Market Status: Open    Mon 18 Dec 17, 12:59 PM (BST)

1JANATAMF 6.40 0
FIRST JANATA BANK MF 132 0.00%
AAMRANET 97.30 3
AAMRA NETWORKS LIMITED 25,640 3.18%
AAMRATECH 32.40 0
AAMRA TECHNOLOGIES LTD. 8,124 0.00%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 5,373 -1.49%
ABBANK 23.50 0.2
AB BANK 62,581 0.86%
ACI 472.00 -2.3
ACI 160 -0.48%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 400 -0.78%
ACTIVEFINE 36.70 -0.2
ACTIVE FINE CHEMICALS 2,677 -0.54%
AFTABAUTO 63.80 0
AFTAB AUTO. 33 0.00%
ALARABANK 24.40 0
AL-ARAFAH ISLAMI BANK 7,612 0.00%
AMCL(PRAN) 235.00 12.4
AMCL(PRAN) 714 5.57%
ANLIMAYARN 32.60 0.2
ANLIMA YARN 23,100 0.62%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 495 0.73%
APEXFOOT 333.00 11
APEX ADELCHI FOOTW. 5 3.42%
APOLOISPAT 16.50 0
APPOLLO ISPAT COMPLEX LTD 7,260 0.00%
ARGONDENIM 31.20 0
ARGON DENIMS LIMITED 66 0.00%
ATCSLGF 11.60 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,692 0.87%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 90 0.33%
BANKASIA 23.60 0.4
BANK ASIA 200,000 1.72%
BARKAPOWER 36.60 0.2
BARAKA POWER LIMITED 940 0.55%
BAYLEASING 26.50 -0.1
BAY LEASING 7,070 -0.38%
BBS 39.20 0
BANGLADESH BUILDING SYSTEMS LIMITED 25,129 0.00%
BBSCABLES 113.80 -1
BBS CABLES LTD. 5,535 -0.87%
BDCOM 27.80 -0.2
BDCOM ONLINE 12,430 -0.71%
BDTHAI 28.00 0.3
BD. THAI ALLUMINIUM 6,950 1.08%
BDWELDING 25.00 -1.1
BD WELDING 1,050 -4.21%
BEACHHATCH 18.70 -0.2
BEACH HATCHERY 7,593 -1.06%
BEACONPHAR 20.30 0
BEACON PHARMA 3,790 0.00%
BENGALWTL 40.50 -1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,000 -2.64%
BEXIMCO 26.70 0
BEXIMCO LIMITED 28,407 0.00%
BRACBANK 106.10 0.5
BRAC BANK 27,390 0.47%
BSC 45.30 -0.5
B.S.C. 1,331 -1.09%
BSCCL 103.00 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 494 -0.19%
BSRMLTD 102.30 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 110,248 0.59%
BSRMSTEEL 78.00 0
BSRM STEELS 600 0.00%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 4,347 -0.67%
BXSYNTH 8.90 0.1
BEXIMCO SYNTHETICS 8,950 1.14%
CENTRALPHL 20.00 0
CENTRAL PHARMACEUTICALS LIMITED 54,535 0.00%
CITYBANK 53.00 0.2
CITY BANK 8,900 0.38%
CNATEX 8.80 0
C & A TEXTILES LIMITED 121,639 0.00%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 50 -0.25%
CVOPRL 224.00 4.9
CVO PETROCHEMICAL 3,860 2.24%
DACCADYE 9.50 0
DACCA DYEING 3,000 0.00%
DBH 135.50 -3.7
DELTA BRAC HOUSING 5,031 -2.66%
DBH1STMF 9.40 0
DBH FIRST MF 500 0.00%
DELTALIFE 106.60 -1.9
DELTA LIFE INSURAN 238 -1.75%
DELTASPINN 9.80 0.1
DELTA SPINNERS 11,135 1.03%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 530 2.68%
DESHBANDHU 24.00 0
DESHBANDHU POLYMER 54,704 0.00%
DHAKABANK 23.00 0.3
DHAKA BANK 266,850 1.32%
DOREENPWR 117.30 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,389 -0.59%
DSSL 17.50 0
DRAGON SWEATER AND SPINNING LIMITED 200 0.00%
EBL 52.00 -0.1
EASTERN BANK 150 -0.19%
ECABLES 222.00 10
EASTERN CABLES 626 4.72%
EHL 50.40 0
EASTERN HOUSING 1,400 0.00%
EMERALDOIL 17.90 -0.4
EMERALD OIL INDUSTRIES LIMITED 13,300 -2.19%
ENVOYTEX 35.50 -0.3
ENVOY TEXTILES LIMITED 6,026 -0.84%
EXIMBANK 17.20 0.2
EXPORT IMPORT BANK 28,991 1.18%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 36,816 -1.27%
FARCHEM 20.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 6,300 -0.50%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 5,430 -0.86%
FASFIN 22.30 0
FAS FINANCE & INVESTMENT 54,840 0.00%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 42,449 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.60 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 110 -0.51%
FINEFOODS 40.10 0.1
FINE FOODS 17,470 0.25%
FIRSTSBANK 15.20 0.1
FIRST SECURITY ISLAMI BANK 103,579 0.66%
FORTUNE 41.00 -0.1
FORTUNE SHOES LIMITED 8,105 -0.24%
FUWANGCER 17.20 -0.1
FU-WANG CERAMIC 21,300 -0.58%
FUWANGFOOD 21.00 -0.2
FU-WANG FOODS 48,433 -0.94%
GBBPOWER 19.00 -0.4
GBB POWER LIMITED 21,113 -2.06%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 41,722 1.05%
GHAIL 43.20 0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,200 1.41%
GOLDENSON 13.60 0.1
GOLDEN SON 300 0.74%
GP 474.00 5.5
GRAMEENPHONE 170 1.17%
GPHISPAT 39.00 0
GPH ISPAT LIMITED 5,025 0.00%
GQBALLPEN 92.00 1
GQ BALL PEN 500 1.10%
GSPFINANCE 31.30 0.1
GSP FINANCE (BD) LTD 500 0.32%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 25.90 -0.1
HAMID FABRICS LIMITED 596 -0.38%
HRTEX 32.80 -0.2
H.R. TEXTILES 6,000 -0.61%
ICB 164.50 0
I.C.B. 22 0.00%
IFIC 18.00 0
IFIC BANK 18,042 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,450 0.00%
ILFSL 22.00 0
INTERNATIONAL LEASING 2,320 0.00%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.80 0.1
INTECH ONLINE 3,500 0.56%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.40 0.4
ISLAMI BANK 62,971 1.18%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 3,300 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 1,300 0.91%
ITC 37.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 76 -0.27%
JAMUNABANK 21.70 0.1
JAMUNA BANK 13,827 0.46%
JAMUNAOIL 200.00 -0.8
JAMUNA OIL 442 -0.40%
JMISMDL 195.70 8.6
JMI SYRINGES & MEDICAL DEVICES LTD. 7,682 4.60%
KBPPWBIL 18.30 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 28,015 -0.54%
KDSALTD 66.50 0
KDS ACCESSORIES LIMITED 2,400 0.00%
KEYACOSMET 12.60 -0.1
KEYA COSMETICS 52,571 -0.79%
KPCL 59.00 0
KHULNA POWER 1,936 0.00%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.60 -0.2
LAFARGE SURMA CEMENT 20,724 -0.38%
LANKABAFIN 50.10 0.1
LANKA BANGLA FINANCE 51,430 0.20%
LEGACYFOOT 62.60 1.4
LEGACY FOOTWEAR 26,770 2.29%
MAKSONSPIN 10.60 -0.1
MAKSONS SPINNING 1,400 -0.93%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MERCANBANK 25.80 0.3
MERCANTILE BANK 22,000 1.18%
METROSPIN 12.70 0.7
METRO SPINNING 51,110 5.83%
MHSML 19.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,490 -1.50%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 46.00 0.7
MIDAS FINANCING 3,396 1.55%
MIRACLEIND 50.70 -0.6
MIRACLE INDUSTRIES 16,709 -1.17%
MITHUNKNIT 27.80 0
MITHUN KNITTING 200 0.00%
MJLBD 109.00 0.2
MJL BANGLADESH LIMITED 123 0.18%
MONNOCERA 98.00 2.3
MONNO CERAMIC 1,870 2.40%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.10 -0.3
MUTUAL TRUST BANK LIMITED 100 -0.87%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 329,812 0.00%
NCCBANK 17.40 0.1
NATIONAL CREDIT & COM. BNK 9,044 0.58%
NFML 19.20 -0.1
NATIONAL FEED MILL LIMITED 23,100 -0.52%
NORTHRNINS 22.20 -0.8
NORTHERN GENERAL INS. 45 -3.48%
NPOLYMAR 88.80 0.4
NATIONAL POLYMER 500 0.45%
NURANI 19.50 0
NURANI DYEING & SWEATER LIMITED 1,000 0.00%
OAL 20.50 0
OLYMPIC ACCESSORIES LIMITED 15,554 0.00%
OIMEX 70.50 0.7
OIMEX ELECTRODE LIMITED 30,720 1.00%
ONEBANKLTD 24.00 0.2
ONE BANK 225,092 0.84%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 2,318 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 8,800 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 14.00 0
PEOPLE'S LEASING 24,847 0.00%
PRAGATIINS 30.50 0
PRAGATI INSURANCE 586 0.00%
PREMIERBAN 15.60 0.1
PREMIER BANK 10,069 0.65%
PREMIERCEM 86.00 -1.1
PREMIER CEMENT MILLS LIMITED 1,100 -1.26%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.90 0.4
PRIME BANK 2,700 1.51%
PRIMEFIN 12.60 0.1
PRIME FINANCE 20,010 0.80%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 2,000 -0.76%
PTL 41.60 0.5
PARAMOUNT TEXTILE LIMITED 1,950 1.22%
PUBALIBANK 30.40 0.1
PUBALI BANK 7,063 0.33%
QSMDRYCELL 81.00 -0.7
QUASEM DRYCELLS 6,906 -0.86%
RAHIMAFOOD 162.40 -3.5
RAHIMA FOOD CORP. 1,050 -2.11%
RAKCERAMIC 60.90 -0.2
R.A.K. CERAMICS 9,580 -0.33%
RDFOOD 18.70 -0.2
RAGPUR DAIRY & FOOD PRO 58,412 -1.06%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 3,550 0.00%
RNSPIN 16.90 -0.1
R. N. SPINNING 9,423 -0.59%
RSRMSTEEL 63.40 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,090 -0.47%
RUPALIBANK 56.00 -0.1
RUPALI BANK 2,860 -0.18%
RUPALILIFE 40.50 -1.4
RUPALI LIFE INSURANCE 1,000 -3.34%
SAFKOSPINN 17.30 -0.2
SAFKO SPINING 6,200 -1.14%
SAIFPOWER 33.50 -0.1
SAIF POWERTEC LTD. 11,841 -0.30%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 275 -1.14%
SALAMCRST 34.50 -0.2
S ALAM STEELS 4,700 -0.58%
SALVOCHEM 22.30 -0.3
SALVO CHEMICAL 13,066 -1.33%
SAMATALETH 67.00 -1
SAMATA LEATHER 25 -1.47%
SAPORTL 34.60 -0.2
SUMMIT ALLIANCE PORT 1,900 -0.57%
SHAHJABANK 33.50 1.3
SHAHJALAL ISLAMI BANK 129,083 4.04%
SHASHADNIM 61.50 0
SHASHA DENIMS LIMITED 1,490 0.00%
SHEPHERD 30.50 -0.1
SHEPHERD INDUSTRIES LIMITED 16,351 -0.33%
SHURWID 15.70 0.1
SHURWID INDUSTRIES LTD. 1,500 0.64%
SIBL 24.00 0
SOCIAL ISLAMI BANK 14,129 0.00%
SIMTEX 29.80 0
SIMTEX INDUSTRIES LIMITED 1,085 0.00%
SINOBANGLA 60.50 2.4
SINOBANGLA INDUSTRIES 190 4.13%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 2,000 -4.19%
SOUTHEASTB 21.80 0
SOUTHEAST BANK 3,743 0.00%
SPCERAMICS 17.40 -0.1
SHINEPUKUR CERAMICS 5,200 -0.57%
SPCL 118.50 -0.5
SHAHJIBAZAR POWER CO. LTD. 800 -0.42%
SQUARETEXT 66.50 1.3
SQUARE TEXTILES 2,188 1.99%
SQURPHARMA 301.00 -0.7
SQUARE PHARMA 5,455 -0.23%
STANDBANKL 15.80 0.2
STANDARD BANK 37,565 1.28%
SUMITPOWER 35.80 -0.3
SUMMIT POWER 1,027 -0.83%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 50 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 15,500 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 303 0.46%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 31,680 0.00%
TRUSTBANK 42.50 0
TRUST BANK 11,931 0.00%
TUNGHAI 11.60 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 65,666 -2.52%
UCB 23.30 0.1
U.C.B.L. 39,393 0.43%
UNIQUEHRL 55.10 0.1
UNIQUE HOTEL & RESORTS LTD. 30 0.18%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 22,103 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,341 -0.27%
UTTARABANK 35.70 0.5
UTTARA BANK 5,916 1.42%
WATACHEM 270.20 5.4
WATA CHEMICALS LIMITED 205 2.04%
WMSHIPYARD 30.60 -0.4
WESTERN MARINE SHIPYARD LIMITED 89,900 -1.29%
YPL 23.40 -0.5
YEAKIN POLYMER LIMITED 51,025 -2.09%
ZAHEENSPIN 22.20 -0.4
ZAHEEN SPINNING LIMITED 450 -1.77%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 GP 474.0 474.0 462.4 468.5 0.0 1.17 3 170
2 ACI 472.0 472.0 465.0 474.3 0.0 -0.48 4 160
3 HEIDELBCEM 410.0 410.0 410.0 402.4 0.0 1.89 2 90
4 APEXFOOT 333.0 339.0 333.0 322.0 0.0 3.42 3 5
5 SQURPHARMA 301.0 301.5 300.5 301.7 0.0 -0.23 50 5,455
6 WATACHEM 270.2 270.3 270.2 264.8 0.0 2.04 3 205
7 AMCL(PRAN) 235.0 235.0 230.0 222.6 0.0 5.57 8 714
8 CVOPRL 224.0 224.9 220.0 219.1 0.0 2.24 60 3,860
9 ECABLES 222.0 222.0 215.0 212.0 0.0 4.72 16 626
10 JAMUNAOIL 200.0 204.4 200.0 200.8 0.0 -0.4 7 442
11 JMISMDL 195.7 196.0 189.0 187.1 0.0 4.6 89 7,682
12 MPETROLEUM 186.0 195.0 186.0 186.6 0.0 -0.32 5 222
13 UPGDCL 183.0 184.5 182.6 183.5 0.0 -0.27 18 4,341
14 ICB 164.5 164.9 164.5 164.5 0.0 0 4 22
15 RAHIMAFOOD 162.4 165.5 162.0 165.9 0.0 -2.11 8 1,050
16 CONFIDCEM 161.0 161.0 161.0 161.4 0.0 -0.25 1 50
17 BANGAS 152.9 152.9 150.0 152.4 0.0 0.33 3 90
18 AZIZPIPES 137.0 137.0 137.0 140.0 0.0 -2.14 1 100
19 DBH 135.5 138.0 135.5 139.2 0.0 -2.66 7 5,031
20 SPCL 118.5 121.0 118.5 119.0 0.0 -0.42 8 800
21 DOREENPWR 117.3 119.5 117.3 118.0 0.0 -0.59 9 3,389
22 ACMELAB 114.0 114.1 114.0 114.9 0.0 -0.78 3 400
23 BBSCABLES 113.8 115.0 113.8 114.8 0.0 -0.87 35 5,535
24 MJLBD 109.0 109.0 108.9 108.8 0.0 0.18 5 123
25 DELTALIFE 106.6 106.6 106.6 108.5 0.0 -1.75 1 238
26 BRACBANK 106.1 106.5 105.7 105.6 0.0 0.47 22 27,390
27 BXPHARMA 104.0 104.5 104.0 104.7 0.0 -0.67 8 4,347
28 BSCCL 103.0 105.0 103.0 103.2 0.0 -0.19 9 494
29 BSRMLTD 102.3 103.3 102.0 101.7 0.0 0.59 254 110,248
30 MONNOCERA 98.0 98.1 100.0 95.7 0.0 2.4 10 1,870
31 AAMRANET 97.3 98.0 96.0 94.3 0.0 3.18 119 25,640
32 GQBALLPEN 92.0 92.0 91.0 91.0 0.0 1.1 5 500
33 NPOLYMAR 88.8 89.0 88.8 88.4 0.0 0.45 2 500
34 MICEMENT 88.5 88.5 88.5 84.2 0.0 5.11 1 5
35 PREMIERCEM 86.0 86.5 86.0 87.1 0.0 -1.26 8 1,100
36 ANWARGALV 83.0 83.0 83.0 82.4 0.0 0.73 1 495
37 QSMDRYCELL 81.0 82.0 80.7 81.7 0.0 -0.86 21 6,906
38 BSRMSTEEL 78.0 79.4 78.0 78.0 0.0 0 4 600
39 NAVANACNG 72.0 72.0 72.0 70.1 0.0 2.71 1 10
40 OIMEX 70.5 71.9 69.8 69.8 0.0 1 120 30,720
41 SAMATALETH 67.0 67.0 67.0 68.0 0.0 -1.47 1 25
42 KDSALTD 66.5 67.0 66.5 66.5 0.0 0 6 2,400
43 SQUARETEXT 66.5 66.6 66.4 65.2 0.0 1.99 15 2,188
44 AFTABAUTO 63.8 63.8 63.8 63.8 0.0 0 1 33
45 RSRMSTEEL 63.4 63.8 63.4 63.7 0.0 -0.47 4 4,090
46 LEGACYFOOT 62.6 63.0 62.0 61.2 0.0 2.29 82 26,770
47 SHASHADNIM 61.5 61.5 61.3 61.5 0.0 0 2 1,490
48 RAKCERAMIC 60.9 60.9 60.6 61.1 0.0 -0.33 11 9,580
49 SINOBANGLA 60.5 60.5 60.5 58.1 0.0 4.13 2 190
50 KPCL 59.0 59.4 58.8 59.0 0.0 0 11 1,936
51 RUPALIBANK 56.0 57.0 56.0 56.1 0.0 -0.18 7 2,860
52 UNIQUEHRL 55.1 55.1 55.1 55.0 0.0 0.18 2 30
53 CITYBANK 53.0 53.6 53.0 52.8 0.0 0.38 23 8,900
54 LAFSURCEML 52.6 53.7 52.4 52.8 0.0 -0.38 64 20,724
55 EBL 52.0 52.5 52.0 52.1 0.0 -0.19 2 150
56 MIRACLEIND 50.7 52.0 50.7 51.3 0.0 -1.17 36 16,709
57 EHL 50.4 50.5 50.4 50.4 0.0 0 6 1,400
58 LANKABAFIN 50.1 50.8 50.0 50.0 0.0 0.2 50 51,430
59 IPDC 50.0 50.0 50.0 49.4 0.0 1.21 5 1,030
60 MIDASFIN 46.0 46.0 45.8 45.3 0.0 1.55 10 3,396
61 DESCO 46.0 46.0 45.9 44.8 0.0 2.68 5 530
62 BSC 45.3 45.5 45.3 45.8 0.0 -1.09 12 1,331
63 TITASGAS 44.0 44.0 43.9 43.8 0.0 0.46 4 303
64 GHAIL 43.2 43.2 42.5 42.6 0.0 1.41 6 2,200
65 TRUSTBANK 42.5 43.0 42.5 42.5 0.0 0 13 11,931
66 PTL 41.6 41.6 41.1 41.1 0.0 1.22 5 1,950
67 FORTUNE 41.0 41.2 41.0 41.1 0.0 -0.24 16 8,105
68 BENGALWTL 40.5 40.6 40.5 41.6 0.0 -2.64 5 1,000
69 RUPALILIFE 40.5 40.6 40.5 41.9 0.0 -3.34 2 1,000
70 FINEFOODS 40.1 41.0 39.1 40.0 0.0 0.25 37 17,470
71 BBS 39.2 39.7 38.8 39.2 0.0 0 22 25,129
72 GPHISPAT 39.0 39.0 38.7 39.0 0.0 0 7 5,025
73 MATINSPINN 37.5 37.5 37.5 38.2 0.0 -1.83 1 200
74 IMAMBUTTON 37.2 37.2 37.2 40.6 0.0 -8.37 1 5
75 ITC 37.0 37.0 37.0 37.1 0.0 -0.27 1 76
76 ACTIVEFINE 36.7 36.7 36.7 36.9 0.0 -0.54 3 2,677
77 BARKAPOWER 36.6 36.8 36.4 36.4 0.0 0.55 4 940
78 SUMITPOWER 35.8 35.9 35.5 36.1 0.0 -0.83 4 1,027
79 UTTARABANK 35.7 35.8 35.2 35.2 0.0 1.42 9 5,916
80 ENVOYTEX 35.5 36.0 35.5 35.8 0.0 -0.84 5 6,026
81 SAPORTL 34.6 34.7 34.6 34.8 0.0 -0.57 6 1,900
82 SALAMCRST 34.5 34.5 34.3 34.7 0.0 -0.58 5 4,700
83 ISLAMIBANK 34.4 34.7 34.1 34.0 0.0 1.18 51 62,971
84 MTB 34.1 34.1 34.1 34.4 0.0 -0.87 1 100
85 SHAHJABANK 33.5 33.5 32.1 32.2 0.0 4.04 96 129,083
86 SAIFPOWER 33.5 33.7 33.5 33.6 0.0 -0.3 27 11,841
87 ISLAMIINS 33.2 33.2 33.2 32.9 0.0 0.91 1 1,300
88 HRTEX 32.8 33.0 32.8 33.0 0.0 -0.61 5 6,000
89 ANLIMAYARN 32.6 32.8 32.6 32.4 0.0 0.62 49 23,100
90 AAMRATECH 32.4 32.5 32.3 32.4 0.0 0 11 8,124
91 GSPFINANCE 31.3 31.3 31.3 31.2 0.0 0.32 1 500
92 ARGONDENIM 31.2 31.2 31.2 31.2 0.0 0 1 66
93 WMSHIPYARD 30.6 31.0 30.6 31.0 0.0 -1.29 105 89,900
94 PRAGATIINS 30.5 30.5 30.5 30.5 0.0 0 1 586
95 SHEPHERD 30.5 30.5 30.4 30.6 0.0 -0.33 11 16,351
96 PUBALIBANK 30.4 30.7 30.2 30.3 0.0 0.33 12 7,063
97 SIMTEX 29.8 29.8 29.8 29.8 0.0 0 3 1,085
98 BDTHAI 28.0 28.2 27.9 27.7 0.0 1.08 14 6,950
99 MITHUNKNIT 27.8 27.8 27.8 27.8 0.0 0 1 200
100 BDCOM 27.8 28.0 27.8 28.0 0.0 -0.71 12 12,430
101 PRIMEBANK 26.9 26.9 26.9 26.5 0.0 1.51 4 2,700
102 BEXIMCO 26.7 26.8 26.7 26.7 0.0 0 33 28,407
103 BAYLEASING 26.5 26.6 26.5 26.6 0.0 -0.38 6 7,070
104 PRIMETEX 26.0 26.0 26.0 26.2 0.0 -0.76 2 2,000
105 HFL 25.9 26.0 25.9 26.0 0.0 -0.38 3 596
106 MERCANBANK 25.8 25.8 25.8 25.5 0.0 1.18 5 22,000
107 BDWELDING 25.0 25.0 24.7 26.1 0.0 -4.21 2 1,050
108 SUNLIFEINS 25.0 25.0 25.0 24.7 0.0 1.21 1 50
109 ALARABANK 24.4 24.5 24.4 24.4 0.0 0 14 7,612
110 SIBL 24.0 24.1 24.0 24.0 0.0 0 7 14,129
111 ONEBANKLTD 24.0 24.0 23.8 23.8 0.0 0.84 45 225,092
112 DESHBANDHU 24.0 24.8 24.0 24.0 0.0 0 49 54,704
113 PENINSULA 23.9 24.2 23.9 23.9 0.0 0 14 8,800
114 BANKASIA 23.6 23.6 23.5 23.2 0.0 1.72 44 200,000
115 ABBANK 23.5 23.6 23.3 23.3 0.0 0.86 41 62,581
116 YPL 23.4 23.9 23.4 23.9 0.0 -2.09 44 51,025
117 UCB 23.3 23.3 23.1 23.2 0.0 0.43 23 39,393
118 DHAKABANK 23.0 23.0 22.8 22.7 0.0 1.32 84 266,850
119 SALVOCHEM 22.3 22.5 22.1 22.6 0.0 -1.33 16 13,066
120 FASFIN 22.3 22.3 22.2 22.3 0.0 0 16 54,840
121 NORTHRNINS 22.2 22.2 22.2 23.0 0.0 -3.48 1 45
122 ZAHEENSPIN 22.2 22.4 22.2 22.6 0.0 -1.77 2 450
123 PEOPLESINS 22.1 22.1 22.1 20.9 0.0 5.74 1 400
124 ILFSL 22.0 22.0 21.9 22.0 0.0 0 5 2,320
125 SOUTHEASTB 21.8 21.8 21.7 21.8 0.0 0 6 3,743
126 REGENTTEX 21.8 21.9 21.8 21.8 0.0 0 5 3,550
127 JAMUNABANK 21.7 21.7 21.5 21.6 0.0 0.46 20 13,827
128 FUWANGFOOD 21.0 21.3 21.0 21.2 0.0 -0.94 46 48,433
129 ISLAMICFIN 20.7 20.7 20.6 20.6 0.0 0.49 3 3,300
130 OAL 20.5 20.6 20.3 20.5 0.0 0 18 15,554
131 BEACONPHAR 20.3 20.4 20.3 20.3 0.0 0 11 3,790
132 CENTRALPHL 20.0 20.1 20.0 20.0 0.0 0 44 54,535
133 FARCHEM 20.0 20.1 19.9 20.1 0.0 -0.5 9 6,300
134 PDL 19.9 19.9 19.9 20.0 0.0 -0.5 6 2,318
135 MHSML 19.7 19.8 19.7 20.0 0.0 -1.5 6 3,490
136 FEKDIL 19.6 19.9 19.6 19.7 0.0 -0.51 2 110
137 NURANI 19.5 19.5 19.5 19.5 0.0 0 2 1,000
138 NFML 19.2 19.3 19.2 19.3 0.0 -0.52 18 23,100
139 GBBPOWER 19.0 19.3 19.0 19.4 0.0 -2.06 43 21,113
140 BEACHHATCH 18.7 18.8 17.9 18.9 0.0 -1.06 17 7,593
141 RDFOOD 18.7 19.2 18.7 18.9 0.0 -1.06 55 58,412
142 KBPPWBIL 18.3 18.8 18.3 18.4 0.0 -0.54 30 28,015
143 IFIC 18.0 18.1 17.9 18.0 0.0 0 29 18,042
144 EMERALDOIL 17.9 18.1 17.9 18.3 0.0 -2.19 13 13,300
145 INTECH 17.8 17.8 17.8 17.7 0.0 0.56 3 3,500
146 DSSL 17.5 17.5 17.5 17.5 0.0 0 1 200
147 NCCBANK 17.4 17.4 17.3 17.3 0.0 0.58 11 9,044
148 SPCERAMICS 17.4 17.5 17.4 17.5 0.0 -0.57 4 5,200
149 SAIHAMCOT 17.4 17.4 17.4 17.6 0.0 -1.14 1 275
150 SAFKOSPINN 17.3 19.2 17.3 17.5 0.0 -1.14 10 6,200
151 EXIMBANK 17.2 17.2 17.0 17.0 0.0 1.18 25 28,991
152 FUWANGCER 17.2 17.5 17.2 17.3 0.0 -0.58 25 21,300
153 RNSPIN 16.9 17.0 16.9 17.0 0.0 -0.59 20 9,423
154 APOLOISPAT 16.5 16.6 16.5 16.5 0.0 0 14 7,260
155 SONARGAON 16.0 16.4 16.0 16.7 0.0 -4.19 3 2,000
156 STANDBANKL 15.8 16.0 15.7 15.6 0.0 1.28 21 37,565
157 SHURWID 15.7 15.7 15.7 15.6 0.0 0.64 2 1,500
158 PREMIERBAN 15.6 15.6 15.5 15.5 0.0 0.65 12 10,069
159 FIRSTSBANK 15.2 15.2 15.2 15.1 0.0 0.66 20 103,579
160 PLFSL 14.0 14.0 13.9 14.0 0.0 0 25 24,847
161 GOLDENSON 13.6 13.6 13.6 13.5 0.0 0.74 1 300
162 METROSPIN 12.7 12.7 12.5 12.0 0.0 5.83 69 51,110
163 KEYACOSMET 12.6 12.8 12.6 12.7 0.0 -0.79 50 52,571
164 NBL 12.6 12.8 12.5 12.6 0.0 0 100 329,812
165 FEDERALINS 12.6 12.6 12.6 12.7 0.0 -0.79 2 606
166 PRIMEFIN 12.6 12.8 12.6 12.5 0.0 0.8 18 20,010
167 KPPL 11.9 11.9 11.9 11.9 0.0 0 1 50
168 ATCSLGF 11.6 12.0 11.6 11.5 0.0 0.87 7 21,692
169 TUNGHAI 11.6 11.9 11.5 11.9 0.0 -2.52 75 65,666
170 FAREASTFIN 11.5 11.5 11.4 11.6 0.0 -0.86 6 5,430
171 MAKSONSPIN 10.6 10.6 10.6 10.7 0.0 -0.93 3 1,400
172 TALLUSPIN 10.5 10.6 10.5 10.6 0.0 -0.94 6 15,500
173 DELTASPINN 9.8 9.8 9.7 9.7 0.0 1.03 6 11,135
174 GENNEXT 9.6 9.7 9.6 9.5 0.0 1.05 19 41,722
175 DACCADYE 9.5 9.5 9.5 9.5 0.0 0 2 3,000
176 DBH1STMF 9.4 9.4 9.4 9.4 0.0 0 1 500
177 BXSYNTH 8.9 8.9 8.9 8.8 0.0 1.14 4 8,950
178 CNATEX 8.8 9.0 8.7 8.8 0.0 0 79 121,639
179 MBL1STMF 8.6 8.6 8.6 8.6 0.0 0 4 3,580
180 FAMILYTEX 7.8 7.9 7.8 7.9 0.0 -1.27 45 36,816
181 PRIME1ICBA 7.1 7.1 7.1 7.2 0.0 -1.39 1 330
182 TRUSTB1MF 6.7 6.7 6.7 6.7 0.0 0 5 31,680
183 ABB1STMF 6.6 6.6 6.6 6.7 0.0 -1.49 2 5,373
184 PHPMF1 6.5 6.5 6.5 6.5 0.0 0 3 722
185 1JANATAMF 6.4 6.4 6.4 6.4 0.0 0 2 132
186 IFIC1STMF 6.3 6.3 6.2 6.3 0.0 0 3 1,450
187 FBFIF 5.9 6.0 5.9 5.9 0.0 0 23 42,449
188 UNITEDAIR 5.5 5.6 5.5 5.6 0.0 -1.79 18 22,103