Market Status: Closed    Wed 23 May 18, 6:37 PM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 12,650 -1.64%
AAMRANET 85.30 -2.4
AAMRA NETWORKS LIMITED 8,856 -2.74%
AAMRATECH 28.60 -0.4
AAMRA TECHNOLOGIES LTD. 3,750 -1.38%
ABBANK 12.60 -0.1
AB BANK 30,630 -0.79%
ACI 351.50 -6.6
ACI 480 -1.84%
ACIFORMULA 165.70 -18.4
ACI FORMULATIONS 1,747 -9.99%
ACMELAB 97.00 -0.3
THE ACME LABORATORIES LTD. 100 -0.31%
ACTIVEFINE 29.00 -0.4
ACTIVE FINE CHEMICALS 9,436 -1.36%
ADVENT 44.90 1.6
ADVENT PHARMA LIMITED 163,846 3.70%
AFCAGRO 36.10 -1.1
AFC AGRO BIOTECH LIMITED 2,510 -2.96%
AFTABAUTO 52.90 -0.2
AFTAB AUTO. 1,250 -0.38%
AGNISYSL 19.90 -0.1
AGNI SYSTEMS 9,100 -0.50%
AIBL1STIMF 8.80 0.4
AIBL 1ST ISLAMIC MF 100 4.76%
AIL 86.60 -3
ALIF INDUSTRIES LIMITED 5,685 -3.35%
ALARABANK 23.30 0.1
AL-ARAFAH ISLAMI BANK 5,904 0.43%
AMANFEED 52.50 -1.6
AMAN FEED LIMITED 2,300 -2.96%
ANLIMAYARN 31.30 1.6
ANLIMA YARN 15,250 5.39%
ANWARGALV 69.20 -0.3
ANWAR GALVANIZING 1,240 -0.43%
APEXFOOT 310.00 5
APEX ADELCHI FOOTW. 50 1.64%
APEXSPINN 113.00 -1.6
APEX SPINNING 979 -1.40%
APOLOISPAT 13.30 0
APPOLLO ISPAT COMPLEX LTD 43,738 0.00%
ARAMITCEM 23.60 -0.4
ARAMIT CEMENT 6,354 -1.67%
ARGONDENIM 26.00 -0.7
ARGON DENIMS LIMITED 4,118 -2.62%
BANKASIA 15.80 -1.1
BANK ASIA 6,932 -6.51%
BARKAPOWER 28.80 0
BARAKA POWER LIMITED 6,051 0.00%
BBS 29.10 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 104,462 -0.34%
BBSCABLES 78.00 0.4
BBS CABLES LTD. 66,600 0.52%
BDCOM 27.80 -0.5
BDCOM ONLINE 2,510 -1.77%
BDFINANCE 15.70 -0.4
BD FINANCE 6,550 -2.48%
BDTHAI 24.20 -0.1
BD. THAI ALLUMINIUM 88,680 -0.41%
BDWELDING 18.90 0.4
BD WELDING 1,032 2.16%
BEACONPHAR 18.60 -0.3
BEACON PHARMA 2,775 -1.59%
BENGALWTL 29.20 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 260 -1.68%
BERGERPBL 2,900.00 -98.5
BERGER PAINTS 309 -3.28%
BEXIMCO 26.10 -0.9
BEXIMCO LIMITED 653,718 -3.33%
BGIC 17.90 0.1
BANGLADESH GENERAL INS. 17 0.56%
BIFC 6.80 -0.7
BD INDUSTRIAL FINANCE 25,000 -9.33%
BNICL 14.20 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,056 0.00%
BRACBANK 75.00 5.3
BRAC BANK 61,192 7.60%
BSC 40.50 -0.1
B.S.C. 7,470 -0.25%
BSCCL 84.00 -4.1
BANGLADESH SUBMARINE CABLE CO. LTD. 8,741 -4.65%
BSRMLTD 110.90 -4.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 60,173 -3.98%
BSRMSTEEL 71.00 -1.6
BSRM STEELS 2,165 -2.20%
BXPHARMA 99.90 0
BEXIMCO PHARMA 500 0.00%
BXSYNTH 9.10 -0.1
BEXIMCO SYNTHETICS 5,681 -1.09%
CAPMIBBLMF 10.20 0.7
CAPM IBBL ISLAMIC MUTUAL FUND 1 7.37%
CENTRALPHL 14.10 -0.2
CENTRAL PHARMACEUTICALS LIMITED 31,703 -1.40%
CNATEX 6.80 0.3
C & A TEXTILES LIMITED 16,263 4.62%
CONFIDCEM 145.00 -4
CONFIDENCE CEMENT 50 -2.68%
CVOPRL 192.00 -7.9
CVO PETROCHEMICAL 6,091 -3.95%
DACCADYE 7.90 0.6
DACCA DYEING 5,010 8.22%
DAFODILCOM 36.10 -1
DAFFODIL COMPUTERS 10,070 -2.70%
DELTASPINN 8.40 -0.1
DELTA SPINNERS 15,264 -1.18%
DESCO 43.80 2.7
DHAKA ELECTRIC SUPPLY 1,100 6.57%
DESHBANDHU 16.50 -0.1
DESHBANDHU POLYMER 19,898 -0.60%
DHAKABANK 14.50 0.2
DHAKA BANK 8,000 1.40%
DOREENPWR 102.50 -1.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,604 -1.73%
DSSL 18.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 256,638 -8.87%
DUTCHBANGL 119.00 5.1
DUTCH-BANGLA BANK 500 4.48%
EBL 35.00 1
EASTERN BANK 5,000 2.94%
EBLNRBMF 6.00 -0.1
EBL NRB MUTUAL FUND 500 -1.64%
ECABLES 183.70 16.7
EASTERN CABLES 50 10.00%
EHL 45.50 0.3
EASTERN HOUSING 5 0.66%
EMERALDOIL 12.00 0.1
EMERALD OIL INDUSTRIES LIMITED 1,953 0.84%
ENVOYTEX 29.30 0.2
ENVOY TEXTILES LIMITED 26 0.69%
ETL 16.20 -0.8
EVINCE TEXTILES LIMITED 66,317 -4.71%
EXIM1STMF 6.40 -0.6
EXIM BANK 1ST MUTUAL FUND 67,000 -8.57%
EXIMBANK 11.90 -1.2
EXPORT IMPORT BANK 185,065 -9.16%
FAMILYTEX 6.30 -0.1
FAMILYTEX(BD) LIMITED 32,235 -1.56%
FARCHEM 16.40 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 17,768 -1.80%
FAREASTFIN 7.80 0.3
FAREAST FINANCE & INVESTMENT LIMITED 12,300 4.00%
FASFIN 11.60 0
FAS FINANCE & INVESTMENT 10,890 0.00%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEKDIL 14.60 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,799 -2.67%
FINEFOODS 37.30 3.3
FINE FOODS 155,542 9.71%
FIRSTSBANK 11.10 0.3
FIRST SECURITY ISLAMI BANK 26,350 2.78%
FORTUNE 27.80 -0.8
FORTUNE SHOES LIMITED 55,885 -2.80%
FUWANGCER 15.20 -0.4
FU-WANG CERAMIC 24,400 -2.56%
FUWANGFOOD 17.10 0
FU-WANG FOODS 153,869 0.00%
GBBPOWER 14.00 -0.9
GBB POWER LIMITED 19,400 -6.04%
GENNEXT 8.60 0
GENERATION NEXT FASHIONS LIMITED 103,585 0.00%
GHAIL 36.60 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,945 -1.35%
GOLDENSON 10.50 -0.2
GOLDEN SON 5,701 -1.87%
GP 430.10 2.4
GRAMEENPHONE 5,972 0.56%
GPHISPAT 38.00 -0.1
GPH ISPAT LIMITED 45,513 -0.26%
GQBALLPEN 67.00 -1.5
GQ BALL PEN 1,200 -2.19%
GRAMEENS2 17.30 0.8
GRAMEEN MF TWO 5,916 4.85%
GREENDELMF 8.90 -0.1
GREEN DELTA MF 500 -1.11%
GREENDELT 58.00 1
GREEN DELTA INS. 620 1.75%
GSPFINANCE 16.80 -0.2
GSP FINANCE (BD) LTD 9,623 -1.18%
HAKKANIPUL 54.00 -0.5
HAKKANI PULP & PAPER 2 -0.92%
HEIDELBCEM 337.40 -18.1
HEIDELBERG CEMENT 320 -5.09%
HFL 26.70 0.3
HAMID FABRICS LIMITED 193,084 1.14%
HRTEX 38.00 -0.9
H.R. TEXTILES 9,073 -2.31%
IBNSINA 254.00 0.3
IBN SINA PHARMA 56 0.12%
ICB 124.80 -1.4
I.C.B. 1,546 -1.11%
ICB3RDNRB 6.10 0.1
ICB AMCL 3RD NRB MF 5,200 1.67%
ICBEPMF1S1 6.70 -0.1
ICB EMPLOYEES PROV MF-1 500 -1.47%
IDLC 69.30 0.3
IDLC FINANCE 100 0.43%
IFADAUTOS 115.00 -1.6
IFAD AUTOS LIMITED 13,328 -1.37%
IFIC 12.70 -0.2
IFIC BANK 32,683 -1.55%
IFIC1STMF 5.80 0
IFIC BANK 1ST MF 1,000 0.00%
IMAMBUTTON 28.10 -3.1
IMAM BUTTON 2,384 -9.94%
INTECH 17.10 -0.3
INTECH ONLINE 17,280 -1.72%
INTRACO 52.50 4.7
INTRACO REFUELING STATION LIMITED 485,551 9.83%
IPDC 33.00 1
INDUSTRIAL PROMOTION 202 3.13%
ISLAMIBANK 23.00 -0.2
ISLAMI BANK 21,144 -0.86%
ISLAMICFIN 15.10 -0.1
ISLAMIC FINANCE 2,000 -0.66%
ISLAMIINS 25.10 -2.7
ISLAMI INSURANCE 2 -9.71%
ITC 32.20 -0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 5,985 -2.72%
JAMUNABANK 14.90 -4.2
JAMUNA BANK 106,397 -21.99%
JAMUNAOIL 180.00 -2
JAMUNA OIL 2,379 -1.10%
JMISMDL 176.80 -1.5
JMI SYRINGES & MEDICAL DEVICES LTD. 550 -0.84%
KBPPWBIL 15.50 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 28,330 -2.52%
KDSALTD 57.50 0
KDS ACCESSORIES LIMITED 200 0.00%
KEYACOSMET 10.10 0.1
KEYA COSMETICS 408,002 1.00%
KPCL 57.00 -0.3
KHULNA POWER 7,550 -0.52%
KPPL 9.00 0
KHULNA PRINTING & PACKAGING LIMITED 1,000 0.00%
LANKABAFIN 25.80 -0.5
LANKA BANGLA FINANCE 107,841 -1.90%
LEGACYFOOT 84.90 6.7
LEGACY FOOTWEAR 24,500 8.57%
LHBL 54.20 -1.1
53,222 -1.99%
MAKSONSPIN 9.40 0
MAKSONS SPINNING 30,500 0.00%
MALEKSPIN 17.50 -0.7
MALEK SPINNING 2,520 -3.85%
MERCANBANK 16.70 0.2
MERCANTILE BANK 41,950 1.21%
METROSPIN 10.50 -0.4
METRO SPINNING 17,800 -3.67%
MHSML 14.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,430 -1.35%
MIRACLEIND 45.90 1.7
MIRACLE INDUSTRIES 126,510 3.85%
MITHUNKNIT 21.40 -1.9
MITHUN KNITTING 500 -8.15%
MJLBD 101.70 -0.3
MJL BANGLADESH LIMITED 1,776 -0.29%
MONNOCERA 144.90 -0.7
MONNO CERAMIC 9,931 -0.48%
MPETROLEUM 186.80 4.8
MEGHNA PETROLEUM 1,047 2.64%
MTB 28.30 -0.1
MUTUAL TRUST BANK LIMITED 15,300 -0.35%
NAHEEACP 47.60 0.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 25,132 1.93%
NAVANACNG 66.50 -1.8
NAVANA CNG 1,900 -2.64%
NBL 11.00 0
NATIONAL BANK 352,085 0.00%
NCCBANK 15.50 -0.1
NATIONAL CREDIT & COM. BNK 101,595 -0.64%
NFML 13.50 0
NATIONAL FEED MILL LIMITED 20,530 0.00%
NHFIL 39.00 1
NATIONAL HOUSING 1 2.63%
NURANI 15.10 -0.3
NURANI DYEING & SWEATER LIMITED 6,700 -1.95%
OAL 14.90 -0.2
OLYMPIC ACCESSORIES LIMITED 36,034 -1.32%
OIMEX 43.90 1.9
OIMEX ELECTRODE LIMITED 81,613 4.52%
OLYMPIC 240.10 -5.5
OLYMPIC INDUSTRIES 2,730 -2.24%
ONEBANKLTD 16.70 0.3
ONE BANK 20,881 1.83%
ORIONINFU 47.30 -0.9
ORION INFUSION 1,845 -1.87%
ORIONPHARM 41.40 -0.4
ORION PHARMA LIMITED 1,930 -0.96%
PADMALIFE 36.50 -0.8
PADMA ISLAMI LIFE INSURANCE 748 -2.14%
PADMAOIL 229.10 -1.2
PADMA OIL 619 -0.52%
PDL 16.50 -0.5
PACIFIC DENIMS LIMITED 36,729 -2.94%
PENINSULA 23.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 38,170 -1.27%
PHOENIXFIN 32.00 1
PHOENIX FINANCE 18,296 3.23%
PHPMF1 6.10 0
PHP FIRST MF 6,100 0.00%
PLFSL 9.50 -0.1
PEOPLE'S LEASING 3,971 -1.04%
POPULAR1MF 5.70 -0.1
POPULAR LIFE FIRST MF 104,848 -1.72%
POWERGRID 46.10 0
POWER GRID 3,210 0.00%
PREMIERBAN 11.20 0
PREMIER BANK 16,694 0.00%
PRIMEBANK 17.60 0
PRIME BANK 9,415 0.00%
PRIMEFIN 8.90 0.2
PRIME FINANCE 1,800 2.30%
PRIMELIFE 46.00 -2.4
PRIME ISLAMI LIFE INS. 239 -4.96%
PRIMETEX 25.10 -0.1
PRIME TEXTILE 6,100 -0.40%
PTL 42.50 -0.4
PARAMOUNT TEXTILE LIMITED 378 -0.93%
PUBALIBANK 21.90 0.3
PUBALI BANK 2,031 1.39%
QUASEMIND 60.50 -0.4
320 -0.66%
QUEENSOUTH 55.40 0.7
QUEEN SOUTH TEXTILE MILLS LIMITED 33,964 1.28%
RAKCERAMIC 42.40 -0.4
R.A.K. CERAMICS 7,224 -0.93%
RANFOUNDRY 129.00 0
RANGPUR FOUNDRY 650 0.00%
RDFOOD 17.70 -0.1
RAGPUR DAIRY & FOOD PRO 37,868 -0.56%
RECKITTBEN 1,860.00 100
RECKIT BENCKISER 3 5.68%
REGENTTEX 16.80 -0.4
REGENT TEXTILE MILLS LIMITED 4,557 -2.33%
RNSPIN 12.10 -0.1
R. N. SPINNING 30,251 -0.82%
RSRMSTEEL 50.80 -1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 15,365 -3.24%
RUPALIBANK 43.80 0.7
RUPALI BANK 17,654 1.62%
RUPALILIFE 62.00 0.6
RUPALI LIFE INSURANCE 200 0.98%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 6,389 -0.61%
SAIFPOWER 25.00 -0.2
SAIF POWERTEC LTD. 60,540 -0.79%
SAIHAMCOT 13.50 -0.3
SAIHAM COTTON MILLS LTD. 6,850 -2.17%
SAIHAMTEX 19.20 0.5
SIAHAM TEXTILE 5 2.67%
SALAMCRST 31.70 -0.6
S ALAM STEELS 1,450 -1.86%
SALVOCHEM 26.40 -0.3
SALVO CHEMICAL 3,336 -1.12%
SAMORITA 68.50 -0.5
SAMORITA HOSPITAL 1,200 -0.72%
SANDHANINS 26.00 -1
SANDHANI LIFE INS. 1,000 -3.70%
SAPORTL 28.20 -0.1
SUMMIT ALLIANCE PORT 10,115 -0.35%
SHAHJABANK 25.00 0.2
SHAHJALAL ISLAMI BANK 6,278 0.81%
SHASHADNIM 52.70 -0.4
SHASHA DENIMS LIMITED 3,100 -0.75%
SHEPHERD 29.10 -0.6
SHEPHERD INDUSTRIES LIMITED 100,678 -2.02%
SHURWID 18.00 0
SHURWID INDUSTRIES LTD. 3,000 0.00%
SIBL 16.10 -1.5
SOCIAL ISLAMI BANK 20,809 -8.52%
SIMTEX 25.70 -0.8
SIMTEX INDUSTRIES LIMITED 163 -3.02%
SINGERBD 169.30 -0.9
SINGER BD 2,894 -0.53%
SINOBANGLA 57.60 2.1
SINOBANGLA INDUSTRIES 74,019 3.78%
SPCERAMICS 16.40 -0.3
SHINEPUKUR CERAMICS 8,000 -1.80%
SPCL 84.00 -3.1
SHAHJIBAZAR POWER CO. LTD. 6,837 -3.56%
SQUARETEXT 55.00 2.5
SQUARE TEXTILES 100 4.76%
SQURPHARMA 291.10 -1.9
SQUARE PHARMA 9,469 -0.65%
STANCERAM 115.00 -0.6
STANDARD CERAMIC 200 -0.52%
STANDBANKL 11.10 -0.1
STANDARD BANK 3,455 -0.89%
SUMITPOWER 36.30 -0.1
SUMMIT POWER 5,717 -0.27%
TALLUSPIN 7.50 -0.5
TALLU SPINNING 4,000 -6.25%
TITASGAS 38.00 -0.2
TITAS GAS 2,400 -0.52%
TOSRIFA 17.20 -0.8
TOSRIFA INDUSTRIES LIMITED 214 -4.44%
TRUSTB1MF 6.50 0.1
TRUST BANK FIRST MF 1,000 1.56%
TRUSTBANK 32.50 -0.6
TRUST BANK 9,204 -1.81%
TUNGHAI 7.10 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 11,875 -4.05%
UCB 18.10 -0.2
U.C.B.L. 30,976 -1.09%
UNIONCAP 13.20 0.2
UNION CAPITAL 2,000 1.54%
UNIQUEHRL 49.80 -0.8
UNIQUE HOTEL & RESORTS LTD. 1,730 -1.58%
UNITEDAIR 4.00 -0.1
UNITED AIRWAYS 236,506 -2.44%
UPGDCL 221.10 0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,338 0.23%
USMANIAGL 136.90 1.7
USMANIA GLASS 4,589 1.26%
UTTARABANK 24.00 -0.2
UTTARA BANK 2,103 -0.83%
WMSHIPYARD 31.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 135,684 -0.62%
YPL 16.90 -0.2
YEAKIN POLYMER LIMITED 10,993 -1.17%
ZAHEENSPIN 11.40 -0.3
ZAHEEN SPINNING LIMITED 8,900 -2.56%
ZAHINTEX 12.50 0
ZAHINTEX INDUSTRIES LIMITED 2,525 0.00%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BERGERPBL 2,900.0 3,100.0 2,850.0 2,998.5 2,890.0 -3.28 30 309
2 RECKITTBEN 1,860.0 1,860.0 1,860.0 1,760.0 1,860.0 5.68 1 3
3 GP 430.1 433.0 424.0 427.7 431.8 0.56 57 5,972
4 ACI 351.5 357.0 351.5 358.1 351.5 -1.84 24 480
5 HEIDELBCEM 337.4 348.1 337.4 355.5 338.3 -5.09 5 320
6 APEXFOOT 310.0 317.9 301.0 305.0 307.6 1.64 6 50
7 SQURPHARMA 291.1 292.9 291.0 293.0 291.8 -0.65 84 9,469
8 IBNSINA 254.0 254.0 250.0 253.7 253.9 0.12 3 56
9 OLYMPIC 240.1 244.0 240.1 245.6 242.0 -2.24 8 2,730
10 PADMAOIL 229.1 229.2 227.1 230.3 229.1 -0.52 9 619
11 UPGDCL 221.1 228.0 220.0 220.6 223.4 0.23 32 6,338
12 CVOPRL 192.0 203.4 192.0 199.9 195.2 -3.95 95 6,091
13 MPETROLEUM 186.8 197.8 180.0 182.0 186.8 2.64 5 1,047
14 ECABLES 183.7 183.7 183.7 167.0 183.7 10 2 50
15 JAMUNAOIL 180.0 183.0 180.0 182.0 180.8 -1.1 22 2,379
16 JMISMDL 176.8 177.0 176.8 178.3 176.9 -0.84 2 550
17 SINGERBD 169.3 170.9 169.3 170.2 170.2 -0.53 24 2,894
18 ACIFORMULA 165.7 170.0 165.7 184.1 167.1 -9.99 10 1,747
19 CONFIDCEM 145.0 145.0 145.0 149.0 145.0 -2.68 1 50
20 MONNOCERA 144.9 151.8 142.5 145.6 144.9 -0.48 30 9,931
21 USMANIAGL 136.9 138.0 132.0 135.2 134.0 1.26 34 4,589
22 RANFOUNDRY 129.0 129.1 129.0 129.0 129.0 0 5 650
23 ICB 124.8 126.0 124.0 126.2 124.1 -1.11 12 1,546
24 DUTCHBANGL 119.0 119.0 119.0 113.9 119.0 4.48 1 500
25 STANCERAM 115.0 116.0 115.0 115.6 115.7 -0.52 3 200
26 IFADAUTOS 115.0 116.5 114.5 116.6 115.0 -1.37 39 13,328
27 APEXSPINN 113.0 114.4 113.0 114.6 113.0 -1.4 7 979
28 BSRMLTD 110.9 116.9 110.8 115.5 111.5 -3.98 164 60,173
29 DOREENPWR 102.5 105.0 102.5 104.3 103.3 -1.73 20 4,604
30 MJLBD 101.7 102.5 100.1 102.0 101.8 -0.29 8 1,776
31 BXPHARMA 99.9 99.9 99.9 99.9 99.9 0 1 500
32 ACMELAB 97.0 97.0 97.0 97.3 97.0 -0.31 1 100
33 AIL 86.6 89.0 86.6 89.6 86.8 -3.35 40 5,685
34 AAMRANET 85.3 87.0 85.3 87.7 85.7 -2.74 42 8,856
35 LEGACYFOOT 84.9 86.0 74.0 78.2 84.6 8.57 62 24,500
36 BSCCL 84.0 87.3 84.0 88.1 86.2 -4.65 39 8,741
37 SPCL 84.0 87.0 84.0 87.1 84.5 -3.56 43 6,837
38 BBSCABLES 78.0 78.0 76.0 77.6 76.6 0.52 176 66,600
39 BRACBANK 75.0 75.9 72.0 69.7 74.9 7.6 149 61,192
40 BSRMSTEEL 71.0 72.1 71.0 72.6 71.4 -2.2 19 2,165
41 IDLC 69.3 69.3 69.3 69.0 69.3 0.43 1 100
42 ANWARGALV 69.2 69.3 69.1 69.5 69.3 -0.43 7 1,240
43 SAMORITA 68.5 69.0 68.2 69.0 68.3 -0.72 4 1,200
44 GQBALLPEN 67.0 68.0 67.0 68.5 67.1 -2.19 4 1,200
45 NAVANACNG 66.5 68.0 66.5 68.3 66.6 -2.64 10 1,900
46 RUPALILIFE 62.0 62.0 62.0 61.4 62.0 0.98 1 200
47 QUASEMIND 60.5 60.5 60.5 60.9 60.5 -0.66 3 320
48 GREENDELT 58.0 58.0 58.0 57.0 58.0 1.75 2 620
49 SINOBANGLA 57.6 58.5 55.2 55.5 57.6 3.78 179 74,019
50 KDSALTD 57.5 57.5 57.5 57.5 57.5 0 1 200
51 KPCL 57.0 58.0 57.0 57.3 57.3 -0.52 33 7,550
52 QUEENSOUTH 55.4 55.4 49.3 54.7 53.4 1.28 125 33,964
53 SQUARETEXT 55.0 55.0 55.0 52.5 55.0 4.76 1 100
54 LHBL 54.2 55.5 54.1 55.3 54.4 -1.99 137 53,222
55 HAKKANIPUL 54.0 54.0 54.0 54.5 54.0 -0.92 1 2
56 AFTABAUTO 52.9 53.1 52.9 53.1 52.9 -0.38 10 1,250
57 SHASHADNIM 52.7 52.7 52.7 53.1 52.7 -0.75 5 3,100
58 AMANFEED 52.5 53.0 52.5 54.1 52.5 -2.96 5 2,300
59 INTRACO 52.5 52.5 49.0 47.8 52.2 9.83 966 485,551
60 RSRMSTEEL 50.8 52.8 50.7 52.5 51.1 -3.24 26 15,365
61 UNIQUEHRL 49.8 50.5 49.8 50.6 50.2 -1.58 4 1,730
62 NAHEEACP 47.6 48.2 46.8 46.7 47.6 1.93 63 25,132
63 ORIONINFU 47.3 48.3 47.3 48.2 47.5 -1.87 6 1,845
64 POWERGRID 46.1 47.4 46.1 46.1 46.2 0 7 3,210
65 PRIMELIFE 46.0 48.0 46.0 48.4 47.2 -4.96 3 239
66 MIRACLEIND 45.9 46.0 44.4 44.2 45.3 3.85 249 126,510
67 EHL 45.5 45.5 45.5 45.2 45.5 0.66 1 5
68 ADVENT 44.9 45.0 43.0 43.3 44.6 3.7 325 163,846
69 OIMEX 43.9 44.0 42.9 42.0 43.8 4.52 227 81,613
70 DESCO 43.8 43.8 41.0 41.1 43.8 6.57 4 1,100
71 RUPALIBANK 43.8 44.0 43.3 43.1 43.8 1.62 34 17,654
72 PTL 42.5 42.5 42.5 42.9 42.5 -0.93 1 378
73 RAKCERAMIC 42.4 42.7 42.4 42.8 42.5 -0.93 29 7,224
74 ORIONPHARM 41.4 41.5 41.4 41.8 41.4 -0.96 5 1,930
75 BSC 40.5 41.7 40.0 40.6 40.6 -0.25 37 7,470
76 NHFIL 39.0 39.0 39.0 38.0 39.0 2.63 1 1
77 TITASGAS 38.0 38.6 38.0 38.2 38.1 -0.52 6 2,400
78 GPHISPAT 38.0 38.8 37.1 38.1 38.2 -0.26 37 45,513
79 HRTEX 38.0 38.7 38.0 38.9 38.0 -2.31 14 9,073
80 FINEFOODS 37.3 37.4 35.0 34.0 37.1 9.71 344 155,542
81 GHAIL 36.6 36.9 36.6 37.1 36.6 -1.35 3 6,945
82 PADMALIFE 36.5 36.5 35.6 37.3 36.0 -2.14 3 748
83 SUMITPOWER 36.3 36.8 36.3 36.4 36.3 -0.27 10 5,717
84 DAFODILCOM 36.1 38.5 36.1 37.1 36.1 -2.7 3 10,070
85 AFCAGRO 36.1 36.5 36.1 37.2 36.2 -2.96 5 2,510
86 EBL 35.0 35.1 34.0 34.0 35.0 2.94 4 5,000
87 IPDC 33.0 33.0 30.0 32.0 33.0 3.13 2 202
88 TRUSTBANK 32.5 32.5 30.3 33.1 32.5 -1.81 11 9,204
89 ITC 32.2 33.0 32.2 33.1 32.6 -2.72 22 5,985
90 PHOENIXFIN 32.0 32.0 30.8 31.0 31.8 3.23 17 18,296
91 WMSHIPYARD 31.8 32.6 31.0 32.0 31.3 -0.62 152 135,684
92 SALAMCRST 31.7 31.9 31.7 32.3 31.7 -1.86 7 1,450
93 ANLIMAYARN 31.3 31.3 30.4 29.7 30.9 5.39 43 15,250
94 ENVOYTEX 29.3 29.3 29.3 29.1 29.3 0.69 2 26
95 BENGALWTL 29.2 29.3 29.2 29.7 29.3 -1.68 2 260
96 SHEPHERD 29.1 30.6 29.1 29.7 29.5 -2.02 144 100,678
97 BBS 29.1 31.7 29.1 29.2 29.2 -0.34 61 104,462
98 ACTIVEFINE 29.0 29.3 29.0 29.4 29.0 -1.36 19 9,436
99 BARKAPOWER 28.8 28.8 28.5 28.8 28.5 0 7 6,051
100 AAMRATECH 28.6 29.0 28.6 29.0 28.7 -1.38 9 3,750
101 MTB 28.3 28.3 28.0 28.4 28.1 -0.35 4 15,300
102 SAPORTL 28.2 28.2 27.9 28.3 28.0 -0.35 25 10,115
103 IMAMBUTTON 28.1 31.8 28.1 31.2 28.1 -9.94 12 2,384
104 FORTUNE 27.8 28.6 27.8 28.6 28.0 -2.8 105 55,885
105 BDCOM 27.8 28.5 27.6 28.3 27.9 -1.77 9 2,510
106 HFL 26.7 27.3 26.7 26.4 26.8 1.14 140 193,084
107 SALVOCHEM 26.4 26.7 26.4 26.7 26.6 -1.12 9 3,336
108 BEXIMCO 26.1 27.1 25.8 27.0 26.1 -3.33 567 653,718
109 ARGONDENIM 26.0 26.1 26.0 26.7 26.0 -2.62 16 4,118
110 SANDHANINS 26.0 26.1 26.0 27.0 26.0 -3.7 5 1,000
111 LANKABAFIN 25.8 26.3 25.8 26.3 25.9 -1.9 146 107,841
112 SIMTEX 25.7 25.7 25.7 26.5 25.7 -3.02 2 163
113 ISLAMIINS 25.1 25.1 25.1 27.8 25.1 -9.71 1 2
114 PRIMETEX 25.1 25.9 25.1 25.2 25.1 -0.4 11 6,100
115 SAIFPOWER 25.0 25.6 24.8 25.2 24.8 -0.79 98 60,540
116 SHAHJABANK 25.0 25.0 24.6 24.8 25.0 0.81 4 6,278
117 BDTHAI 24.2 24.6 24.0 24.3 24.1 -0.41 108 88,680
118 UTTARABANK 24.0 24.3 24.0 24.2 24.0 -0.83 10 2,103
119 ARAMITCEM 23.6 24.0 23.6 24.0 23.7 -1.67 20 6,354
120 PENINSULA 23.4 23.9 23.2 23.7 23.3 -1.27 40 38,170
121 ALARABANK 23.3 23.5 23.1 23.2 23.4 0.43 11 5,904
122 ISLAMIBANK 23.0 23.4 22.9 23.2 23.0 -0.86 34 21,144
123 PUBALIBANK 21.9 21.9 21.6 21.6 21.9 1.39 5 2,031
124 MITHUNKNIT 21.4 21.5 21.4 23.3 21.4 -8.15 4 500
125 AGNISYSL 19.9 20.2 19.9 20.0 20.0 -0.5 30 9,100
126 SAIHAMTEX 19.2 19.2 19.2 18.7 19.2 2.67 1 5
127 BDWELDING 18.9 18.9 17.5 18.5 18.7 2.16 5 1,032
128 BEACONPHAR 18.6 18.8 18.6 18.9 18.6 -1.59 7 2,775
129 DSSL 18.5 20.1 18.2 20.3 18.4 -8.87 242 256,638
130 UCB 18.1 18.2 18.0 18.3 18.1 -1.09 30 30,976
131 SHURWID 18.0 18.1 18.0 18.0 18.0 0 4 3,000
132 BGIC 17.9 17.9 17.9 17.8 17.9 0.56 1 17
133 RDFOOD 17.7 18.0 17.7 17.8 17.7 -0.56 42 37,868
134 PRIMEBANK 17.6 17.6 17.4 17.6 17.6 0 8 9,415
135 MALEKSPIN 17.5 17.7 17.5 18.2 17.5 -3.85 4 2,520
136 GRAMEENS2 17.3 17.3 16.3 16.5 16.8 4.85 4 5,916
137 TOSRIFA 17.2 17.5 17.2 18.0 17.3 -4.44 2 214
138 INTECH 17.1 17.2 17.1 17.4 17.1 -1.72 16 17,280
139 FUWANGFOOD 17.1 17.6 17.0 17.1 17.1 0 142 153,869
140 YPL 16.9 17.3 16.9 17.1 17.0 -1.17 16 10,993
141 REGENTTEX 16.8 16.9 16.8 17.2 16.9 -2.33 8 4,557
142 GSPFINANCE 16.8 17.1 16.5 17.0 16.8 -1.18 18 9,623
143 MERCANBANK 16.7 17.2 16.6 16.5 16.7 1.21 33 41,950
144 ONEBANKLTD 16.7 16.8 16.5 16.4 16.7 1.83 16 20,881
145 PDL 16.5 17.0 16.5 17.0 16.5 -2.94 26 36,729
146 DESHBANDHU 16.5 16.5 16.2 16.6 16.4 -0.6 14 19,898
147 SPCERAMICS 16.4 16.4 16.3 16.7 16.4 -1.8 5 8,000
148 FARCHEM 16.4 16.6 16.3 16.7 16.3 -1.8 29 17,768
149 SAFKOSPINN 16.3 16.3 16.2 16.4 16.3 -0.61 14 6,389
150 ETL 16.2 17.0 16.0 17.0 16.2 -4.71 89 66,317
151 SIBL 16.1 16.3 15.6 17.6 16.2 -8.52 16 20,809
152 BANKASIA 15.8 16.4 15.8 16.9 15.9 -6.51 13 6,932
153 BDFINANCE 15.7 16.1 15.5 16.1 15.7 -2.48 11 6,550
154 NCCBANK 15.5 15.8 15.5 15.6 15.6 -0.64 85 101,595
155 KBPPWBIL 15.5 16.1 15.5 15.9 15.7 -2.52 27 28,330
156 FUWANGCER 15.2 15.5 15.2 15.6 15.2 -2.56 28 24,400
157 NURANI 15.1 15.4 15.1 15.4 15.3 -1.95 8 6,700
158 ISLAMICFIN 15.1 15.1 15.1 15.2 15.1 -0.66 1 2,000
159 JAMUNABANK 14.9 15.5 14.8 19.1 15.0 -21.99 61 106,397
160 OAL 14.9 15.2 14.8 15.1 14.9 -1.32 47 36,034
161 FEKDIL 14.6 15.0 14.6 15.0 14.9 -2.67 11 5,799
162 MHSML 14.6 14.7 14.6 14.8 14.7 -1.35 3 1,430
163 DHAKABANK 14.5 14.6 14.2 14.3 14.5 1.4 9 8,000
164 BNICL 14.2 14.7 14.2 14.2 14.2 0 3 1,056
165 CENTRALPHL 14.1 14.5 14.1 14.3 14.2 -1.4 49 31,703
166 GBBPOWER 14.0 14.6 14.0 14.9 14.4 -6.04 25 19,400
167 NFML 13.5 13.6 13.4 13.5 13.5 0 20 20,530
168 SAIHAMCOT 13.5 13.7 13.5 13.8 13.5 -2.17 7 6,850
169 APOLOISPAT 13.3 13.4 13.2 13.3 13.2 0 47 43,738
170 UNIONCAP 13.2 13.2 13.2 13.0 13.2 1.54 2 2,000
171 IFIC 12.7 12.9 12.7 12.9 12.8 -1.55 30 32,683
172 ABBANK 12.6 12.9 12.6 12.7 12.6 -0.79 39 30,630
173 ZAHINTEX 12.5 12.5 12.4 12.5 12.5 0 5 2,525
174 RNSPIN 12.1 12.4 12.1 12.2 12.1 -0.82 33 30,251
175 EMERALDOIL 12.0 12.0 11.5 11.9 12.0 0.84 8 1,953
176 EXIMBANK 11.9 11.9 11.8 13.1 11.9 -9.16 107 185,065
177 FASFIN 11.6 12.2 11.5 11.6 11.5 0 10 10,890
178 ZAHEENSPIN 11.4 11.5 11.4 11.7 11.5 -2.56 9 8,900
179 PREMIERBAN 11.2 11.4 11.2 11.2 11.3 0 14 16,694
180 STANDBANKL 11.1 11.5 11.0 11.2 11.1 -0.89 8 3,455
181 FIRSTSBANK 11.1 11.1 10.9 10.8 11.0 2.78 20 26,350
182 NBL 11.0 11.1 10.9 11.0 10.9 0 123 352,085
183 METROSPIN 10.5 10.6 10.5 10.9 10.6 -3.67 12 17,800
184 GOLDENSON 10.5 10.9 10.5 10.7 10.6 -1.87 16 5,701
185 CAPMIBBLMF 10.2 10.2 10.2 9.5 10.2 7.37 1 1
186 KEYACOSMET 10.1 10.2 10.0 10.0 10.1 1 121 408,002
187 PLFSL 9.5 9.7 9.5 9.6 9.6 -1.04 5 3,971
188 MAKSONSPIN 9.4 9.5 9.3 9.4 9.4 0 17 30,500
189 BXSYNTH 9.1 9.8 8.9 9.2 9.3 -1.09 4 5,681
190 KPPL 9.0 9.0 9.0 9.0 9.0 0 2 1,000
191 GREENDELMF 8.9 8.9 8.9 9.0 8.9 -1.11 1 500
192 PRIMEFIN 8.9 8.9 8.9 8.7 8.9 2.3 2 1,800
193 AIBL1STIMF 8.8 8.8 8.8 8.4 8.8 4.76 1 100
194 GENNEXT 8.6 8.6 8.5 8.6 8.5 0 51 103,585
195 DELTASPINN 8.4 8.5 8.4 8.5 8.4 -1.18 22 15,264
196 DACCADYE 7.9 7.9 7.2 7.3 7.3 8.22 10 5,010
197 FAREASTFIN 7.8 7.9 7.5 7.5 7.9 4 13 12,300
198 TALLUSPIN 7.5 7.6 7.5 8.0 7.6 -6.25 4 4,000
199 TUNGHAI 7.1 7.3 7.1 7.4 7.2 -4.05 14 11,875
200 BIFC 6.8 6.8 6.8 7.5 6.8 -9.33 7 25,000
201 CNATEX 6.8 6.8 6.6 6.5 6.7 4.62 10 16,263
202 ICBEPMF1S1 6.7 6.7 6.7 6.8 6.7 -1.47 1 500
203 TRUSTB1MF 6.5 6.5 6.5 6.4 6.5 1.56 1 1,000
204 EXIM1STMF 6.4 6.4 6.4 7.0 6.4 -8.57 1 67,000
205 FAMILYTEX 6.3 6.4 6.3 6.4 6.4 -1.56 24 32,235
206 ICB3RDNRB 6.1 6.1 6.1 6.0 6.1 1.67 3 5,200
207 PHPMF1 6.1 6.1 6.1 6.1 6.1 0 3 6,100
208 1JANATAMF 6.0 6.1 6.0 6.1 6.0 -1.64 9 12,650
209 EBLNRBMF 6.0 6.0 6.0 6.1 6.0 -1.64 2 500
210 IFIC1STMF 5.8 5.8 5.8 5.8 5.8 0 1 1,000
211 POPULAR1MF 5.7 5.9 5.7 5.8 5.8 -1.72 14 104,848
212 FBFIF 5.5 5.5 5.5 5.5 5.5 0 1 500
213 UNITEDAIR 4.0 4.1 3.9 4.1 4.0 -2.44 103 236,506