Market Status: Closed    Thu 23 Feb 17, 3:53 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,911 0.00%
AAMRATECH 33.70 0.7
AAMRA TECHNOLOGIES LTD. 28,595 2.12%
ABB1STMF 7.10 -0.1
AB BANK 1ST MUTUAL FUND 30,398 -1.39%
ABBANK 22.80 -0.3
AB BANK 433,310 -1.30%
ACI 473.80 -0.8
ACI 5,405 -0.17%
ACIFORMULA 216.00 2
ACI FORMULATIONS 11,692 0.93%
ACMELAB 117.00 3.2
THE ACME LABORATORIES LTD. 223,127 2.81%
ACTIVEFINE 47.40 0.8
ACTIVE FINE CHEMICALS 253,579 1.72%
AFCAGRO 59.10 0.4
AFC AGRO BIOTECH LIMITED 126,174 0.68%
AFTABAUTO 66.90 1.2
AFTAB AUTO. 35,130 1.83%
AGNISYSL 23.40 0.3
AGNI SYSTEMS 63,400 1.30%
ALARABANK 20.10 -0.3
AL-ARAFAH ISLAMI BANK 217,767 -1.47%
ALLTEX 13.10 0.1
ALLTEX IND. 3,315 0.77%
AMANFEED 84.60 -2.4
AMAN FEED LIMITED 14,780 -2.76%
AMBEEPHA 393.90 3.9
AMBEE PHARMA 835 1.00%
AMCL(PRAN) 215.50 -0.5
AMCL(PRAN) 180 -0.23%
ANLIMAYARN 34.60 -0.9
ANLIMA YARN 20,097 -2.54%
ANWARGALV 72.30 -0.7
ANWAR GALVANIZING 4,859 -0.96%
APEXFOODS 143.70 -1.8
APEX FOOD 3,105 -1.24%
APEXFOOT 347.00 1.9
APEX ADELCHI FOOTW. 15 0.55%
APEXSPINN 115.00 -9
APEX SPINNING 1,775 -7.26%
APEXTANRY 160.00 -5.9
APEX TANNERY 5,470 -3.56%
APOLOISPAT 24.50 0.7
APPOLLO ISPAT COMPLEX LTD 800,023 2.94%
ARAMIT 368.00 0.5
ARAMIT 52 0.14%
ARAMITCEM 42.00 0.1
ARAMIT CEMENT 12,500 0.24%
ARGONDENIM 33.70 0.6
ARGON DENIMS LIMITED 97,870 1.81%
ASIAPACINS 21.30 -0.6
ASIA PACIFIC GENERAL INS. 3,900 -2.74%
ATCSLGF 10.30 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,025 -3.74%
BANGAS 126.70 -0.5
BANGAS 980 -0.39%
BANKASIA 18.90 -0.4
BANK ASIA 20,782 -2.07%
BARKAPOWER 52.40 1.5
BARAKA POWER LIMITED 346,548 2.95%
BATASHOE 1,140.00 -2.5
BATA SHOE 43 -0.22%
BATBC 2,528.50 8.5
BAT BD CO 70 0.34%
BAYLEASING 27.10 0.4
BAY LEASING 8,526 1.50%
BBS 52.80 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 121,912 2.13%
BDCOM 25.50 0.2
BDCOM ONLINE 17,453 0.79%
BDFINANCE 16.80 -0.2
BD FINANCE 18,395 -1.18%
BDLAMPS 177.60 0.5
BD. LAMPS 975 0.28%
BDTHAI 29.20 0
BD. THAI ALLUMINIUM 70,912 0.00%
BDWELDING 12.30 0.1
BD WELDING 53 0.82%
BEACHHATCH 11.10 0.2
BEACH HATCHERY 665 1.83%
BEACONPHAR 23.40 0.2
BEACON PHARMA 305,192 0.86%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,560 -0.21%
BEXIMCO 33.80 1.3
BEXIMCO LIMITED 1,331,002 4.00%
BGIC 20.90 -0.5
BANGLADESH GENERAL INS. 2,267 -2.34%
BIFC 10.10 0.1
BD INDUSTRIAL FINANCE 1,000 1.00%
BNICL 22.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 22,600 -3.08%
BRACBANK 65.00 -1.5
BRAC BANK 3,614 -2.26%
BSC 600.90 -7.3
B.S.C. 8,788 -1.20%
BSCCL 127.50 2.6
BANGLADESH SUBMARINE CABLE CO. LTD. 53,812 2.08%
BSRMLTD 137.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,415 0.81%
BSRMSTEEL 96.50 -0.1
BSRM STEELS 6,970 -0.10%
BXPHARMA 91.80 -0.1
BEXIMCO PHARMA 75,357 -0.11%
BXSYNTH 8.30 -0.1
BEXIMCO SYNTHETICS 22,389 -1.19%
CENTRALPHL 33.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 175,961 1.22%
CITYBANK 33.20 -0.5
CITY BANK 52,148 -1.48%
CITYGENINS 18.40 -0.2
CITY GENERAL INSURANCE 6,050 -1.08%
CNATEX 11.80 0.1
C & A TEXTILES LIMITED 162,013 0.85%
CONFIDCEM 144.80 -1.4
CONFIDENCE CEMENT 12,558 -0.96%
CVOPRL 207.00 1.5
CVO PETROCHEMICAL 1,108 0.73%
DACCADYE 8.70 0.1
DACCA DYEING 3,100 1.16%
DAFODILCOM 39.00 1.7
DAFFODIL COMPUTERS 2,868 4.56%
DBH 111.60 1.4
DELTA BRAC HOUSING 44,955 1.27%
DBH1STMF 8.30 -0.1
DBH FIRST MF 2,000 -1.19%
DELTALIFE 108.50 -0.9
DELTA LIFE INSURAN 11,273 -0.82%
DELTASPINN 11.60 -0.1
DELTA SPINNERS 189,890 -0.85%
DESCO 59.00 0.3
DHAKA ELECTRIC SUPPLY 31,898 0.51%
DESHBANDHU 13.90 -0.3
DESHBANDHU POLYMER 10,716 -2.11%
DHAKABANK 21.00 0
DHAKA BANK 16,246 0.00%
DHAKAINS 24.10 0.6
DHAKA INSURANCE 2,000 2.55%
DOREENPWR 124.80 1.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 48,410 0.89%
DSSL 22.40 0.5
DRAGON SWEATER AND SPINNING LIMITED 123,448 2.28%
DUTCHBANGL 120.00 1.8
DUTCH-BANGLA BANK 500 1.52%
EASTLAND 23.20 -0.4
EASTLAND INSURANCE 1 -1.69%
EBL 33.20 0
EASTERN BANK 1,709 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 10,929 0.00%
EBLNRBMF 7.00 0
EBL NRB MUTUAL FUND 10,000 0.00%
ECABLES 141.60 -4
EASTERN CABLES 1,500 -2.75%
EHL 54.00 -1
EASTERN HOUSING 139,129 -1.82%
EMERALDOIL 33.50 -0.1
EMERALD OIL INDUSTRIES LIMITED 57,016 -0.30%
ENVOYTEX 41.40 2
ENVOY TEXTILES LIMITED 105,075 5.08%
ETL 21.60 0.2
EVINCE TEXTILES LIMITED 41,300 0.93%
EXIMBANK 14.30 0
EXPORT IMPORT BANK 257,868 0.00%
FAMILYTEX 9.60 -0.1
FAMILYTEX(BD) LIMITED 338,510 -1.03%
FARCHEM 26.30 0.8
FAR CHEMICAL INDUSTRIES LIMITED 383,092 3.14%
FAREASTFIN 13.50 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 7,272 -2.88%
FAREASTLIF 73.00 -0.5
FAREAST ISLAMI LIFE INS. 554 -0.68%
FASFIN 13.90 -0.1
FAS FINANCE & INVESTMENT 4,340 -0.71%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 135,328 0.00%
FEDERALINS 13.70 -0.4
FEDERAL INSURANCE 33,740 -2.84%
FEKDIL 30.50 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 16,954 0.66%
FINEFOODS 24.30 -1
FINE FOODS 13,800 -3.95%
FIRSTFIN 9.30 -0.2
FIRST FINANCE LIMITED 400 -2.11%
FIRSTSBANK 15.20 0
FIRST SECURITY ISLAMI BANK 197,546 0.00%
FORTUNE 62.00 3.3
FORTUNE SHOES LIMITED 96,681 5.62%
FUWANGCER 21.00 -0.1
FU-WANG CERAMIC 113,095 -0.47%
FUWANGFOOD 14.80 0
FU-WANG FOODS 71,949 0.00%
GBBPOWER 26.10 0.4
GBB POWER LIMITED 747,509 1.56%
GENNEXT 11.40 -0.1
GENERATION NEXT FASHIONS LIMITED 941,594 -0.87%
GHAIL 50.00 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,249 1.01%
GHCL 42.20 0.2
GLOBAL HEAVY CHEMICALS LIMITED 37,395 0.48%
GOLDENSON 22.20 0
GOLDEN SON 37,820 0.00%
GPHISPAT 44.50 2.4
GPH ISPAT LIMITED 314,824 5.70%
GQBALLPEN 81.80 -1.1
GQ BALL PEN 2,371 -1.33%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 4,530 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,000 1.22%
GREENDELT 60.50 -3.5
GREEN DELTA INS. 1,666,550 -5.47%
GSPFINANCE 27.40 -0.2
GSP FINANCE (BD) LTD 30,071 -0.72%
HAKKANIPUL 52.70 -0.4
HAKKANI PULP & PAPER 4,997 -0.75%
HEIDELBCEM 562.00 1
HEIDELBERG CEMENT 200 0.18%
HFL 24.70 -0.4
HAMID FABRICS LIMITED 27,937 -1.59%
HRTEX 38.00 0.5
H.R. TEXTILES 1,075 1.33%
HWAWELLTEX 38.50 1.5
HWA WELL TEXTILES (BD) LIMITED 2,185 4.05%
IBBLPBOND 986.00 -4
IBBL MUDARABA BOND 25 -0.40%
IBNSINA 278.00 -1.9
IBN SINA PHARMA 450 -0.68%
ICB 170.00 -2.3
I.C.B. 8,574 -1.33%
ICB1STNRB 23.00 0
ICB AMCL 1ST NRB MF 11,200 0.00%
ICB2NDNRB 10.00 -0.1
ICB AMCL 2ND NRB MF 2,900 -0.99%
ICB3RDNRB 7.00 0.1
ICB AMCL 3RD NRB MF 21,806 1.45%
ICBAMCL2ND 8.50 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 2,720 0.00%
ICBSONALI1 7.60 0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,000 2.70%
IDLC 72.20 1.5
IDLC FINANCE 184,814 2.12%
IFADAUTOS 134.00 -0.3
IFAD AUTOS LIMITED 31,034 -0.22%
IFIC 24.00 0
IFIC BANK 56,588 0.00%
IFIC1STMF 7.00 0.2
IFIC BANK 1ST MF 74,450 2.94%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 6,800 0.00%
ILFSL 13.90 -0.4
INTERNATIONAL LEASING 89,105 -2.80%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 5,500 2.94%
INTECH 14.20 0
INTECH ONLINE 40,643 0.00%
IPDC 48.10 0.5
INDUSTRIAL PROMOTION 68,280 1.05%
ISLAMIBANK 43.10 -0.3
ISLAMI BANK 352,963 -0.69%
ISLAMICFIN 21.50 0.1
ISLAMIC FINANCE 46,500 0.47%
ISLAMIINS 23.00 -0.1
ISLAMI INSURANCE 7,500 -0.43%
ISNLTD 15.00 -0.3
INFORMATION SERVL NET. 2,150 -1.96%
ITC 53.00 1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 72,243 2.51%
JAMUNABANK 18.50 0.3
JAMUNA BANK 26,425 1.65%
JAMUNAOIL 220.00 7
JAMUNA OIL 39,275 3.29%
JANATAINS 14.20 -0.4
JANATA INSURANCE 3,000 -2.74%
JMISMDL 185.10 -2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 3,192 -1.28%
KBPPWBIL 21.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 130,033 0.48%
KDSALTD 83.70 -0.3
KDS ACCESSORIES LIMITED 25,188 -0.36%
KEYACOSMET 15.50 0.1
KEYA COSMETICS 782,182 0.65%
KPCL 65.70 0.4
KHULNA POWER 24,924 0.61%
KPPL 8.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 5,100 -1.18%
LAFSURCEML 82.30 -0.3
LAFARGE SURMA CEMENT 158,624 -0.36%
LANKABAFIN 59.70 3.5
LANKA BANGLA FINANCE 554,986 6.23%
LEGACYFOOT 22.90 0.2
LEGACY FOOTWEAR 6,470 0.88%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 5,655 0.00%
MALEKSPIN 23.30 0.7
MALEK SPINNING 121,019 3.10%
MARICO 1,020.00 -7.8
MARICO BANGLADESH 483 -0.76%
MATINSPINN 42.00 0.3
MATIN SPINNING MILLS LIMITED 22,225 0.72%
MEGHNACEM 110.10 0.9
MEGHNA CEMENT 700 0.82%
MEGHNALIFE 61.70 0.5
MEGHNA LIFE INSURANCE 846 0.82%
MERCANBANK 17.70 0.2
MERCANTILE BANK 64,700 1.14%
MERCINS 19.30 -0.7
MERCANTILE INSURANCE 1,000 -3.50%
METROSPIN 8.00 0
METRO SPINNING 200 0.00%
MHSML 27.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 35,165 -1.07%
MICEMENT 84.60 0.2
M.I. CEMENT 1,586 0.24%
MIDASFIN 27.10 0
MIDAS FINANCING 2,950 0.00%
MIRACLEIND 49.60 -0.9
MIRACLE INDUSTRIES 807 -1.78%
MITHUNKNIT 54.40 -0.1
MITHUN KNITTING 16,283 -0.18%
MJLBD 124.00 0.9
MJL BANGLADESH LIMITED 31,216 0.73%
MPETROLEUM 207.00 4.9
MEGHNA PETROLEUM 32,868 2.42%
NATLIFEINS 182.00 -0.4
NATIONAL LIFE INS. 100 -0.22%
NAVANACNG 72.50 1.4
NAVANA CNG 3,482 1.97%
NBL 14.30 0
NATIONAL BANK 473,409 0.00%
NCCBANK 14.50 0
NATIONAL CREDIT & COM. BNK 195,997 0.00%
NCCBLMF1 8.20 0.1
NCCBL MUTUAL FUND-1 50,499 1.23%
NFML 21.60 -0.1
NATIONAL FEED MILL LIMITED 103,853 -0.46%
NHFIL 55.50 -0.3
NATIONAL HOUSING 23,295 -0.54%
NITOLINS 27.50 -0.5
NITOL INSURANCE 50 -1.79%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 2,739 -0.36%
NPOLYMAR 104.50 1.5
NATIONAL POLYMER 59,407 1.46%
NTC 715.00 -14.4
NATIONAL TEA 407 -1.97%
OAL 26.90 0.2
OLYMPIC ACCESSORIES LIMITED 159,308 0.75%
OLYMPIC 308.10 -3.9
OLYMPIC INDUSTRIES 2,057 -1.25%
ONEBANKLTD 20.90 0.1
ONE BANK 77,028 0.48%
ORIONINFU 57.00 -0.5
ORION INFUSION 15,376 -0.87%
ORIONPHARM 51.40 -0.2
ORION PHARMA LIMITED 50,752 -0.39%
PADMALIFE 31.00 2.4
PADMA ISLAMI LIFE INSURANCE 90 8.39%
PADMAOIL 254.50 18.1
PADMA OIL 147,921 7.66%
PDL 26.80 0.2
PACIFIC DENIMS LIMITED 411,629 0.75%
PENINSULA 33.20 1.1
THE PENINSULA CHITTAGONG LIMITED 156,312 3.43%
PEOPLESINS 23.40 -1.3
PEOPLES INSURANCE 340 -5.26%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 9,000 -1.43%
PHOENIXFIN 32.70 -1.1
PHOENIX FINANCE 10,135 -3.25%
PHPMF1 6.70 0
PHP FIRST MF 120,210 0.00%
PLFSL 9.30 -0.2
PEOPLE'S LEASING 41,728 -2.11%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 12,542 0.00%
POPULARLIF 75.50 -5.5
POPULAR LIFE INSURANCE 200 -6.79%
POWERGRID 57.90 1.4
POWER GRID 102,266 2.48%
PREMIERBAN 12.40 -0.2
PREMIER BANK 284,984 -1.59%
PREMIERCEM 94.90 4.4
PREMIER CEMENT MILLS LIMITED 3,661 4.86%
PREMIERLEA 13.40 0
PREMIER LEASING 68,123 0.00%
PRIME1ICBA 7.10 0.2
PRIME BANK 1ST ICB AMCL MF 10,500 2.90%
PRIMEBANK 19.60 -0.3
PRIME BANK 1,123 -1.51%
PRIMEFIN 9.30 -1.2
PRIME FINANCE 93,030 -11.43%
PRIMEINSUR 22.40 1.4
PRIME INSURANCE 1 6.67%
PROVATIINS 19.70 0.8
PROVATI INSURANCE 10 4.23%
PTL 25.60 -0.1
PARAMOUNT TEXTILE LIMITED 32,666 -0.39%
PUBALIBANK 26.70 0.2
PUBALI BANK 7,469 0.75%
QSMDRYCELL 95.50 -0.9
QUASEM DRYCELLS 6,549 -0.93%
RAHIMAFOOD 125.60 1.6
RAHIMA FOOD CORP. 3,400 1.29%
RAKCERAMIC 66.90 0.7
R.A.K. CERAMICS 59,110 1.06%
RDFOOD 16.80 0.1
RAGPUR DAIRY & FOOD PRO 37,304 0.60%
REGENTTEX 21.20 0.4
REGENT TEXTILE MILLS LIMITED 204,783 1.92%
RNSPIN 29.80 0
R. N. SPINNING 562,453 0.00%
RSRMSTEEL 77.50 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 44,120 0.91%
RUPALIBANK 34.80 0
RUPALI BANK 1,771 0.00%
RUPALIINS 22.10 0
RUPALI INSURANCE 2,271 0.00%
SAIFPOWER 51.00 -0.8
SAIF POWERTEC LTD. 242,523 -1.54%
SAIHAMCOT 18.10 0.1
SAIHAM COTTON MILLS LTD. 30,960 0.56%
SAIHAMTEX 19.00 0
SIAHAM TEXTILE 10,315 0.00%
SALAMCRST 39.10 -0.1
S ALAM STEELS 12,204 -0.26%
SALVOCHEM 20.80 1.2
SALVO CHEMICAL 627,603 6.12%
SAMORITA 80.00 -1
SAMORITA HOSPITAL 150 -1.23%
SAPORTL 47.20 -0.6
SUMMIT ALLIANCE PORT 61,620 -1.26%
SHAHJABANK 16.50 -0.3
SHAHJALAL ISLAMI BANK 44,998 -1.79%
SHASHADNIM 79.30 -1.4
SHASHA DENIMS LIMITED 3,112 -1.73%
SHURWID 11.00 0.1
SHURWID INDUSTRIES LTD. 7,660 0.92%
SIBL 22.00 0.5
SOCIAL ISLAMI BANK 384,615 2.33%
SIMTEX 28.00 -0.2
SIMTEX INDUSTRIES LIMITED 1,730 -0.71%
SINGERBD 221.80 -3.5
SINGER BD 45,538 -1.55%
SINOBANGLA 35.40 0.4
SINOBANGLA INDUSTRIES 2,531 1.14%
SONARGAON 12.50 1
SONARGAON TEXTILE 12,952 8.70%
SOUTHEASTB 21.10 0
SOUTHEAST BANK 41,019 0.00%
SPCERAMICS 11.00 0
SHINEPUKUR CERAMICS 11,375 0.00%
SPCL 148.50 -0.7
SHAHJIBAZAR POWER CO. LTD. 11,822 -0.47%
SQUARETEXT 69.10 -0.2
SQUARE TEXTILES 7,091 -0.29%
SQURPHARMA 269.40 1
SQUARE PHARMA 19,683 0.37%
STANCERAM 59.00 4.8
STANDARD CERAMIC 1 8.86%
STANDARINS 17.30 -0.7
STANDARD INSURANCE 8,960 -3.89%
STANDBANKL 13.80 0
STANDARD BANK 77,099 0.00%
SUMITPOWER 44.00 0.3
SUMMIT POWER 402,751 0.69%
SUNLIFEINS 22.90 0.9
SUNLIFE INSURANCE COMPANY LIMITED 20 4.09%
TALLUSPIN 10.70 0.1
TALLU SPINNING 9,001 0.94%
TITASGAS 56.90 1.3
TITAS GAS 169,285 2.34%
TOSRIFA 23.60 0.2
TOSRIFA INDUSTRIES LIMITED 28,575 0.85%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 35,188 0.00%
TRUSTBANK 25.20 -0.2
TRUST BANK 58,900 -0.79%
TUNGHAI 15.00 0
TUNG HAI KNITTING AND DYEING LIMITED 105,467 0.00%
UCB 22.70 0
U.C.B.L. 150,156 0.00%
UNIONCAP 24.50 0.2
UNION CAPITAL 8,535 0.82%
UNIQUEHRL 56.50 -0.1
UNIQUE HOTEL & RESORTS LTD. 22,029 -0.18%
UNITEDAIR 7.50 0.1
UNITED AIRWAYS 222,464 1.35%
UPGDCL 150.40 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,620 -0.40%
USMANIAGL 90.80 -0.4
USMANIA GLASS 30 -0.44%
UTTARABANK 26.30 -0.1
UTTARA BANK 6,300 -0.38%
UTTARAFIN 71.50 1.4
UTTARA FINANCE 4,570 2.00%
VAMLRBBF 9.00 0.5
VANGUARD AML RUPALI BANK BALANCED FUND 4,000 5.88%
WMSHIPYARD 35.00 0.3
WESTERN MARINE SHIPYARD LIMITED 23,973 0.86%
YPL 31.00 0.1
YEAKIN POLYMER LIMITED 91,754 0.32%
ZAHEENSPIN 24.30 0.3
ZAHEEN SPINNING LIMITED 84,330 1.25%
ZAHINTEX 21.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 38,448 -0.92%

Current Share Price by Last Trade Price

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BATBC 2,528.5 2,528.5 2,520.0 2,520.0 2,522.4 0.34 4 70
2 BATASHOE 1,140.0 1,150.0 1,140.0 1,142.5 1,141.2 -0.22 6 43
3 MARICO 1,020.0 1,040.0 1,020.0 1,027.8 1,020.2 -0.76 35 483
4 IBBLPBOND 986.0 991.0 986.0 990.0 990.0 -0.4 2 25
5 NTC 715.0 715.0 690.0 729.4 692.5 -1.97 19 407
6 BSC 600.9 608.9 598.2 608.2 600.9 -1.2 274 8,788
7 HEIDELBCEM 562.0 562.0 555.0 561.0 562.0 0.18 3 200
8 ACI 473.8 476.0 473.6 474.6 473.9 -0.17 28 5,405
9 AMBEEPHA 393.9 393.9 380.0 390.0 393.9 1 23 835
10 ARAMIT 368.0 368.0 365.3 367.5 367.0 0.14 2 52
11 APEXFOOT 347.0 355.0 345.0 345.1 347.0 0.55 13 15
12 OLYMPIC 308.1 311.1 308.1 312.0 308.2 -1.25 21 2,057
13 IBNSINA 278.0 284.4 278.0 279.9 278.0 -0.68 5 450
14 SQURPHARMA 269.4 269.9 267.3 268.4 269.6 0.37 73 19,683
15 PADMAOIL 254.5 257.0 238.0 236.4 254.7 7.66 589 147,921
16 SINGERBD 221.8 227.6 216.0 225.3 219.7 -1.55 219 45,538
17 JAMUNAOIL 220.0 223.5 216.0 213.0 220.0 3.29 232 39,275
18 ACIFORMULA 216.0 216.0 210.0 214.0 212.4 0.93 48 11,692
19 AMCL(PRAN) 215.5 215.6 215.5 216.0 215.5 -0.23 3 180
20 MPETROLEUM 207.0 210.9 203.0 202.1 207.8 2.42 236 32,868
21 CVOPRL 207.0 207.0 200.0 205.5 206.6 0.73 24 1,108
22 JMISMDL 185.1 196.0 185.1 187.5 185.8 -1.28 21 3,192
23 NATLIFEINS 182.0 182.0 182.0 182.4 182.0 -0.22 1 100
24 BDLAMPS 177.6 180.7 177.6 177.1 177.6 0.28 5 975
25 ICB 170.0 175.9 170.0 172.3 171.4 -1.33 67 8,574
26 APEXTANRY 160.0 165.0 160.0 165.9 161.1 -3.56 20 5,470
27 UPGDCL 150.4 152.2 150.4 151.0 150.7 -0.4 75 12,620
28 SPCL 148.5 150.9 148.3 149.2 148.6 -0.47 57 11,822
29 CONFIDCEM 144.8 146.7 144.7 146.2 146.0 -0.96 20 12,558
30 APEXFOODS 143.7 145.5 143.6 145.5 144.3 -1.24 19 3,105
31 ECABLES 141.6 142.2 141.6 145.6 141.9 -2.75 7 1,500
32 BSRMLTD 137.0 137.0 136.0 135.9 136.7 0.81 45 14,415
33 IFADAUTOS 134.0 139.5 134.0 134.3 134.7 -0.22 88 31,034
34 BSCCL 127.5 129.8 126.6 124.9 127.5 2.08 224 53,812
35 BANGAS 126.7 126.7 126.7 127.2 126.7 -0.39 3 980
36 RAHIMAFOOD 125.6 125.6 124.1 124.0 125.6 1.29 10 3,400
37 DOREENPWR 124.8 126.0 124.2 123.7 124.8 0.89 166 48,410
38 MJLBD 124.0 125.0 123.0 123.1 124.0 0.73 112 31,216
39 DUTCHBANGL 120.0 120.0 120.0 118.2 120.0 1.52 1 500
40 ACMELAB 117.0 117.5 114.5 113.8 116.7 2.81 749 223,127
41 APEXSPINN 115.0 117.5 115.0 124.0 115.1 -7.26 10 1,775
42 DBH 111.6 114.0 111.0 110.2 111.1 1.27 120 44,955
43 MEGHNACEM 110.1 110.1 110.0 109.2 110.0 0.82 4 700
44 DELTALIFE 108.5 110.9 108.0 109.4 108.2 -0.82 52 11,273
45 NPOLYMAR 104.5 106.0 102.5 103.0 103.2 1.46 90 59,407
46 BSRMSTEEL 96.5 96.5 96.2 96.6 96.5 -0.1 23 6,970
47 QSMDRYCELL 95.5 97.5 95.2 96.4 95.7 -0.93 24 6,549
48 PREMIERCEM 94.9 94.9 91.0 90.5 94.3 4.86 12 3,661
49 BXPHARMA 91.8 93.0 91.7 91.9 92.0 -0.11 131 75,357
50 USMANIAGL 90.8 92.0 90.5 91.2 90.8 -0.44 3 30
51 AMANFEED 84.6 86.4 84.5 87.0 85.3 -2.76 35 14,780
52 MICEMENT 84.6 85.5 84.6 84.4 84.6 0.24 16 1,586
53 KDSALTD 83.7 85.5 83.7 84.0 83.8 -0.36 80 25,188
54 LAFSURCEML 82.3 83.0 82.2 82.6 82.4 -0.36 300 158,624
55 GQBALLPEN 81.8 85.9 81.8 82.9 81.8 -1.33 11 2,371
56 SAMORITA 80.0 80.2 80.0 81.0 80.1 -1.23 7 150
57 SHASHADNIM 79.3 81.6 79.3 80.7 79.3 -1.73 21 3,112
58 RSRMSTEEL 77.5 77.5 76.6 76.8 77.2 0.91 113 44,120
59 POPULARLIF 75.5 75.5 75.5 81.0 75.5 -6.79 1 200
60 FAREASTLIF 73.0 73.0 70.0 73.5 70.6 -0.68 3 554
61 NAVANACNG 72.5 72.5 69.0 71.1 72.0 1.97 16 3,482
62 ANWARGALV 72.3 73.0 72.3 73.0 72.3 -0.96 15 4,859
63 IDLC 72.2 73.0 71.5 70.7 72.2 2.12 268 184,814
64 UTTARAFIN 71.5 71.5 70.7 70.1 70.9 2 17 4,570
65 SQUARETEXT 69.1 69.2 69.0 69.3 69.2 -0.29 10 7,091
66 AFTABAUTO 66.9 67.9 66.3 65.7 66.9 1.83 98 35,130
67 RAKCERAMIC 66.9 67.4 66.0 66.2 66.2 1.06 155 59,110
68 KPCL 65.7 65.7 65.0 65.3 65.6 0.61 56 24,924
69 BRACBANK 65.0 66.9 65.0 66.5 66.0 -2.26 10 3,614
70 FORTUNE 62.0 62.3 58.5 58.7 62.0 5.62 156 96,681
71 MEGHNALIFE 61.7 62.5 61.5 61.2 62.3 0.82 6 846
72 GREENDELT 60.5 60.5 60.5 64.0 60.5 -5.47 3 1,666,550
73 LANKABAFIN 59.7 59.9 56.5 56.2 59.5 6.23 523 554,986
74 AFCAGRO 59.1 60.2 58.0 58.7 59.7 0.68 186 126,174
75 DESCO 59.0 59.8 58.5 58.7 59.0 0.51 78 31,898
76 STANCERAM 59.0 59.0 59.0 54.2 59.0 8.86 1 1
77 POWERGRID 57.9 58.1 56.3 56.5 57.8 2.48 189 102,266
78 ORIONINFU 57.0 58.0 57.0 57.5 57.1 -0.87 32 15,376
79 TITASGAS 56.9 57.3 55.6 55.6 56.8 2.34 330 169,285
80 UNIQUEHRL 56.5 57.0 56.1 56.6 56.5 -0.18 61 22,029
81 NHFIL 55.5 55.9 54.5 55.8 55.1 -0.54 43 23,295
82 MITHUNKNIT 54.4 55.0 54.3 54.5 54.5 -0.18 54 16,283
83 EHL 54.0 55.5 53.8 55.0 54.0 -1.82 192 139,129
84 ITC 53.0 53.0 51.9 51.7 52.6 2.51 100 72,243
85 BBS 52.8 52.9 51.3 51.7 52.3 2.13 188 121,912
86 HAKKANIPUL 52.7 53.2 52.6 53.1 52.8 -0.75 16 4,997
87 BARKAPOWER 52.4 53.4 51.5 50.9 52.2 2.95 475 346,548
88 ORIONPHARM 51.4 51.5 51.0 51.6 51.1 -0.39 78 50,752
89 SAIFPOWER 51.0 52.4 50.9 51.8 51.1 -1.54 374 242,523
90 GHAIL 50.0 51.9 49.0 49.5 50.4 1.01 36 19,249
91 MIRACLEIND 49.6 50.0 49.5 50.5 49.8 -1.78 8 807
92 IPDC 48.1 49.9 47.7 47.6 48.4 1.05 139 68,280
93 BENGALWTL 47.8 48.2 47.0 47.9 47.4 -0.21 34 14,560
94 ACTIVEFINE 47.4 47.5 46.6 46.6 47.3 1.72 307 253,579
95 SAPORTL 47.2 47.8 47.1 47.8 47.2 -1.26 123 61,620
96 GPHISPAT 44.5 44.9 42.5 42.1 44.3 5.7 400 314,824
97 SUMITPOWER 44.0 44.0 43.2 43.7 43.8 0.69 456 402,751
98 ISLAMIBANK 43.1 44.0 42.7 43.4 42.9 -0.69 462 352,963
99 GHCL 42.2 42.8 42.1 42.0 42.1 0.48 54 37,395
100 ARAMITCEM 42.0 42.5 42.0 41.9 42.4 0.24 20 12,500
101 MATINSPINN 42.0 43.0 41.8 41.7 42.0 0.72 47 22,225
102 ENVOYTEX 41.4 41.4 38.3 39.4 41.1 5.08 43 105,075
103 SALAMCRST 39.1 39.4 39.0 39.2 39.0 -0.26 17 12,204
104 DAFODILCOM 39.0 39.0 38.2 37.3 38.9 4.56 7 2,868
105 HWAWELLTEX 38.5 38.5 38.0 37.0 38.5 4.05 7 2,185
106 HRTEX 38.0 38.2 37.6 37.5 38.1 1.33 4 1,075
107 SINOBANGLA 35.4 35.4 34.8 35.0 35.1 1.14 9 2,531
108 WMSHIPYARD 35.0 35.1 34.1 34.7 34.8 0.86 48 23,973
109 RUPALIBANK 34.8 35.0 34.8 34.8 34.8 0 7 1,771
110 ANLIMAYARN 34.6 36.0 34.6 35.5 34.6 -2.54 34 20,097
111 BEXIMCO 33.8 34.0 32.4 32.5 33.8 4 1,381 1,331,002
112 ARGONDENIM 33.7 34.2 33.2 33.1 33.9 1.81 152 97,870
113 AAMRATECH 33.7 33.8 32.5 33.0 33.5 2.12 57 28,595
114 EMERALDOIL 33.5 33.6 33.3 33.6 33.4 -0.3 93 57,016
115 CENTRALPHL 33.3 33.7 32.0 32.9 33.2 1.22 214 175,961
116 CITYBANK 33.2 33.6 33.0 33.7 33.2 -1.48 58 52,148
117 EBL 33.2 33.2 32.7 33.2 32.9 0 3 1,709
118 PENINSULA 33.2 33.3 32.1 32.1 33.0 3.43 192 156,312
119 PHOENIXFIN 32.7 33.8 32.7 33.8 33.1 -3.25 13 10,135
120 YPL 31.0 31.2 30.4 30.9 31.0 0.32 116 91,754
121 PADMALIFE 31.0 31.0 31.0 28.6 31.0 8.39 1 90
122 FEKDIL 30.5 30.5 30.1 30.3 30.2 0.66 30 16,954
123 RNSPIN 29.8 32.7 29.0 29.8 30.6 0 732 562,453
124 BDTHAI 29.2 29.3 28.6 29.2 29.2 0 87 70,912
125 SIMTEX 28.0 28.0 27.3 28.2 28.0 -0.71 2 1,730
126 NORTHRNINS 27.9 27.9 26.2 28.0 27.9 -0.36 3 2,739
127 MHSML 27.7 28.3 27.7 28.0 27.8 -1.07 60 35,165
128 NITOLINS 27.5 27.5 27.5 28.0 27.5 -1.79 1 50
129 GSPFINANCE 27.4 28.0 27.4 27.6 27.6 -0.72 38 30,071
130 BAYLEASING 27.1 27.3 26.7 26.7 27.2 1.5 9 8,526
131 MIDASFIN 27.1 27.9 27.1 27.1 27.2 0 10 2,950
132 OAL 26.9 27.0 26.5 26.7 26.7 0.75 169 159,308
133 PDL 26.8 27.0 26.5 26.6 26.7 0.75 379 411,629
134 PUBALIBANK 26.7 26.8 25.7 26.5 26.7 0.75 23 7,469
135 UTTARABANK 26.3 26.4 26.2 26.4 26.2 -0.38 7 6,300
136 FARCHEM 26.3 26.4 25.5 25.5 26.4 3.14 391 383,092
137 GBBPOWER 26.1 26.4 25.8 25.7 26.1 1.56 530 747,509
138 PTL 25.6 26.0 25.0 25.7 25.6 -0.39 34 32,666
139 BDCOM 25.5 25.6 25.4 25.3 25.5 0.79 25 17,453
140 TRUSTBANK 25.2 25.8 25.2 25.4 25.3 -0.79 56 58,900
141 HFL 24.7 25.2 24.5 25.1 24.8 -1.59 43 27,937
142 APOLOISPAT 24.5 24.6 23.8 23.8 24.5 2.94 788 800,023
143 UNIONCAP 24.5 24.7 24.5 24.3 24.6 0.82 15 8,535
144 ZAHEENSPIN 24.3 24.5 24.0 24.0 24.0 1.25 116 84,330
145 FINEFOODS 24.3 25.0 24.3 25.3 24.5 -3.95 11 13,800
146 DHAKAINS 24.1 24.1 24.1 23.5 24.1 2.55 1 2,000
147 IFIC 24.0 24.6 23.8 24.0 23.9 0 54 56,588
148 TOSRIFA 23.6 24.0 23.2 23.4 23.7 0.85 42 28,575
149 AGNISYSL 23.4 23.4 23.1 23.1 23.3 1.3 54 63,400
150 PEOPLESINS 23.4 23.4 23.4 24.7 23.4 -5.26 1 340
151 BEACONPHAR 23.4 23.7 23.1 23.2 23.4 0.86 327 305,192
152 MALEKSPIN 23.3 23.4 21.9 22.6 23.2 3.1 113 121,019
153 EASTLAND 23.2 23.2 23.2 23.6 23.2 -1.69 1 1
154 ISLAMIINS 23.0 23.0 22.7 23.1 23.0 -0.43 8 7,500
155 ICB1STNRB 23.0 23.5 23.0 23.0 23.4 0 11 11,200
156 LEGACYFOOT 22.9 23.0 22.5 22.7 22.9 0.88 18 6,470
157 SUNLIFEINS 22.9 22.9 22.9 22.0 22.9 4.09 1 20
158 ABBANK 22.8 23.4 22.8 23.1 22.8 -1.3 277 433,310
159 UCB 22.7 22.8 22.5 22.7 22.6 0 142 150,156
160 PRIMEINSUR 22.4 22.4 22.4 21.0 22.4 6.67 1 1
161 DSSL 22.4 23.4 21.9 21.9 22.6 2.28 147 123,448
162 GOLDENSON 22.2 22.2 22.0 22.2 22.2 0 43 37,820
163 RUPALIINS 22.1 22.2 22.1 22.1 22.2 0 6 2,271
164 SIBL 22.0 22.3 21.8 21.5 22.0 2.33 258 384,615
165 BNICL 22.0 22.8 21.8 22.7 21.9 -3.08 38 22,600
166 ETL 21.6 21.7 21.3 21.4 21.6 0.93 43 41,300
167 NFML 21.6 21.9 21.5 21.7 21.6 -0.46 137 103,853
168 ISLAMICFIN 21.5 21.6 21.4 21.4 21.5 0.47 28 46,500
169 ZAHINTEX 21.5 22.2 21.0 21.7 21.8 -0.92 37 38,448
170 ASIAPACINS 21.3 21.4 21.3 21.9 21.3 -2.74 5 3,900
171 REGENTTEX 21.2 21.2 20.5 20.8 21.1 1.92 219 204,783
172 SOUTHEASTB 21.1 21.3 21.0 21.1 21.1 0 47 41,019
173 FUWANGCER 21.0 21.4 20.8 21.1 20.9 -0.47 104 113,095
174 KBPPWBIL 21.0 21.4 20.7 20.9 20.9 0.48 121 130,033
175 DHAKABANK 21.0 21.2 20.9 21.0 21.0 0 14 16,246
176 BGIC 20.9 21.5 20.7 21.4 21.2 -2.34 6 2,267
177 ONEBANKLTD 20.9 21.0 20.8 20.8 21.0 0.48 68 77,028
178 SALVOCHEM 20.8 20.9 19.2 19.6 20.7 6.12 516 627,603
179 ALARABANK 20.1 20.5 20.0 20.4 20.1 -1.47 158 217,767
180 PROVATIINS 19.7 19.7 19.7 18.9 19.7 4.23 1 10
181 PRIMEBANK 19.6 19.6 19.6 19.9 19.6 -1.51 2 1,123
182 MERCINS 19.3 19.3 19.3 20.0 19.3 -3.5 1 1,000
183 SAIHAMTEX 19.0 19.0 18.9 19.0 19.0 0 12 10,315
184 BANKASIA 18.9 19.1 18.7 19.3 18.9 -2.07 16 20,782
185 JAMUNABANK 18.5 18.5 18.3 18.2 18.5 1.65 29 26,425
186 CITYGENINS 18.4 18.8 18.1 18.6 18.4 -1.08 8 6,050
187 SAIHAMCOT 18.1 18.1 17.8 18.0 18.0 0.56 28 30,960
188 MERCANBANK 17.7 18.1 17.7 17.5 17.8 1.14 61 64,700
189 IMAMBUTTON 17.5 17.5 16.5 17.0 16.9 2.94 5 5,500
190 STANDARINS 17.3 17.5 17.0 18.0 17.2 -3.89 11 8,960
191 BDFINANCE 16.8 16.9 16.8 17.0 16.8 -1.18 19 18,395
192 RDFOOD 16.8 16.8 16.6 16.7 16.7 0.6 56 37,304
193 SHAHJABANK 16.5 16.8 16.5 16.8 16.5 -1.79 35 44,998
194 KEYACOSMET 15.5 15.6 15.4 15.4 15.5 0.65 450 782,182
195 FIRSTSBANK 15.2 15.5 15.1 15.2 15.1 0 125 197,546
196 ISNLTD 15.0 15.0 15.0 15.3 15.0 -1.96 3 2,150
197 TUNGHAI 15.0 15.1 14.9 15.0 15.0 0 123 105,467
198 FUWANGFOOD 14.8 15.0 14.8 14.8 14.8 0 75 71,949
199 NCCBANK 14.5 14.6 14.3 14.5 14.5 0 116 195,997
200 NBL 14.3 14.6 14.1 14.3 14.2 0 299 473,409
201 EXIMBANK 14.3 14.5 14.3 14.3 14.4 0 146 257,868
202 JANATAINS 14.2 15.9 14.2 14.6 15.2 -2.74 4 3,000
203 INTECH 14.2 14.4 14.1 14.2 14.2 0 50 40,643
204 FASFIN 13.9 14.0 13.9 14.0 13.9 -0.71 9 4,340
205 DESHBANDHU 13.9 14.3 13.9 14.2 14.0 -2.11 20 10,716
206 ILFSL 13.9 14.3 13.8 14.3 13.9 -2.8 59 89,105
207 STANDBANKL 13.8 13.9 13.6 13.8 13.7 0 78 77,099
208 GRAMEENS2 13.7 14.0 13.7 13.9 13.7 -1.44 4 4,530
209 FEDERALINS 13.7 13.9 13.7 14.1 13.9 -2.84 25 33,740
210 FAREASTFIN 13.5 13.6 13.5 13.9 13.6 -2.88 6 7,272
211 PREMIERLEA 13.4 13.6 13.3 13.4 13.4 0 43 68,123
212 ALLTEX 13.1 13.1 12.5 13.0 13.1 0.77 7 3,315
213 SONARGAON 12.5 12.6 12.5 11.5 12.6 8.7 15 12,952
214 PREMIERBAN 12.4 12.8 12.3 12.6 12.4 -1.59 166 284,984
215 BDWELDING 12.3 12.3 12.3 12.2 12.3 0.82 1 53
216 CNATEX 11.8 11.8 11.6 11.7 11.7 0.85 111 162,013
217 DELTASPINN 11.6 11.7 11.5 11.7 11.6 -0.85 103 189,890
218 GENNEXT 11.4 11.5 11.3 11.5 11.4 -0.87 426 941,594
219 BEACHHATCH 11.1 11.5 10.7 10.9 11.1 1.83 3 665
220 SPCERAMICS 11.0 11.1 10.7 11.0 10.8 0 15 11,375
221 SHURWID 11.0 11.1 10.8 10.9 11.1 0.92 12 7,660
222 TALLUSPIN 10.7 10.7 10.6 10.6 10.6 0.94 8 9,001
223 ATCSLGF 10.3 10.4 10.3 10.7 10.3 -3.74 5 3,025
224 BIFC 10.1 10.1 10.1 10.0 10.1 1 2 1,000
225 ICB2NDNRB 10.0 9.2 10.0 10.1 10.0 -0.99 5 2,900
226 FAMILYTEX 9.6 9.7 9.6 9.7 9.6 -1.03 202 338,510
227 PLFSL 9.3 9.5 9.2 9.5 9.3 -2.11 36 41,728
228 PRIMEFIN 9.3 9.5 9.0 10.5 9.3 -11.43 79 93,030
229 FIRSTFIN 9.3 9.3 9.3 9.5 9.3 -2.11 1 400
230 MAKSONSPIN 9.0 9.0 8.9 9.0 9.0 0 19 5,655
231 VAMLRBBF 9.0 9.2 9.0 8.5 9.2 5.88 3 4,000
232 DACCADYE 8.7 8.7 8.1 8.6 8.7 1.16 9 3,100
233 ICBAMCL2ND 8.5 8.5 8.5 8.5 8.5 0 1 1,000
234 KPPL 8.4 8.4 8.4 8.5 8.4 -1.18 7 5,100
235 DBH1STMF 8.3 8.3 8.3 8.4 8.3 -1.19 2 2,000
236 GREENDELMF 8.3 8.3 8.2 8.2 8.3 1.22 4 2,000
237 BXSYNTH 8.3 8.4 8.3 8.4 8.4 -1.19 20 22,389
238 IFILISLMF1 8.3 8.3 7.7 8.3 8.3 0 11 6,800
239 NCCBLMF1 8.2 8.7 8.2 8.1 8.2 1.23 3 50,499
240 METROSPIN 8.0 8.2 8.0 8.0 8.1 0 3 200
241 ICBSONALI1 7.6 7.7 7.6 7.4 7.7 2.7 5 4,000
242 UNITEDAIR 7.5 7.5 7.3 7.4 7.4 1.35 134 222,464
243 EBL1STMF 7.3 7.3 7.3 7.3 7.3 0 10 10,929
244 1JANATAMF 7.1 7.1 7.0 7.1 7.0 0 40 66,911
245 PRIME1ICBA 7.1 7.1 6.8 6.9 7.1 2.9 9 10,500
246 ICBEPMF1S1 7.1 7.1 7.1 7.1 7.1 0 4 2,720
247 ABB1STMF 7.1 7.3 7.1 7.2 7.1 -1.39 13 30,398
248 ICB3RDNRB 7.0 7.1 6.9 6.9 6.9 1.45 16 21,806
249 TRUSTB1MF 7.0 7.0 6.9 7.0 7.0 0 21 35,188
250 IFIC1STMF 7.0 7.0 6.8 6.8 7.0 2.94 15 74,450
251 EBLNRBMF 7.0 7.0 7.0 7.0 7.0 0 6 10,000
252 PF1STMF 6.9 6.9 6.9 7.0 6.9 -1.43 7 9,000
253 POPULAR1MF 6.7 6.9 6.7 6.7 6.7 0 17 12,542
254 PHPMF1 6.7 6.8 6.6 6.7 6.7 0 69 120,210
255 FBFIF 6.6 6.6 6.5 6.6 6.5 0 40 135,328