Market Status: Closed    Wed 20 Sep 17, 9:50 AM (BST)

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 40,827 1.45%
1STPRIMFMF 15.80 -0.2
PRIME FINANCE 1ST MF 2,000 -1.25%
AAMRATECH 37.10 -0.8
AAMRA TECHNOLOGIES LTD. 46,715 -2.11%
ABB1STMF 7.10 0.1
AB BANK 1ST MUTUAL FUND 53,488 1.43%
ABBANK 24.00 0.4
AB BANK 906,888 1.69%
ACI 575.00 -1
ACI 2,278 -0.17%
ACIFORMULA 200.50 -0.4
ACI FORMULATIONS 1,829 -0.20%
ACMELAB 117.00 -0.6
THE ACME LABORATORIES LTD. 16,090 -0.51%
ACTIVEFINE 46.50 -0.6
ACTIVE FINE CHEMICALS 37,896 -1.27%
AFCAGRO 56.00 -2.9
AFC AGRO BIOTECH LIMITED 15,450 -4.92%
AFTABAUTO 66.50 -1
AFTAB AUTO. 21,128 -1.48%
AGNISYSL 26.30 -0.2
AGNI SYSTEMS 37,240 -0.75%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 26.40 -0.4
AL-ARAFAH ISLAMI BANK 652,873 -1.49%
ALLTEX 12.80 -0.1
ALLTEX IND. 2,000 -0.78%
AMANFEED 73.00 -1
AMAN FEED LIMITED 17,109 -1.35%
ANLIMAYARN 38.30 -1.4
ANLIMA YARN 19,077 -3.53%
ANWARGALV 84.60 -1.4
ANWAR GALVANIZING 2,884 -1.63%
APEXFOODS 151.00 -4.1
APEX FOOD 1,100 -2.64%
APEXSPINN 134.50 -14.9
APEX SPINNING 520 -9.97%
APOLOISPAT 20.20 -0.1
APPOLLO ISPAT COMPLEX LTD 262,263 -0.49%
ARAMITCEM 42.30 -1.5
ARAMIT CEMENT 21,650 -3.42%
ARGONDENIM 36.00 -0.7
ARGON DENIMS LIMITED 60,375 -1.91%
ATCSLGF 12.30 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 13,000 0.00%
BANGAS 133.00 -4
BANGAS 100 -2.92%
BANKASIA 22.30 0.1
BANK ASIA 314,280 0.45%
BARKAPOWER 41.50 -0.3
BARAKA POWER LIMITED 37,260 -0.72%
BATBC 2,940.10 -59.9
BAT BD CO 19 -2.00%
BAYLEASING 28.00 0
BAY LEASING 171,160 0.00%
BBS 48.10 -0.4
BANGLADESH BUILDING SYSTEMS LIMITED 80,122 -0.82%
BBSCABLES 120.70 -6.2
BBS CABLES LTD. 84,914 -4.89%
BDCOM 42.50 -0.2
BDCOM ONLINE 700 -0.47%
BDFINANCE 20.40 -0.1
BD FINANCE 157,574 -0.49%
BDLAMPS 180.00 0
BD. LAMPS 100 0.00%
BDTHAI 25.80 -0.3
BD. THAI ALLUMINIUM 78,626 -1.15%
BDWELDING 18.40 -0.1
BD WELDING 4,375 -0.54%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 3,457 1.15%
BEACONPHAR 21.80 -0.2
BEACON PHARMA 62,238 -0.91%
BENGALWTL 48.40 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,317 -0.41%
BEXIMCO 31.30 -0.4
BEXIMCO LIMITED 636,560 -1.26%
BGIC 20.90 -0.6
BANGLADESH GENERAL INS. 33,397 -2.79%
BIFC 11.50 0
BD INDUSTRIAL FINANCE 10,536 0.00%
BNICL 20.60 -0.9
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,700 -4.19%
BRACBANK 85.00 -0.5
BRAC BANK 12,764 -0.58%
BSC 49.00 -0.8
B.S.C. 71,590 -1.61%
BSCCL 116.20 -1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 15,426 -1.19%
BSRMLTD 129.00 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,755 0.94%
BSRMSTEEL 85.10 -0.7
BSRM STEELS 6,596 -0.82%
BXPHARMA 108.70 -2
BEXIMCO PHARMA 24,756 -1.81%
BXSYNTH 8.90 0.2
BEXIMCO SYNTHETICS 4,810 2.30%
CENTRALPHL 26.80 -0.5
CENTRAL PHARMACEUTICALS LIMITED 66,730 -1.83%
CITYBANK 47.20 -1
CITY BANK 166,483 -2.07%
CITYGENINS 20.10 -0.2
CITY GENERAL INSURANCE 19,000 -0.99%
CNATEX 12.90 -0.2
C & A TEXTILES LIMITED 545,837 -1.53%
CONFIDCEM 150.30 -1.8
CONFIDENCE CEMENT 3,517 -1.18%
CONTININS 23.20 -1.1
CONTINENTAL INSURANCE 4,418 -4.53%
CVOPRL 212.00 -4.4
CVO PETROCHEMICAL 5,662 -2.03%
DACCADYE 9.30 0
DACCA DYEING 7,443 0.00%
DAFODILCOM 45.50 -0.6
DAFFODIL COMPUTERS 1,490 -1.30%
DBH 128.50 3.4
DELTA BRAC HOUSING 3,240 2.72%
DBH1STMF 9.00 0
DBH FIRST MF 11,195 0.00%
DELTALIFE 106.00 -1.8
DELTA LIFE INSURAN 3,519 -1.67%
DELTASPINN 11.40 -0.2
DELTA SPINNERS 167,110 -1.72%
DESCO 49.00 -0.3
DHAKA ELECTRIC SUPPLY 9,850 -0.61%
DESHBANDHU 20.00 -1
DESHBANDHU POLYMER 4,531 -4.76%
DHAKABANK 21.50 0.5
DHAKA BANK 384,961 2.38%
DOREENPWR 127.40 -3.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 12,691 -2.90%
DSSL 21.20 -0.7
DRAGON SWEATER AND SPINNING LIMITED 74,973 -3.20%
DUTCHBANGL 137.00 2.9
DUTCH-BANGLA BANK 10 2.16%
EBL 45.50 -0.6
EASTERN BANK 22,879 -1.30%
EBL1STMF 8.20 0
EBL FIRST MF 57,659 0.00%
EBLNRBMF 6.80 -0.1
EBL NRB MUTUAL FUND 14,870 -1.45%
ECABLES 153.20 -6.3
EASTERN CABLES 600 -3.95%
EHL 48.00 -0.6
EASTERN HOUSING 8,027 -1.23%
EMERALDOIL 24.20 -0.2
EMERALD OIL INDUSTRIES LIMITED 44,953 -0.82%
ENVOYTEX 40.50 0.5
ENVOY TEXTILES LIMITED 4,200 1.25%
ETL 21.60 -0.1
EVINCE TEXTILES LIMITED 101,499 -0.46%
EXIMBANK 17.50 0.3
EXPORT IMPORT BANK 1,421,205 1.74%
FAMILYTEX 9.10 0
FAMILYTEX(BD) LIMITED 455,602 0.00%
FARCHEM 24.10 -0.5
FAR CHEMICAL INDUSTRIES LIMITED 144,137 -2.03%
FAREASTFIN 13.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 251,162 0.73%
FAREASTLIF 82.40 0
FAREAST ISLAMI LIFE INS. 950 0.00%
FASFIN 19.70 -0.8
FAS FINANCE & INVESTMENT 145,674 -3.90%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 67,198 0.00%
FEDERALINS 13.70 -0.1
FEDERAL INSURANCE 87,331 -0.72%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 28,660 -0.80%
FINEFOODS 42.30 -1
FINE FOODS 26,850 -2.31%
FIRSTFIN 14.00 0.4
FIRST FINANCE LIMITED 6,875 2.94%
FIRSTSBANK 18.30 0
FIRST SECURITY ISLAMI BANK 1,032,516 0.00%
FORTUNE 54.10 -1.6
FORTUNE SHOES LIMITED 112,155 -2.87%
FUWANGCER 21.00 -0.3
FU-WANG CERAMIC 248,454 -1.41%
FUWANGFOOD 22.00 -0.4
FU-WANG FOODS 145,852 -1.79%
GBBPOWER 21.60 -0.3
GBB POWER LIMITED 83,840 -1.37%
GENNEXT 10.90 -0.2
GENERATION NEXT FASHIONS LIMITED 591,950 -1.80%
GHAIL 43.00 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,190 -0.23%
GHCL 46.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 17,610 2.91%
GOLDENSON 17.70 0
GOLDEN SON 44,594 0.00%
GP 413.30 5.3
GRAMEENPHONE 6,545 1.30%
GPHISPAT 41.60 -0.2
GPH ISPAT LIMITED 32,844 -0.48%
GQBALLPEN 96.50 -5.5
GQ BALL PEN 2,075 -5.39%
GRAMEENS2 14.90 -0.2
GRAMEEN MF TWO 15,906 -1.32%
GREENDELMF 9.00 0
GREEN DELTA MF 1,500 0.00%
GREENDELT 61.10 -0.2
GREEN DELTA INS. 107 -0.33%
GSPFINANCE 28.90 -0.8
GSP FINANCE (BD) LTD 15,250 -2.69%
HAKKANIPUL 84.50 -1.1
HAKKANI PULP & PAPER 22,560 -1.29%
HEIDELBCEM 430.90 -3.8
HEIDELBERG CEMENT 900 -0.87%
HFL 24.50 -0.6
HAMID FABRICS LIMITED 7,656 -2.39%
HRTEX 40.00 -1.5
H.R. TEXTILES 16,383 -3.61%
HWAWELLTEX 40.20 -1
HWA WELL TEXTILES (BD) LIMITED 2,000 -2.43%
IBNSINA 257.10 -3.1
IBN SINA PHARMA 1,875 -1.19%
ICB 185.00 0.3
I.C.B. 1,725 0.16%
ICB2NDNRB 10.80 0
ICB AMCL 2ND NRB MF 2,000 0.00%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 4,500 -1.33%
ICBAMCL2ND 9.60 0.5
ICB AMCL SECOND MF 10,600 5.49%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 1,450 0.00%
IDLC 83.70 -1
IDLC FINANCE 1,997 -1.18%
IFADAUTOS 160.60 -0.5
IFAD AUTOS LIMITED 22,720 -0.31%
IFIC 21.60 0.9
IFIC BANK 3,119,039 4.35%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 21,756 0.00%
IFILISLMF1 8.40 0
IFIL ISLAMIC MF-1 3,670 0.00%
ILFSL 21.90 0
INTERNATIONAL LEASING 93,432 0.00%
IMAMBUTTON 25.10 0.8
IMAM BUTTON 1,040 3.29%
INTECH 21.20 -0.7
INTECH ONLINE 59,828 -3.20%
IPDC 44.00 -2.8
INDUSTRIAL PROMOTION 2,322 -5.98%
ISLAMIBANK 35.50 0.1
ISLAMI BANK 460,287 0.28%
ISLAMICFIN 23.40 -0.3
ISLAMIC FINANCE 22,372 -1.27%
ISNLTD 24.50 -0.7
INFORMATION SERVL NET. 3,560 -2.78%
ITC 46.70 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 6,220 -1.06%
JAMUNABANK 23.30 0
JAMUNA BANK 78,842 0.00%
JAMUNAOIL 210.70 0
JAMUNA OIL 4,206 0.00%
JANATAINS 16.20 0.2
JANATA INSURANCE 4,298 1.25%
JMISMDL 200.00 0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 7,199 0.05%
KAY&QUE 126.10 -6.9
KAY & QUE (BD) 300 -5.19%
KBPPWBIL 21.90 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 83,929 -1.79%
KDSALTD 74.30 -4.1
KDS ACCESSORIES LIMITED 24,348 -5.23%
KEYACOSMET 14.50 -0.1
KEYA COSMETICS 674,454 -0.68%
KOHINOOR 430.00 -25.3
KOHINOOR CHEMICAL 50 -5.56%
KPCL 65.50 0.7
KHULNA POWER 39,531 1.08%
KPPL 12.90 0
KHULNA PRINTING & PACKAGING LIMITED 46,015 0.00%
LAFSURCEML 65.00 -0.8
LAFARGE SURMA CEMENT 383,934 -1.22%
LANKABAFIN 62.90 0
LANKA BANGLA FINANCE 188,047 0.00%
LEGACYFOOT 42.00 -0.2
LEGACY FOOTWEAR 9,903 -0.47%
LIBRAINFU 610.00 2.1
LIBRA INFUSIONS 130 0.35%
MAKSONSPIN 11.80 -0.4
MAKSONS SPINNING 44,147 -3.28%
MALEKSPIN 23.20 -0.2
MALEK SPINNING 5,721 -0.85%
MARICO 1,200.00 25.2
MARICO BANGLADESH 445 2.15%
MATINSPINN 41.00 0.5
MATIN SPINNING MILLS LIMITED 1,321 1.23%
MEGHNACEM 112.00 -3.8
MEGHNA CEMENT 100 -3.28%
MEGHNALIFE 61.00 2.6
MEGHNA LIFE INSURANCE 5,666 4.45%
MERCANBANK 28.80 -0.5
MERCANTILE BANK 332,648 -1.71%
MERCINS 24.30 0.3
MERCANTILE INSURANCE 3,000 1.25%
METROSPIN 8.80 -0.2
METRO SPINNING 2,741 -2.22%
MHSML 27.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 34,229 -0.72%
MICEMENT 93.00 -0.2
M.I. CEMENT 2,580 -0.21%
MIRACLEIND 64.40 -0.8
MIRACLE INDUSTRIES 51,589 -1.23%
MITHUNKNIT 48.00 -1.6
MITHUN KNITTING 49,252 -3.23%
MJLBD 121.90 0.8
MJL BANGLADESH LIMITED 13,307 0.66%
MONNOCERA 98.40 -1.6
MONNO CERAMIC 21,281 -1.60%
MPETROLEUM 201.60 0.6
MEGHNA PETROLEUM 8,160 0.30%
MTB 30.20 1
MUTUAL TRUST BANK LIMITED 24,692 3.42%
NATLIFEINS 166.50 -3.5
NATIONAL LIFE INS. 175 -2.06%
NAVANACNG 70.00 -0.2
NAVANA CNG 9,681 -0.28%
NBL 15.60 0.9
NATIONAL BANK 5,111,734 6.12%
NCCBANK 18.40 0.4
NATIONAL CREDIT & COM. BNK 724,271 2.22%
NFML 23.20 -0.8
NATIONAL FEED MILL LIMITED 45,370 -3.33%
NHFIL 53.80 -1.2
NATIONAL HOUSING 8,475 -2.18%
NORTHRNINS 27.00 -0.3
NORTHERN GENERAL INS. 2,495 -1.10%
NPOLYMAR 103.50 -0.5
NATIONAL POLYMER 1,200 -0.48%
NURANI 22.80 -0.7
NURANI DYEING & SWEATER LIMITED 145,545 -2.98%
OAL 24.00 -0.4
OLYMPIC ACCESSORIES LIMITED 64,813 -1.64%
OLYMPIC 273.70 -2.3
OLYMPIC INDUSTRIES 2,127 -0.83%
ONEBANKLTD 26.60 -0.1
ONE BANK 222,938 -0.37%
ORIONINFU 61.20 -0.6
ORION INFUSION 16,224 -0.97%
ORIONPHARM 48.90 -0.2
ORION PHARMA LIMITED 17,940 -0.41%
PADMALIFE 49.50 0
PADMA ISLAMI LIFE INSURANCE 1,305 0.00%
PADMAOIL 251.00 -1
PADMA OIL 2,873 -0.40%
PARAMOUNT 18.50 -0.6
PARAMOUNT INSURANCE 1,330 -3.14%
PDL 23.40 -0.5
PACIFIC DENIMS LIMITED 63,702 -2.09%
PENINSULA 29.00 -0.6
THE PENINSULA CHITTAGONG LIMITED 82,969 -2.03%
PEOPLESINS 23.00 0
PEOPLES INSURANCE 375 0.00%
PHOENIXFIN 34.70 -0.2
PHOENIX FINANCE 8,879 -0.57%
PHPMF1 7.10 0
PHP FIRST MF 33,848 0.00%
PLFSL 13.80 0.1
PEOPLE'S LEASING 35,530 0.73%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 360,040 0.00%
POPULARLIF 71.00 -0.5
POPULAR LIFE INSURANCE 525 -0.70%
POWERGRID 52.10 -0.9
POWER GRID 4,485 -1.70%
PREMIERBAN 17.90 0
PREMIER BANK 599,972 0.00%
PREMIERCEM 88.50 -2.2
PREMIER CEMENT MILLS LIMITED 209 -2.43%
PREMIERLEA 18.20 -0.2
PREMIER LEASING 33,293 -1.09%
PRIME1ICBA 7.60 -0.1
PRIME BANK 1ST ICB AMCL MF 1,000 -1.30%
PRIMEBANK 29.50 -0.5
PRIME BANK 90,700 -1.67%
PRIMEFIN 13.70 -0.1
PRIME FINANCE 2,051 -0.72%
PRIMETEX 32.10 -1.4
PRIME TEXTILE 10,400 -4.18%
PTL 37.00 -0.8
PARAMOUNT TEXTILE LIMITED 29,543 -2.12%
PUBALIBANK 31.50 2.3
PUBALI BANK 602,875 7.88%
QSMDRYCELL 91.00 -2.8
QUASEM DRYCELLS 6,937 -2.99%
RAHIMAFOOD 158.50 -1.3
RAHIMA FOOD CORP. 138 -0.81%
RAKCERAMIC 58.00 -0.7
R.A.K. CERAMICS 64,626 -1.19%
RANFOUNDRY 132.00 -0.3
RANGPUR FOUNDRY 2,157 -0.23%
RDFOOD 19.00 -0.3
RAGPUR DAIRY & FOOD PRO 79,881 -1.55%
REGENTTEX 26.10 -1.5
REGENT TEXTILE MILLS LIMITED 236,959 -5.43%
RNSPIN 23.50 0.6
R. N. SPINNING 657,042 2.62%
RUPALIBANK 67.50 -3.6
RUPALI BANK 76,877 -5.06%
RUPALILIFE 43.00 1.1
RUPALI LIFE INSURANCE 3,554 2.63%
SAFKOSPINN 19.20 -0.3
SAFKO SPINING 157,962 -1.54%
SAIFPOWER 44.60 -1
SAIF POWERTEC LTD. 151,703 -2.19%
SAIHAMCOT 21.10 -0.3
SAIHAM COTTON MILLS LTD. 135,684 -1.40%
SAIHAMTEX 23.60 0.6
SIAHAM TEXTILE 95,275 2.61%
SALAMCRST 37.10 -0.6
S ALAM STEELS 57,160 -1.59%
SALVOCHEM 22.90 -0.6
SALVO CHEMICAL 53,334 -2.55%
SAMORITA 93.80 0.2
SAMORITA HOSPITAL 729 0.21%
SANDHANINS 32.30 -0.4
SANDHANI LIFE INS. 16,820 -1.22%
SAPORTL 38.60 -0.8
SUMMIT ALLIANCE PORT 67,481 -2.03%
SEBL1STMF 13.60 -0.3
SOUTHEAST BANK 1ST MF 550 -2.16%
SHAHJABANK 23.50 0.1
SHAHJALAL ISLAMI BANK 222,145 0.43%
SHASHADNIM 64.00 -0.6
SHASHA DENIMS LIMITED 325 -0.93%
SHEPHERD 39.60 -0.6
SHEPHERD INDUSTRIES LIMITED 19,838 -1.49%
SHURWID 16.50 -0.4
SHURWID INDUSTRIES LTD. 19,550 -2.37%
SIBL 33.00 0
SOCIAL ISLAMI BANK 131,054 0.00%
SIMTEX 32.10 -0.9
SIMTEX INDUSTRIES LIMITED 13,724 -2.73%
SINGERBD 194.50 0.5
SINGER BD 7,685 0.26%
SINOBANGLA 61.00 -0.5
SINOBANGLA INDUSTRIES 2,220 -0.81%
SONARGAON 12.50 -0.6
SONARGAON TEXTILE 2,000 -4.58%
SOUTHEASTB 22.20 0.2
SOUTHEAST BANK 418,699 0.91%
SPCERAMICS 15.40 0
SHINEPUKUR CERAMICS 7,294 0.00%
SPCL 139.10 -2.8
SHAHJIBAZAR POWER CO. LTD. 26,569 -1.97%
SQUARETEXT 66.10 -1.4
SQUARE TEXTILES 4,538 -2.07%
SQURPHARMA 308.00 -0.6
SQUARE PHARMA 17,029 -0.19%
STANCERAM 106.00 1.9
STANDARD CERAMIC 2,500 1.83%
STANDARINS 24.90 -0.5
STANDARD INSURANCE 2,983 -1.97%
STANDBANKL 16.50 0.4
STANDARD BANK 1,312,729 2.48%
SUMITPOWER 43.00 0.3
SUMMIT POWER 202,156 0.70%
SUNLIFEINS 22.80 0.3
SUNLIFE INSURANCE COMPANY LIMITED 784 1.33%
TALLUSPIN 11.70 0
TALLU SPINNING 300 0.00%
TITASGAS 48.80 -0.2
TITAS GAS 17,166 -0.41%
TOSRIFA 28.10 -1.2
TOSRIFA INDUSTRIES LIMITED 16,103 -4.10%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 51,805 -1.41%
TRUSTBANK 38.20 -0.9
TRUST BANK 17,876 -2.30%
TUNGHAI 16.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 67,055 -2.92%
UCB 24.70 0.6
U.C.B.L. 1,064,887 2.49%
UNIONCAP 22.50 -0.2
UNION CAPITAL 3,706 -0.88%
UNIQUEHRL 52.00 -0.5
UNIQUE HOTEL & RESORTS LTD. 21,299 -0.95%
UNITEDAIR 6.10 0
UNITED AIRWAYS 171,167 0.00%
UPGDCL 171.10 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,848 -0.93%
USMANIAGL 94.00 -1.4
USMANIA GLASS 1,320 -1.47%
UTTARABANK 36.00 2.4
UTTARA BANK 962,922 7.14%
UTTARAFIN 69.00 0
UTTARA FINANCE 400 0.00%
WATACHEM 171.00 4.9
WATA CHEMICALS LIMITED 372 2.95%
WMSHIPYARD 48.30 1.8
WESTERN MARINE SHIPYARD LIMITED 92,170 3.87%
YPL 26.50 -0.6
YEAKIN POLYMER LIMITED 46,324 -2.21%
ZAHEENSPIN 22.30 -0.7
ZAHEEN SPINNING LIMITED 14,600 -3.04%
ZAHINTEX 19.60 -0.1
ZAHINTEX INDUSTRIES LIMITED 23,740 -0.51%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.0 7.0 6.9 6.9 6.9 0.1 41 40,827
2 1STPRIMFMF 15.8 16.2 15.8 16.0 15.8 -0.2 2 2,000
3 AAMRATECH 37.1 37.5 37.1 37.9 37.1 -0.8 48 46,715
4 ABB1STMF 7.1 7.1 6.9 7.0 6.9 0.1 39 53,488
5 ABBANK 24.0 24.6 23.4 23.6 24.0 0.4 537 906,888
6 ACI 575.0 576.0 569.0 576.0 575.6 -1 26 2,278
7 ACIFORMULA 200.5 201.1 200.5 200.9 200.6 -0.4 11 1,829
8 ACMELAB 117.0 118.0 116.7 117.6 116.8 -0.6 77 16,090
9 ACTIVEFINE 46.5 47.7 46.4 47.1 46.5 -0.6 69 37,896
10 AFCAGRO 56.0 57.5 55.8 58.9 56.3 -2.9 30 15,450
11 AFTABAUTO 66.5 67.1 65.9 67.5 66.4 -1 41 21,128
12 AGNISYSL 26.3 26.7 26.3 26.5 26.3 -0.2 43 37,240
13 AIBL1STIMF 8.0 8.0 8.0 8.0 8.0 0 1 2,000
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 26.4 27.5 26.3 26.8 26.5 -0.4 347 652,873
16 ALLTEX 12.8 12.8 12.8 12.9 12.8 -0.1 1 2,000
17 AMANFEED 73.0 74.0 73.0 74.0 73.0 -1 8 17,109
18 AMBEEPHA 440.0 459.5 459.5 459.5 459.5 0 0 0
19 AMCL(PRAN) 222.0 220.8 220.8 220.8 220.8 0 0 0
20 ANLIMAYARN 38.3 40.9 38.3 39.7 38.6 -1.4 47 19,077
21 ANWARGALV 84.6 85.0 84.6 86.0 84.6 -1.4 12 2,884
22 APEXFOODS 151.0 156.0 149.1 155.1 151.0 -4.1 14 1,100
23 APEXFOOT 372.0 372.0 372.0 372.0 372.0 0 0 0
24 APEXSPINN 134.5 138.0 134.5 149.4 134.6 -14.9 2 520
25 APEXTANRY 155.0 156.4 156.4 156.4 156.4 0 0 0
26 APOLOISPAT 20.2 20.4 20.0 20.3 20.1 -0.1 235 262,263
27 ARAMIT 375.0 375.5 375.5 375.5 375.5 0 0 0
28 ARAMITCEM 42.3 44.3 42.3 43.8 42.6 -1.5 44 21,650
29 ARGONDENIM 36.0 37.4 36.0 36.7 36.1 -0.7 47 60,375
30 ASIAINS 24.2 24.2 24.2 24.2 24.2 0 0 0
31 ASIAPACINS 23.8 23.5 23.5 23.5 23.5 0 0 0
32 ATCSLGF 12.3 12.3 12.2 12.3 12.3 0 5 13,000
33 AZIZPIPES 128.0 127.9 127.9 127.9 127.9 0 0 0
34 BANGAS 133.0 133.0 133.0 137.0 133.0 -4 1 100
35 BANKASIA 22.3 22.9 22.0 22.2 22.3 0.1 227 314,280
36 BARKAPOWER 41.5 41.7 41.1 41.8 41.4 -0.3 74 37,260
37 BATASHOE 1,161.5 1,161.5 1,161.5 1,161.5 1,161.5 0 0 0
38 BATBC 2,940.1 2,964.0 2,940.1 3,000.0 2,940.1 -59.9 2 19
39 BAYLEASING 28.0 28.9 28.0 28.0 28.1 0 32 171,160
40 BBS 48.1 49.0 47.6 48.5 47.6 -0.4 124 80,122
41 BBSCABLES 120.7 128.0 119.8 126.9 120.7 -6.2 455 84,914
42 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
43 BDCOM 42.5 42.7 42.5 42.7 42.5 -0.2 3 700
44 BDFINANCE 20.4 20.5 20.2 20.5 20.4 -0.1 118 157,574
45 BDLAMPS 180.0 180.0 180.0 180.0 180.0 0 1 100
46 BDTHAI 25.8 26.3 25.6 26.1 25.7 -0.3 122 78,626
47 BDWELDING 18.4 18.6 17.8 18.5 17.9 -0.1 10 4,375
48 BEACHHATCH 17.6 17.6 17.1 17.4 17.6 0.2 5 3,457
49 BEACONPHAR 21.8 22.2 21.8 22.0 21.9 -0.2 73 62,238
50 BENGALWTL 48.4 48.6 48.4 48.6 48.5 -0.2 5 1,317
51 BERGERPBL 2,140.0 2,140.0 2,140.0 2,140.0 2,140.0 0 0 0
52 BEXIMCO 31.3 31.8 31.2 31.7 31.3 -0.4 629 636,560
53 BGIC 20.9 21.2 20.6 21.5 20.9 -0.6 44 33,397
54 BIFC 11.5 11.6 11.4 11.5 11.5 0 11 10,536
55 BNICL 20.6 20.7 20.2 21.5 20.6 -0.9 18 12,700
56 BRACBANK 85.0 87.0 84.9 85.5 85.0 -0.5 34 12,764
57 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
58 BSC 49.0 50.2 48.9 49.8 49.0 -0.8 280 71,590
59 BSCCL 116.2 117.0 116.2 117.6 116.2 -1.4 54 15,426
60 BSRMLTD 129.0 130.0 127.4 127.8 128.0 1.2 49 8,755
61 BSRMSTEEL 85.1 85.9 85.0 85.8 85.1 -0.7 36 6,596
62 BXPHARMA 108.7 111.9 108.7 110.7 108.8 -2 76 24,756
63 BXSYNTH 8.9 9.0 8.8 8.7 8.9 0.2 9 4,810
64 CAPMBDBLMF 8.9 8.9 8.9 8.9 8.9 0 0 0
65 CENTRALINS 21.5 21.5 21.5 21.5 21.5 0 0 0
66 CENTRALPHL 26.8 27.4 26.8 27.3 26.9 -0.5 104 66,730
67 CITYBANK 47.2 48.6 47.0 48.2 47.1 -1 200 166,483
68 CITYGENINS 20.1 20.3 20.0 20.3 20.1 -0.2 13 19,000
69 CNATEX 12.9 13.2 12.8 13.1 12.9 -0.2 232 545,837
70 CONFIDCEM 150.3 151.5 148.3 152.1 151.0 -1.8 12 3,517
71 CONTININS 23.2 23.2 22.7 24.3 23.2 -1.1 8 4,418
72 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
73 CVOPRL 212.0 216.8 212.0 216.4 213.8 -4.4 72 5,662
74 DACCADYE 9.3 9.3 9.3 9.3 9.3 0 12 7,443
75 DAFODILCOM 45.5 45.5 45.2 46.1 45.5 -0.6 4 1,490
76 DBH 128.5 128.5 125.1 125.1 128.5 3.4 11 3,240
77 DBH1STMF 9.0 9.0 8.9 9.0 9.0 0 4 11,195
78 DELTALIFE 106.0 106.1 104.3 107.8 105.4 -1.8 18 3,519
79 DELTASPINN 11.4 11.8 11.4 11.6 11.4 -0.2 107 167,110
80 DESCO 49.0 49.4 49.0 49.3 49.0 -0.3 9 9,850
81 DESHBANDHU 20.0 21.0 19.1 21.0 20.8 -1 16 4,531
82 DHAKABANK 21.5 21.6 20.8 21.0 21.5 0.5 223 384,961
83 DHAKAINS 24.0 24.0 24.0 24.0 24.0 0 0 0
84 DOREENPWR 127.4 130.1 127.2 131.2 127.4 -3.8 38 12,691
85 DSSL 21.2 22.0 21.2 21.9 21.3 -0.7 84 74,973
86 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
87 DUTCHBANGL 137.0 137.0 137.0 134.1 137.0 2.9 1 10
88 EASTERNINS 30.4 30.4 30.4 30.4 30.4 0 0 0
89 EASTLAND 25.5 25.5 25.5 25.5 25.5 0 0 0
90 EBL 45.5 46.2 45.2 46.1 45.3 -0.6 21 22,879
91 EBL1STMF 8.2 8.2 8.1 8.2 8.2 0 31 57,659
92 EBLNRBMF 6.8 6.9 6.8 6.9 6.9 -0.1 12 14,870
93 ECABLES 153.2 154.0 153.2 159.5 153.9 -6.3 7 600
94 EHL 48.0 48.0 47.6 48.6 48.0 -0.6 14 8,027
95 EMERALDOIL 24.2 24.7 24.1 24.4 24.1 -0.2 85 44,953
96 ENVOYTEX 40.5 40.5 39.8 40.0 39.9 0.5 12 4,200
97 ETL 21.6 21.8 21.5 21.7 21.6 -0.1 99 101,499
98 EXIM1STMF 7.1 7.1 7.1 7.1 7.1 0 0 0
99 EXIMBANK 17.5 17.8 16.8 17.2 17.4 0.3 627 1,421,205
100 FAMILYTEX 9.1 9.1 8.9 9.1 9.0 0 238 455,602
101 FARCHEM 24.1 24.6 24.1 24.6 24.2 -0.5 132 144,137
102 FAREASTFIN 13.8 14.2 13.6 13.7 13.7 0.1 126 251,162
103 FAREASTLIF 82.4 83.8 82.4 82.4 83.7 0 3 950
104 FASFIN 19.7 20.7 19.5 20.5 19.7 -0.8 140 145,674
105 FBFIF 6.6 6.7 6.6 6.6 6.6 0 19 67,198
106 FEDERALINS 13.7 14.0 13.7 13.8 13.7 -0.1 72 87,331
107 FEKDIL 24.8 25.1 24.6 25.0 24.8 -0.2 51 28,660
108 FINEFOODS 42.3 44.1 42.0 43.3 42.4 -1 72 26,850
109 FIRSTFIN 14.0 14.2 14.0 13.6 14.0 0.4 8 6,875
110 FIRSTSBANK 18.3 18.7 18.0 18.3 18.1 0 634 1,032,516
111 FORTUNE 54.1 56.4 54.0 55.7 54.2 -1.6 196 112,155
112 FUWANGCER 21.0 21.5 20.9 21.3 21.0 -0.3 270 248,454
113 FUWANGFOOD 22.0 22.5 21.8 22.4 22.0 -0.4 187 145,852
114 GBBPOWER 21.6 22.2 21.5 21.9 21.6 -0.3 106 83,840
115 GENNEXT 10.9 11.1 10.9 11.1 10.9 -0.2 252 591,950
116 GHAIL 43.0 43.2 43.0 43.1 43.1 -0.1 18 12,190
117 GHCL 46.0 47.0 45.1 44.7 46.4 1.3 33 17,610
118 GOLDENSON 17.7 17.7 17.4 17.7 17.4 0 65 44,594
119 GP 413.3 417.9 406.0 408.0 413.3 5.3 66 6,545
120 GPHISPAT 41.6 42.0 41.6 41.8 41.7 -0.2 61 32,844
121 GQBALLPEN 96.5 99.6 100.0 102.0 99.9 -5.5 16 2,075
122 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
123 GRAMEENS2 14.9 15.0 14.9 15.1 14.9 -0.2 10 15,906
124 GREENDELMF 9.0 9.0 9.0 9.0 9.0 0 3 1,500
125 GREENDELT 61.1 61.1 61.1 61.3 61.1 -0.2 2 107
126 GSPFINANCE 28.9 29.9 28.8 29.7 29.0 -0.8 36 15,250
127 HAKKANIPUL 84.5 85.0 83.5 85.6 84.0 -1.1 59 22,560
128 HEIDELBCEM 430.9 434.4 430.6 434.7 431.0 -3.8 26 900
129 HFL 24.5 24.9 24.5 25.1 24.7 -0.6 36 7,656
130 HRTEX 40.0 40.9 40.0 41.5 40.0 -1.5 25 16,383
131 HWAWELLTEX 40.2 41.5 40.2 41.2 40.6 -1 8 2,000
132 IBBLPBOND 967.5 967.5 967.5 967.5 967.5 0 0 0
133 IBNSINA 257.1 258.5 257.1 260.2 257.6 -3.1 6 1,875
134 ICB 185.0 185.0 182.5 184.7 184.3 0.3 13 1,725
135 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
136 ICB2NDNRB 10.8 10.8 10.8 10.8 10.8 0 3 2,000
137 ICB3RDNRB 7.4 7.5 7.4 7.5 7.5 -0.1 4 4,500
138 ICBAMCL2ND 9.6 9.6 9.1 9.1 9.6 0.5 6 10,600
139 ICBEPMF1S1 7.6 7.6 7.6 7.6 7.6 0 1 1,450
140 ICBSONALI1 8.5 8.5 8.5 8.5 8.5 0 0 0
141 IDLC 83.7 84.9 83.1 84.7 84.5 -1 6 1,997
142 IFADAUTOS 160.6 165.1 160.5 161.1 161.1 -0.5 59 22,720
143 IFIC 21.6 21.8 20.6 20.7 21.6 0.9 1,609 3,119,039
144 IFIC1STMF 6.8 7.0 6.8 6.8 6.8 0 21 21,756
145 IFILISLMF1 8.4 8.6 8.3 8.4 8.5 0 4 3,670
146 ILFSL 21.9 22.1 21.6 21.9 22.0 0 62 93,432
147 IMAMBUTTON 25.1 25.1 24.9 24.3 25.0 0.8 5 1,040
148 INTECH 21.2 21.9 21.2 21.9 21.4 -0.7 61 59,828
149 IPDC 44.0 46.0 44.0 46.8 45.2 -2.8 6 2,322
150 ISLAMIBANK 35.5 36.2 35.0 35.4 35.5 0.1 436 460,287
151 ISLAMICFIN 23.4 23.9 23.3 23.7 23.5 -0.3 26 22,372
152 ISLAMIINS 30.3 30.3 30.3 30.3 30.3 0 0 0
153 ISNLTD 24.5 26.0 23.5 25.2 24.5 -0.7 5 3,560
154 ITC 46.7 47.2 46.7 47.2 46.8 -0.5 35 6,220
155 JAMUNABANK 23.3 23.8 23.0 23.3 23.3 0 92 78,842
156 JAMUNAOIL 210.7 212.1 210.6 210.7 211.5 0 26 4,206
157 JANATAINS 16.2 16.2 15.2 16.0 16.1 0.2 4 4,298
158 JMISMDL 200.0 200.0 190.1 199.9 195.4 0.1 55 7,199
159 KAY&QUE 126.1 126.1 126.1 133.0 126.1 -6.9 1 300
160 KBPPWBIL 21.9 22.4 21.9 22.3 22.0 -0.4 110 83,929
161 KDSALTD 74.3 78.1 73.8 78.4 74.5 -4.1 97 24,348
162 KEYACOSMET 14.5 14.7 14.3 14.6 14.4 -0.1 386 674,454
163 KOHINOOR 430.0 430.0 430.0 455.3 430.0 -25.3 1 50
164 KPCL 65.5 65.5 64.0 64.8 65.0 0.7 68 39,531
165 KPPL 12.9 13.4 12.8 12.9 13.1 0 46 46,015
166 LAFSURCEML 65.0 67.7 64.7 65.8 65.0 -0.8 504 383,934
167 LANKABAFIN 62.9 63.5 61.9 62.9 62.6 0 182 188,047
168 LEGACYFOOT 42.0 44.3 38.7 42.2 41.9 -0.2 12 9,903
169 LIBRAINFU 610.0 610.0 600.0 607.9 610.0 2.1 7 130
170 LINDEBD 1,210.0 1,210.0 1,210.0 1,210.0 1,210.0 0 0 0
171 LRGLOBMF1 8.9 8.7 8.7 8.7 8.7 0 0 0
172 MAKSONSPIN 11.8 12.4 11.8 12.2 11.8 -0.4 41 44,147
173 MALEKSPIN 23.2 23.4 23.2 23.4 23.4 -0.2 19 5,721
174 MARICO 1,200.0 1,240.0 1,200.0 1,174.8 1,200.1 25.2 18 445
175 MATINSPINN 41.0 41.0 40.2 40.5 40.4 0.5 7 1,321
176 MBL1STMF 8.9 8.9 8.9 8.9 8.9 0 0 0
177 MEGHNACEM 112.0 112.0 112.0 115.8 112.0 -3.8 1 100
178 MEGHNALIFE 61.0 61.0 59.5 58.4 60.3 2.6 18 5,666
179 MERCANBANK 28.8 29.4 28.7 29.3 28.8 -0.5 218 332,648
180 MERCINS 24.3 24.4 24.3 24.0 24.3 0.3 2 3,000
181 METROSPIN 8.8 8.8 8.8 9.0 8.8 -0.2 4 2,741
182 MHSML 27.6 27.9 27.2 27.8 27.4 -0.2 80 34,229
183 MICEMENT 93.0 95.4 92.6 93.2 93.0 -0.2 17 2,580
184 MIDASFIN 39.2 39.2 39.2 39.2 39.2 0 0 0
185 MIRACLEIND 64.4 65.8 63.5 65.2 64.4 -0.8 150 51,589
186 MITHUNKNIT 48.0 50.5 47.8 49.6 48.1 -1.6 135 49,252
187 MJLBD 121.9 123.0 121.1 121.1 122.0 0.8 47 13,307
188 MONNOCERA 98.4 99.8 100.0 100.0 100.2 -1.6 61 21,281
189 MPETROLEUM 201.6 203.6 201.5 201.0 202.9 0.6 14 8,160
190 MTB 30.2 30.5 29.4 29.2 30.0 1 34 24,692
191 NATLIFEINS 166.5 169.5 166.5 170.0 168.9 -3.5 4 175
192 NAVANACNG 70.0 71.0 70.0 70.2 70.4 -0.2 30 9,681
193 NBL 15.6 15.8 14.8 14.7 15.6 0.9 2,092 5,111,734
194 NCCBANK 18.4 18.6 17.9 18.0 18.5 0.4 287 724,271
195 NCCBLMF1 8.8 8.8 8.8 8.8 8.8 0 0 0
196 NFML 23.2 24.0 23.2 24.0 23.3 -0.8 88 45,370
197 NHFIL 53.8 55.2 53.8 55.0 53.8 -1.2 11 8,475
198 NITOLINS 29.0 29.0 29.0 29.0 29.0 0 0 0
199 NLI1STMF 14.8 14.8 14.8 14.8 14.8 0 0 0
200 NORTHRNINS 27.0 27.6 26.5 27.3 27.0 -0.3 5 2,495
201 NPOLYMAR 103.5 104.1 103.5 104.0 103.5 -0.5 5 1,200
202 NTC 592.0 592.0 592.0 592.0 592.0 0 0 0
203 NURANI 22.8 23.9 22.7 23.5 23.0 -0.7 135 145,545
204 OAL 24.0 24.4 24.0 24.4 24.1 -0.4 88 64,813
205 OLYMPIC 273.7 275.0 273.7 276.0 274.0 -2.3 24 2,127
206 ONEBANKLTD 26.6 27.1 26.3 26.7 26.5 -0.1 150 222,938
207 ORIONINFU 61.2 64.9 61.2 61.8 61.3 -0.6 30 16,224
208 ORIONPHARM 48.9 49.1 48.6 49.1 49.0 -0.2 41 17,940
209 PADMALIFE 49.5 50.0 46.0 49.5 48.2 0 6 1,305
210 PADMAOIL 251.0 252.9 249.1 252.0 252.1 -1 22 2,873
211 PARAMOUNT 18.5 18.5 18.1 19.1 18.5 -0.6 3 1,330
212 PDL 23.4 23.7 23.3 23.9 23.4 -0.5 109 63,702
213 PENINSULA 29.0 29.8 28.8 29.6 29.0 -0.6 134 82,969
214 PEOPLESINS 23.0 23.0 22.0 23.0 22.8 0 2 375
215 PF1STMF 7.5 7.5 7.5 7.5 7.5 0 0 0
216 PHENIXINS 30.1 30.1 30.1 30.1 30.1 0 0 0
217 PHOENIXFIN 34.7 34.7 34.0 34.9 34.3 -0.2 10 8,879
218 PHPMF1 7.1 7.2 7.0 7.1 7.1 0 34 33,848
219 PIONEERINS 32.9 32.9 32.9 32.9 32.9 0 0 0
220 PLFSL 13.8 13.8 13.5 13.7 13.8 0.1 36 35,530
221 POPULAR1MF 6.8 6.9 6.7 6.8 6.8 0 30 360,040
222 POPULARLIF 71.0 71.1 71.0 71.5 71.0 -0.5 5 525
223 POWERGRID 52.1 52.9 52.0 53.0 52.1 -0.9 15 4,485
224 PRAGATIINS 33.0 33.0 33.0 33.0 33.0 0 0 0
225 PRAGATILIF 105.0 105.0 105.0 105.0 105.0 0 0 0
226 PREMIERBAN 17.9 18.4 17.6 17.9 17.9 0 331 599,972
227 PREMIERCEM 88.5 90.0 88.5 90.7 88.6 -2.2 5 209
228 PREMIERLEA 18.2 18.6 18.1 18.4 18.2 -0.2 46 33,293
229 PRIME1ICBA 7.6 7.6 7.6 7.7 7.6 -0.1 3 1,000
230 PRIMEBANK 29.5 29.9 28.9 30.0 29.4 -0.5 61 90,700
231 PRIMEFIN 13.7 13.7 13.6 13.8 13.7 -0.1 6 2,051
232 PRIMEINSUR 21.3 21.3 21.3 21.3 21.3 0 0 0
233 PRIMELIFE 55.2 55.2 55.2 55.2 55.2 0 0 0
234 PRIMETEX 32.1 33.7 32.0 33.5 32.1 -1.4 16 10,400
235 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
236 PROVATIINS 23.2 23.2 23.2 23.2 23.2 0 0 0
237 PTL 37.0 39.3 36.5 37.8 36.9 -0.8 48 29,543
238 PUBALIBANK 31.5 32.1 28.8 29.2 31.4 2.3 474 602,875
239 QSMDRYCELL 91.0 93.9 90.7 93.8 91.5 -2.8 26 6,937
240 RAHIMAFOOD 158.5 158.5 158.5 159.8 158.5 -1.3 4 138
241 RAKCERAMIC 58.0 58.8 57.9 58.7 58.0 -0.7 130 64,626
242 RANFOUNDRY 132.0 134.9 132.0 132.3 132.7 -0.3 28 2,157
243 RDFOOD 19.0 19.4 18.9 19.3 19.0 -0.3 77 79,881
244 RECKITTBEN 1,450.0 1,450.0 1,450.0 1,450.0 1,450.0 0 0 0
245 REGENTTEX 26.1 28.5 26.1 27.6 26.2 -1.5 242 236,959
246 RELIANCE1 12.0 12.0 12.0 12.0 12.0 0 0 0
247 RELIANCINS 54.5 54.5 54.5 54.5 54.5 0 0 0
248 REPUBLIC 26.5 26.8 26.8 26.8 26.8 0 0 0
249 RNSPIN 23.5 23.5 22.9 22.9 23.5 0.6 606 657,042
250 RSRMSTEEL 79.5 79.5 79.5 79.5 79.5 0 0 0
251 RUPALIBANK 67.5 77.0 67.5 71.1 67.7 -3.6 182 76,877
252 RUPALIINS 22.4 22.4 22.4 22.4 22.4 0 0 0
253 RUPALILIFE 43.0 43.0 42.0 41.9 43.0 1.1 15 3,554
254 SAFKOSPINN 19.2 20.2 19.2 19.5 19.3 -0.3 188 157,962
255 SAIFPOWER 44.6 45.8 44.6 45.6 44.8 -1 233 151,703
256 SAIHAMCOT 21.1 22.0 21.1 21.4 21.4 -0.3 105 135,684
257 SAIHAMTEX 23.6 23.6 23.0 23.0 23.4 0.6 91 95,275
258 SALAMCRST 37.1 37.7 36.7 37.7 36.9 -0.6 86 57,160
259 SALVOCHEM 22.9 23.7 22.9 23.5 22.9 -0.6 72 53,334
260 SAMATALETH 61.7 54.0 54.0 54.0 54.0 0 0 0
261 SAMORITA 93.8 94.7 93.0 93.6 94.3 0.2 6 729
262 SANDHANINS 32.3 33.4 32.3 32.7 32.3 -0.4 18 16,820
263 SAPORTL 38.6 39.7 38.6 39.4 38.8 -0.8 147 67,481
264 SEBL1STMF 13.6 13.6 13.6 13.9 13.6 -0.3 1 550
265 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 0 0 0
266 SEMLLECMF 9.5 9.5 9.5 9.5 9.5 0 0 0
267 SHAHJABANK 23.5 23.9 23.2 23.4 23.5 0.1 150 222,145
268 SHASHADNIM 64.0 64.5 64.0 64.6 64.0 -0.6 2 325
269 SHEPHERD 39.6 40.8 39.6 40.2 39.7 -0.6 49 19,838
270 SHURWID 16.5 17.0 16.1 16.9 16.4 -0.4 18 19,550
271 SIBL 33.0 33.6 32.8 33.0 33.0 0 148 131,054
272 SIMTEX 32.1 32.2 32.0 33.0 32.1 -0.9 21 13,724
273 SINGERBD 194.5 196.5 194.0 194.0 195.2 0.5 43 7,685
274 SINOBANGLA 61.0 61.4 61.0 61.5 61.0 -0.5 8 2,220
275 SONARBAINS 19.4 19.4 19.4 19.4 19.4 0 0 0
276 SONARGAON 12.5 12.5 12.5 13.1 12.5 -0.6 2 2,000
277 SOUTHEASTB 22.2 22.8 21.6 22.0 22.2 0.2 295 418,699
278 SPCERAMICS 15.4 16.3 15.4 15.4 15.4 0 6 7,294
279 SPCL 139.1 142.1 138.5 141.9 139.4 -2.8 83 26,569
280 SQUARETEXT 66.1 67.0 66.1 67.5 66.1 -1.4 10 4,538
281 SQURPHARMA 308.0 310.6 308.0 308.6 308.5 -0.6 100 17,029
282 STANCERAM 106.0 110.0 106.0 104.1 108.6 1.9 12 2,500
283 STANDARINS 24.9 25.3 24.9 25.4 24.9 -0.5 6 2,983
284 STANDBANKL 16.5 16.8 15.9 16.1 16.5 0.4 469 1,312,729
285 SUMITPOWER 43.0 43.3 42.3 42.7 42.9 0.3 235 202,156
286 SUNLIFEINS 22.8 22.8 22.0 22.5 22.8 0.3 3 784
287 TAKAFULINS 25.2 25.2 25.2 25.2 25.2 0 0 0
288 TALLUSPIN 11.7 11.7 11.7 11.7 11.7 0 2 300
289 TITASGAS 48.8 49.5 48.8 49.0 48.9 -0.2 47 17,166
290 TOSRIFA 28.1 29.1 28.1 29.3 28.3 -1.2 35 16,103
291 TRUSTB1MF 7.0 7.1 6.9 7.1 7.0 -0.1 34 51,805
292 TRUSTBANK 38.2 39.3 38.0 39.1 38.7 -0.9 23 17,876
293 TUNGHAI 16.6 17.0 16.6 17.1 16.7 -0.5 71 67,055
294 UCB 24.7 25.1 24.0 24.1 24.7 0.6 567 1,064,887
295 UNIONCAP 22.5 23.0 22.0 22.7 22.4 -0.2 8 3,706
296 UNIQUEHRL 52.0 52.7 51.7 52.5 52.0 -0.5 44 21,299
297 UNITEDAIR 6.1 6.2 6.0 6.1 6.1 0 82 171,167
298 UPGDCL 171.1 173.0 170.1 172.7 171.7 -1.6 27 4,848
299 USMANIAGL 94.0 97.0 94.0 95.4 94.2 -1.4 8 1,320
300 UTTARABANK 36.0 36.9 33.3 33.6 36.4 2.4 440 962,922
301 UTTARAFIN 69.0 69.0 69.0 69.0 69.0 0 1 400
302 VAMLBDMF1 9.0 9.0 9.0 9.0 9.0 0 0 0
303 VAMLRBBF 9.2 9.2 9.2 9.2 9.2 0 0 0
304 WATACHEM 171.0 178.5 171.0 166.1 177.5 4.9 6 372
305 WMSHIPYARD 48.3 48.3 45.0 46.5 47.9 1.8 148 92,170
306 YPL 26.5 26.8 26.5 27.1 26.6 -0.6 56 46,324
307 ZAHEENSPIN 22.3 22.9 22.3 23.0 22.5 -0.7 19 14,600
308 ZAHINTEX 19.6 19.8 19.4 19.7 19.6 -0.1 26 23,740