51 35,900
159 ISLAMICFIN 21.9 22.3 21.9 22.3 22.0 -1.79 29 18,025
160 DSSL 21.9 23.4 21.9 22.6 22.0 -3.1 28 26,355
161 ETL 21.5 22.2 21.4 21.7 21.6 -0.92 73 64,705
162 RNSPIN 21.1 21.2 20.9 21.1 21.0 0 133 126,968
163 UNIONCAP 20.7 20.8 20.6 20.7 20.7 0 19 9,647
164 APOLOISPAT 20.4 21.0 20.4 20.7 20.5 -1.45 116 103,272
165 SAIHAMTEX 20.2 21.4 20.2 20.4 20.2 -0.98 11 9,492
166 JAMUNABANK 20.0 20.2 19.9 20.4 20.0 -1.96 23 34,076
167 ALARABANK 19.9 20.0 19.6 19.6 19.9 1.53 115 271,530
168 SAIHAMCOT 19.9 20.1 19.9 20.3 19.9 -1.97 5 5,650
169 BANKASIA 19.9 20.6 19.6 20.0 19.7 -0.5 35 42,032
170 DESHBANDHU 19.8 19.8 19.2 19.7 19.5 0.51 6 6,007
171 ABBANK 19.6 20.5 19.6 20.4 19.7 -3.92 232 228,508
172 SOUTHEASTB 19.6 19.9 19.5 19.7 19.6 -0.51 51 65,625
173 RDFOOD 19.4 19.6 19.3 19.5 19.3 -0.51 57 71,830
174 BGIC 19.3 19.3 19.3 19.6 19.3 -1.53 2 775
175 IFIC 19.2 20.0 19.1 19.8 19.2 -3.03 383 550,759
176 ISNLTD 19.0 19.2 19.0 18.5 19.0 2.7 4 1,151
177 INTECH 18.7 18.9 17.9 17.5 18.6 6.86 143 159,302
178 BDFINANCE 18.7 19.0 18.7 18.8 18.7 -0.53 29 28,367
179 FUWANGCER 18.7 19.0 18.5 18.9 18.6 -1.06 22 16,625
180 DHAKABANK 18.6 18.6 18.5 18.9 18.6 -1.59 22 27,198
181 ZAHINTEX 18.6 19.2 18.6 19.0 18.8 -2.11 39 18,116
182 IMAMBUTTON 18.5 19.9 18.5 20.0 18.5 -7.5 5 700
183 MERCINS 18.1 19.0 18.1 19.9 18.5 -9.05 9 20,000
184 SHAHJABANK 18.1 19.0 18.0 18.7 18.1 -3.21 39 42,943
185 BNICL 18.0 18.4 18.0 18.1 18.0 -0.55 6 2,500
186 PROVATIINS 18.0 18.0 17.1 18.1 17.6 -0.55 2 221
187 GOLDENSON 17.8 18.2 17.8 18.0 17.8 -1.11 18 9,500
188 TUNGHAI 17.5 17.9 17.5 17.9 17.7 -2.23 17 27,661
189 SONARBAINS 17.2 17.2 17.2 17.7 17.2 -2.82 3 1,070
190 CITYGENINS 17.0 17.2 17.0 18.0 17.1 -5.56 6 2,420
191 BEACHHATCH 17.0 17.0 16.5 16.1 16.8 5.59 17 12,033
192 PREMIERLEA 16.9 17.2 16.9 16.9 16.9 0 10 4,090
193 BDWELDING 16.8 17.2 16.8 17.2 16.9 -2.33 11 7,445
194 1STPRIMFMF 16.4 16.4 16.4 16.8 16.4 -2.38 2 6,000
195 ILFSL 15.9 16.0 15.8 15.9 15.9 0 10 16,100
196 KEYACOSMET 15.8 16.4 15.8 16.2 15.8 -2.47 266 420,786
197 NLI1STMF 15.6 15.6 15.1 15.0 15.6 4 3 7,200
198 SHURWID 15.6 16.2 15.3 14.9 15.4 4.7 69 61,374
199 FASFIN 15.5 16.0 15.4 15.7 15.5 -1.27 52 39,767
200 GRAMEENS2 15.5 15.5 15.5 15.5 15.5 0 6 2,343
201 NCCBANK 15.3 15.5 15.3 15.6 15.4 -1.92 85 246,560
202 SAFKOSPINN 15.0 15.2 15.0 15.4 15.1 -2.6 26 22,590
203 SPCERAMICS 14.5 14.7 14.5 14.6 14.6 -0.68 7 8,411
204 JANATAINS 14.4 14.4 14.4 14.6 14.4 -1.37 1 5,000
205 FIRSTFIN 14.0 14.0 14.0 13.9 14.0 0.72 1 100
206 ATCSLGF 13.7 13.8 13.6 13.8 13.7 -0.72 24 38,050
207 EXIMBANK 13.6 14.0 13.6 14.0 13.6 -2.86 100 158,146
208 FIRSTSBANK 13.5 13.8 13.4 13.7 13.5 -1.46 89 132,405
209 SONARGAON 13.4 13.5 12.9 13.5 13.4 -0.74 12 4,615
210 PREMIERBAN 13.4 13.8 13.3 13.8 13.4 -2.9 147 311,085
211 PRIMEFIN 13.2 13.3 13.0 13.2 13.1 0 6 16,400
212 ALLTEX 13.0 13.0 13.0 13.3 13.0 -2.26 2 1,500
213 STANDBANKL 12.8 13.3 12.8 13.2 12.9 -3.03 54 53,257
214 CNATEX 12.7 13.3 12.6 13.1 12.7 -3.05 291 676,070
215 PLFSL 12.5 12.6 12.3 12.4 12.5 0.81 11 5,341
216 NBL 12.2 12.3 12.1 12.3 12.3 -0.81 182 346,608
217 FEDERALINS 12.1 12.2 12.1 12.2 12.2 -0.82 8 3,242
218 ICB2NDNRB 11.6 11.8 11.6 11.8 11.7 -1.69 8 10,340
219 RELIANCE1 11.6 11.6 11.6 11.8 11.6 -1.69 1 145
220 DELTASPINN 11.5 11.7 11.5 11.7 11.5 -1.71 120 162,550
221 MAKSONSPIN 11.5 11.5 11.0 11.1 11.4 3.6 22 32,008
222 FAREASTFIN 11.3 11.6 11.3 11.7 11.4 -3.42 30 13,060
223 BIFC 11.3 11.3 11.3 11.2 11.3 0.89 1 840
224 GENNEXT 11.1 11.5 11.1 11.3 11.2 -1.77 179 279,589
225 KPPL 11.0 11.5 11.0 11.2 11.3 -1.79 11 15,450
226 TALLUSPIN 10.7 10.8 10.7 11.0 10.7 -2.73 3 1,000
227 DACCADYE 9.6 9.7 10.0 9.7 9.6 -1.03 14 13,000
228 ICBSONALI1 9.2 9.2 9.2 9.2 9.2 0 2 2,000
229 DBH1STMF 9.0 9.0 9.0 9.1 9.0 -1.1 1 50
230 FAMILYTEX 8.9 9.2 8.9 9.1 9.0 -2.2 155 252,671
231 BXSYNTH 8.8 8.9 8.8 8.8 8.8 0 7 3,337
232 ICBAMCL2ND 8.8 9.1 8.6 8.9 8.8 -1.12 4 2,500
233 METROSPIN 8.6 9.2 8.6 8.7 8.6 -1.15 5 9,554
234 IFILISLMF1 8.6 8.8 8.6 9.0 8.7 -4.44 4 30,500
235 PRIME1ICBA 8.1 8.1 8.1 8.4 8.1 -3.57 2 600
236 ICBEPMF1S1 8.0 8.0 8.0 8.0 8.0 0 2 1,100
237 EXIM1STMF 7.9 8.1 7.8 7.8 8.0 1.28 9 31,451
238 PF1STMF 7.8 7.8 7.8 7.8 7.8 0 1 500
239 AIBL1STIMF 7.7 7.7 7.7 7.8 7.7 -1.28 2 1,000
240 EBL1STMF 7.6 7.6 7.6 7.6 7.6 0 14 60,310
241 PHPMF1 7.6 7.7 7.6 7.8 7.6 -2.56 24 33,549
242 1JANATAMF 7.3 7.4 7.2 7.4 7.3 -1.35 34 32,344
243 TRUSTB1MF 7.3 7.4 7.2 7.4 7.3 -1.35 12 27,067
244 ICB3RDNRB 7.3 7.6 7.3 7.7 7.3 -5.19 25 79,170
245 POPULAR1MF 7.2 7.3 7.2 7.4 7.2 -2.7 5 40,859
246 ABB1STMF 7.2 7.4 7.2 7.4 7.3 -2.7 17 91,340
247 IFIC1STMF 7.2 7.2 7.1 7.2 7.2 0 6 10,302
248 EBLNRBMF 7.1 7.3 7.1 7.4 7.1 -4.05 4 71,500
249 FBFIF 7.0 7.0 6.9 6.9 7.0 1.45 22 68,700
250 UNITEDAIR 6.6 6.7 6.6 6.8 6.6 -2.94 132 269,242