Market Status: Closed    Mon 23 Apr 18, 3:34 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 3,481 -1.59%
1STPRIMFMF 13.60 -0.3
PRIME FINANCE 1ST MF 14,590 -2.16%
AAMRANET 101.80 -3.4
AAMRA NETWORKS LIMITED 6,145 -3.23%
AAMRATECH 31.00 -0.3
AAMRA TECHNOLOGIES LTD. 17,250 -0.96%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 25,000 0.00%
ABBANK 16.00 0
AB BANK 121,975 0.00%
ACI 404.90 4.3
ACI 1,103 1.07%
ACIFORMULA 190.00 4
ACI FORMULATIONS 2,980 2.15%
ACMELAB 103.00 -0.5
THE ACME LABORATORIES LTD. 2,347 -0.48%
ACTIVEFINE 31.90 -0.3
ACTIVE FINE CHEMICALS 15,925 -0.93%
ADVENT 35.70 -2
ADVENT PHARMA LIMITED 203,629 -5.31%
AFCAGRO 38.20 -0.3
AFC AGRO BIOTECH LIMITED 109 -0.78%
AFTABAUTO 58.50 -0.4
AFTAB AUTO. 5,725 -0.68%
AGNISYSL 20.70 -0.5
AGNI SYSTEMS 19,720 -2.36%
AIBL1STIMF 8.00 -0.4
AIBL 1ST ISLAMIC MF 400 -4.76%
AIL 111.10 1.7
ALIF INDUSTRIES LIMITED 9,048 1.55%
ALARABANK 27.60 -0.3
AL-ARAFAH ISLAMI BANK 116,525 -1.08%
ALLTEX 11.30 0
ALLTEX IND. 700 0.00%
AMANFEED 56.80 -1.3
AMAN FEED LIMITED 1,093 -2.24%
AMBEEPHA 455.00 15.5
AMBEE PHARMA 1,917 3.53%
ANLIMAYARN 29.90 -0.3
ANLIMA YARN 3,000 -0.99%
ANWARGALV 78.00 1.5
ANWAR GALVANIZING 16,918 1.96%
APEXFOODS 264.00 11.4
APEX FOOD 50 4.51%
APEXFOOT 315.00 -15.7
APEX ADELCHI FOOTW. 338 -4.75%
APEXSPINN 129.00 3.1
APEX SPINNING 3,250 2.46%
APOLOISPAT 14.30 -0.2
APPOLLO ISPAT COMPLEX LTD 66,620 -1.38%
ARAMIT 344.10 -25.9
ARAMIT 20 -7.00%
ARAMITCEM 25.80 -0.3
ARAMIT CEMENT 200 -1.15%
ARGONDENIM 25.70 -0.7
ARGON DENIMS LIMITED 10,302 -2.65%
ASIAINS 18.50 0.6
ASIA INSURANCE 56 3.35%
ATCSLGF 10.70 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 0.00%
AZIZPIPES 148.10 13.4
AZIZ PIPE 355 9.95%
BANGAS 270.00 0
BANGAS 1 0.00%
BANKASIA 20.40 0.7
BANK ASIA 29,547 3.55%
BARKAPOWER 31.60 -0.3
BARAKA POWER LIMITED 6,841 -0.94%
BAYLEASING 25.00 -0.1
BAY LEASING 6,062 -0.40%
BBS 31.30 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 11,087 -2.19%
BBSCABLES 80.50 -1
BBS CABLES LTD. 37,259 -1.23%
BDCOM 28.90 -0.6
BDCOM ONLINE 6,571 -2.03%
BDFINANCE 18.80 0.3
BD FINANCE 5,179 1.62%
BDLAMPS 182.10 2
BD. LAMPS 63 1.11%
BDTHAI 24.20 -0.6
BD. THAI ALLUMINIUM 18,579 -2.42%
BDWELDING 20.80 -0.6
BD WELDING 1,526 -2.80%
BEACHHATCH 15.00 -0.3
BEACH HATCHERY 9,685 -1.96%
BEACONPHAR 20.50 0.5
BEACON PHARMA 9,450 2.50%
BENGALWTL 32.70 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -0.30%
BEXIMCO 30.60 -0.7
BEXIMCO LIMITED 1,049,270 -2.24%
BIFC 9.00 -0.1
BD INDUSTRIAL FINANCE 4,300 -1.10%
BNICL 16.10 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,303 -1.23%
BRACBANK 88.20 -1
BRAC BANK 613,592 -1.12%
BSC 43.00 -0.5
B.S.C. 25,113 -1.15%
BSCCL 92.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 2,250 -0.43%
BSRMLTD 95.00 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 263,711 0.11%
BSRMSTEEL 76.00 1.1
BSRM STEELS 11,232 1.47%
BXPHARMA 106.00 -1.5
BEXIMCO PHARMA 14,604 -1.40%
BXSYNTH 11.00 -0.1
BEXIMCO SYNTHETICS 1,000 -0.90%
CAPMIBBLMF 9.90 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 2,000 -4.81%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,361 -1.84%
CITYBANK 37.60 -0.2
CITY BANK 219,435 -0.53%
CITYGENINS 15.60 0.1
CITY GENERAL INSURANCE 1 0.65%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 22,958 1.28%
CONFIDCEM 155.00 0.5
CONFIDENCE CEMENT 101 0.32%
CVOPRL 233.00 8.9
CVO PETROCHEMICAL 19,149 3.97%
DACCADYE 9.00 0.3
DACCA DYEING 1,510 3.45%
DAFODILCOM 36.30 -0.7
DAFFODIL COMPUTERS 30 -1.89%
DBH 137.00 0.3
DELTA BRAC HOUSING 2,030 0.22%
DELTALIFE 115.50 -1.5
DELTA LIFE INSURAN 162 -1.28%
DELTASPINN 8.90 0.1
DELTA SPINNERS 33,448 1.14%
DESCO 43.30 0.4
DHAKA ELECTRIC SUPPLY 38,493 0.93%
DESHBANDHU 18.00 0
DESHBANDHU POLYMER 32,756 0.00%
DHAKABANK 16.20 0
DHAKA BANK 13,983 0.00%
DOREENPWR 106.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,663 -0.65%
DSSL 20.40 -0.2
DRAGON SWEATER AND SPINNING LIMITED 13,050 -0.97%
EASTERNINS 25.60 0.1
EASTERN INS 200 0.39%
EBL 40.40 0.9
EASTERN BANK 3,047 2.28%
ECABLES 215.00 12
EASTERN CABLES 630 5.91%
EHL 46.50 -1.5
EASTERN HOUSING 3,070 -3.13%
EMERALDOIL 14.90 -0.2
EMERALD OIL INDUSTRIES LIMITED 2,750 -1.32%
ENVOYTEX 28.50 -2.9
ENVOY TEXTILES LIMITED 80 -9.24%
ETL 14.50 -0.3
EVINCE TEXTILES LIMITED 5,980 -2.03%
EXIMBANK 14.50 -0.1
EXPORT IMPORT BANK 36,915 -0.68%
FAMILYTEX 6.80 -0.1
FAMILYTEX(BD) LIMITED 145,980 -1.45%
FARCHEM 16.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 16,059 -1.17%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,950 1.27%
FAREASTLIF 79.90 2.2
FAREAST ISLAMI LIFE INS. 103 2.83%
FASFIN 12.80 1
FAS FINANCE & INVESTMENT 72,280 8.47%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 7,540 1.79%
FEDERALINS 10.30 0
FEDERAL INSURANCE 2,000 0.00%
FEKDIL 16.70 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,950 -0.60%
FINEFOODS 35.30 1
FINE FOODS 40,045 2.92%
FIRSTSBANK 12.60 -0.3
FIRST SECURITY ISLAMI BANK 49,802 -2.33%
FORTUNE 30.50 -0.4
FORTUNE SHOES LIMITED 43,831 -1.29%
FUWANGCER 15.80 -0.1
FU-WANG CERAMIC 29,143 -0.63%
FUWANGFOOD 18.10 -0.3
FU-WANG FOODS 113,137 -1.63%
GBBPOWER 16.50 0
GBB POWER LIMITED 13,235 0.00%
GENNEXT 8.90 -0.1
GENERATION NEXT FASHIONS LIMITED 253,848 -1.11%
GHAIL 38.10 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,224 -1.04%
GOLDENSON 11.80 0
GOLDEN SON 1,000 0.00%
GP 482.00 -0.3
GRAMEENPHONE 212,285 -0.06%
GPHISPAT 36.50 0.5
GPH ISPAT LIMITED 9,260 1.39%
GQBALLPEN 78.50 0
GQ BALL PEN 25 0.00%
GRAMEENS2 17.10 -0.1
GRAMEEN MF TWO 1,000 -0.58%
GREENDELMF 9.50 0.1
GREEN DELTA MF 1,000 1.06%
GSPFINANCE 18.70 0
GSP FINANCE (BD) LTD 884 0.00%
HAKKANIPUL 62.00 -2.2
HAKKANI PULP & PAPER 1,151 -3.43%
HEIDELBCEM 394.00 -3
HEIDELBERG CEMENT 139 -0.76%
HFL 26.00 1.2
HAMID FABRICS LIMITED 131 4.84%
HRTEX 33.50 1
H.R. TEXTILES 862 3.08%
IBNSINA 255.00 -0.9
IBN SINA PHARMA 1,890 -0.35%
ICB 136.00 -4
I.C.B. 3,587 -2.86%
ICB3RDNRB 6.10 -0.1
ICB AMCL 3RD NRB MF 10,600 -1.61%
ICBAMCL2ND 8.20 0.2
ICB AMCL SECOND MF 200 2.50%
IFADAUTOS 117.80 -0.5
IFAD AUTOS LIMITED 3,501 -0.42%
IFIC 15.30 0
IFIC BANK 102,739 0.00%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 39,270 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 18.00 -0.5
INTERNATIONAL LEASING 3,450 -2.70%
IMAMBUTTON 37.40 0.4
IMAM BUTTON 1,690 1.08%
INTECH 17.80 0.1
INTECH ONLINE 30,649 0.56%
IPDC 34.00 -1.1
INDUSTRIAL PROMOTION 210 -3.13%
ISLAMIBANK 26.30 -0.5
ISLAMI BANK 54,444 -1.87%
ISLAMICFIN 17.20 -0.2
ISLAMIC FINANCE 114 -1.15%
ISNLTD 23.00 0.5
INFORMATION SERVL NET. 35 2.22%
ITC 30.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 722 -0.33%
JAMUNABANK 20.30 0.3
JAMUNA BANK 5,685 1.50%
JAMUNAOIL 186.20 2.4
JAMUNA OIL 4,086 1.31%
JANATAINS 15.20 -1.5
JANATA INSURANCE 187 -8.98%
JMISMDL 186.00 7.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,686 3.97%
KAY&QUE 192.00 7
KAY & QUE (BD) 1,145 3.78%
KBPPWBIL 16.40 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,368 -0.61%
KDSALTD 59.60 0.4
KDS ACCESSORIES LIMITED 6,658 0.68%
KEYACOSMET 10.30 -0.1
KEYA COSMETICS 653,641 -0.96%
KPCL 54.90 -0.6
KHULNA POWER 10,474 -1.08%
KPPL 11.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 2,000 -0.87%
LANKABAFIN 29.00 -0.4
LANKA BANGLA FINANCE 136,963 -1.36%
LEGACYFOOT 56.00 2.2
LEGACY FOOTWEAR 17,565 4.09%
LHBL 62.00 -0.7
53,784 -1.12%
LIBRAINFU 667.20 46.5
LIBRA INFUSIONS 165 7.49%
LRGLOBMF1 7.90 0.2
LR GLOBAL BANGLADESH MF ONE 640 2.60%
MAKSONSPIN 10.00 0.1
MAKSONS SPINNING 196,226 1.01%
MARICO 1,185.10 -4.9
MARICO BANGLADESH 4 -0.41%
MATINSPINN 38.50 0.5
MATIN SPINNING MILLS LIMITED 400 1.32%
MEGHNACEM 97.80 5.1
MEGHNA CEMENT 300 5.50%
MERCANBANK 18.90 -0.4
MERCANTILE BANK 37,322 -2.07%
MERCINS 25.00 0.6
MERCANTILE INSURANCE 30,716 2.46%
METROSPIN 11.40 0.1
METRO SPINNING 23,787 0.88%
MHSML 15.60 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17,100 6.12%
MICEMENT 80.50 0.8
M.I. CEMENT 1,054 1.00%
MIRACLEIND 38.00 -0.7
MIRACLE INDUSTRIES 16,217 -1.81%
MJLBD 102.60 -1.6
MJL BANGLADESH LIMITED 2,291 -1.54%
MONNOCERA 138.90 -1.6
MONNO CERAMIC 9,176 -1.14%
MPETROLEUM 185.20 3
MEGHNA PETROLEUM 1,507 1.65%
MTB 32.00 0.5
MUTUAL TRUST BANK LIMITED 96,625 1.59%
NAHEEACP 47.00 -0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,886 -1.26%
NAVANACNG 58.50 0.7
NAVANA CNG 100 1.21%
NBL 11.50 -0.2
NATIONAL BANK 361,610 -1.71%
NCCBANK 16.00 -0.3
NATIONAL CREDIT & COM. BNK 47,860 -1.84%
NCCBLMF1 8.20 0
NCCBL MUTUAL FUND-1 1,700 0.00%
NFML 14.90 -0.1
NATIONAL FEED MILL LIMITED 15,945 -0.67%
NPOLYMAR 77.80 -0.7
NATIONAL POLYMER 300 -0.89%
NTC 643.00 11.5
NATIONAL TEA 94 1.82%
NURANI 14.70 -0.5
NURANI DYEING & SWEATER LIMITED 25,549 -3.29%
OAL 15.90 -0.1
OLYMPIC ACCESSORIES LIMITED 35,239 -0.62%
OIMEX 41.30 -0.4
OIMEX ELECTRODE LIMITED 3,263 -0.96%
OLYMPIC 270.00 -0.3
OLYMPIC INDUSTRIES 690 -0.11%
ONEBANKLTD 21.30 0.1
ONE BANK 9,035 0.47%
ORIONINFU 51.70 -1
ORION INFUSION 9,822 -1.90%
ORIONPHARM 44.30 -0.4
ORION PHARMA LIMITED 260 -0.89%
PADMALIFE 43.70 0.7
PADMA ISLAMI LIFE INSURANCE 2,400 1.63%
PADMAOIL 235.00 2.8
PADMA OIL 339 1.21%
PDL 15.20 -0.4
PACIFIC DENIMS LIMITED 14,523 -2.56%
PENINSULA 23.40 -0.6
THE PENINSULA CHITTAGONG LIMITED 45,666 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 666 0.00%
PLFSL 10.50 -0.3
PEOPLE'S LEASING 28,407 -2.78%
POPULAR1MF 6.10 -0.1
POPULAR LIFE FIRST MF 45,714 -1.61%
POWERGRID 48.00 -0.7
POWER GRID 1,960 -1.44%
PREMIERBAN 13.90 -0.1
PREMIER BANK 56,101 -0.71%
PREMIERLEA 15.00 0.5
PREMIER LEASING 2,000 3.45%
PRIME1ICBA 6.80 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.20 0
PRIME BANK 12,100 0.00%
PRIMEFIN 10.20 -0.3
PRIME FINANCE 1,608 -2.86%
PRIMETEX 23.70 0.1
PRIME TEXTILE 200 0.42%
PUBALIBANK 22.90 -0.2
PUBALI BANK 31,246 -0.87%
QUASEMIND 68.30 0.7
3,446 1.04%
QUEENSOUTH 32.50 -1
QUEEN SOUTH TEXTILE MILLS LIMITED 48,906 -2.99%
RAHIMAFOOD 184.00 16.7
RAHIMA FOOD CORP. 15,821 9.98%
RAKCERAMIC 46.00 -0.3
R.A.K. CERAMICS 5,250 -0.65%
RANFOUNDRY 136.00 1.6
RANGPUR FOUNDRY 871 1.19%
RDFOOD 15.20 -0.5
RAGPUR DAIRY & FOOD PRO 20,170 -3.18%
REGENTTEX 16.40 -0.5
REGENT TEXTILE MILLS LIMITED 15,820 -2.96%
REPUBLIC 25.20 -2.8
REPUBLIC INSURANCE 100 -10.00%
RNSPIN 13.10 -0.1
R. N. SPINNING 62,478 -0.76%
RSRMSTEEL 52.90 -1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,825 -2.40%
RUPALIBANK 47.20 -1.9
RUPALI BANK 5,500 -3.87%
RUPALILIFE 60.00 4.8
RUPALI LIFE INSURANCE 53,962 8.70%
SAFKOSPINN 16.00 0
SAFKO SPINING 19,550 0.00%
SAIFPOWER 26.20 -0.3
SAIF POWERTEC LTD. 109,784 -1.13%
SAIHAMTEX 19.40 -0.6
SIAHAM TEXTILE 2,000 -3.00%
SALAMCRST 30.60 -0.4
S ALAM STEELS 8,002 -1.29%
SALVOCHEM 25.80 0.4
SALVO CHEMICAL 42,504 1.57%
SAMATALETH 62.70 5.7
SAMATA LEATHER 235 10.00%
SANDHANINS 29.60 0.2
SANDHANI LIFE INS. 1,500 0.68%
SAPORTL 29.10 -0.5
SUMMIT ALLIANCE PORT 6,190 -1.69%
SHAHJABANK 26.90 -0.6
SHAHJALAL ISLAMI BANK 11,353 -2.18%
SHASHADNIM 57.00 2
SHASHA DENIMS LIMITED 1,426 3.64%
SHEPHERD 24.90 -0.1
SHEPHERD INDUSTRIES LIMITED 7,500 -0.40%
SHURWID 19.40 0.4
SHURWID INDUSTRIES LTD. 19,825 2.11%
SIBL 19.30 0
SOCIAL ISLAMI BANK 6,748 0.00%
SIMTEX 27.30 0
SIMTEX INDUSTRIES LIMITED 3,912 0.00%
SINGERBD 174.90 -0.3
SINGER BD 1,247 -0.17%
SINOBANGLA 42.50 -1
SINOBANGLA INDUSTRIES 7,965 -2.30%
SONARGAON 20.30 1.8
SONARGAON TEXTILE 205 9.73%
SOUTHEASTB 18.90 0.4
SOUTHEAST BANK 13,036 2.16%
SPCERAMICS 20.00 0
SHINEPUKUR CERAMICS 3,945 0.00%
SPCL 93.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 445 -0.75%
SQUARETEXT 54.80 0.8
SQUARE TEXTILES 1,476 1.48%
SQURPHARMA 312.50 -2
SQUARE PHARMA 12,059 -0.64%
STANCERAM 119.00 0.8
STANDARD CERAMIC 305 0.68%
STANDBANKL 13.30 0.1
STANDARD BANK 18,785 0.76%
SUMITPOWER 37.10 -0.5
SUMMIT POWER 14,465 -1.33%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TITASGAS 40.50 -0.1
TITAS GAS 8,500 -0.25%
TOSRIFA 21.10 0.2
TOSRIFA INDUSTRIES LIMITED 914 0.96%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 13,059 0.00%
TRUSTBANK 39.00 -0.5
TRUST BANK 47,013 -1.27%
TUNGHAI 8.90 0
TUNG HAI KNITTING AND DYEING LIMITED 14,635 0.00%
UCB 18.40 0.4
U.C.B.L. 105,472 2.22%
UNIONCAP 14.40 -0.1
UNION CAPITAL 9,705 -0.69%
UNIQUEHRL 55.20 -1.7
UNIQUE HOTEL & RESORTS LTD. 28,470 -2.99%
UNITEDAIR 4.60 0
UNITED AIRWAYS 107,784 0.00%
UPGDCL 179.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 37,851 -0.39%
USMANIAGL 153.50 5.1
USMANIA GLASS 42,114 3.44%
UTTARABANK 27.60 0.1
UTTARA BANK 23,300 0.36%
UTTARAFIN 65.00 2.1
UTTARA FINANCE 500 3.34%
WATACHEM 332.00 12.3
WATA CHEMICALS LIMITED 1,120 3.85%
WMSHIPYARD 23.30 0
WESTERN MARINE SHIPYARD LIMITED 47,684 0.00%
YPL 18.10 -0.3
YEAKIN POLYMER LIMITED 4,459 -1.63%
ZAHEENSPIN 12.60 0
ZAHEEN SPINNING LIMITED 15,280 0.00%
ZAHINTEX 14.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.70%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.2 6.3 6.2 6.3 6.3 -0.1 10 3,481
2 1STPRIMFMF 13.6 13.9 13.6 13.9 13.6 -0.3 17 14,590
3 AAMRANET 101.8 105.1 101.8 105.2 102.0 -3.4 25 6,145
4 AAMRATECH 31.0 31.2 30.7 31.3 30.9 -0.3 22 17,250
5 ABB1STMF 6.3 6.3 6.3 6.3 6.3 0 4 25,000
6 ABBANK 16.0 16.2 16.0 16.0 16.1 0 51 121,975
7 ACI 404.9 404.9 400.0 400.6 402.9 4.3 21 1,103
8 ACIFORMULA 190.0 191.8 190.0 186.0 190.9 4 8 2,980
9 ACMELAB 103.0 103.4 103.0 103.5 103.1 -0.5 16 2,347
10 ACTIVEFINE 31.9 32.6 31.8 32.2 31.9 -0.3 22 15,925
11 ADVENT 35.7 38.5 35.5 37.7 35.7 -2 575 203,629
12 AFCAGRO 38.2 38.3 38.2 38.5 38.2 -0.3 3 109
13 AFTABAUTO 58.5 59.0 58.0 58.9 58.5 -0.4 15 5,725
14 AGNISYSL 20.7 21.3 20.7 21.2 20.8 -0.5 21 19,720
15 AIBL1STIMF 8.0 8.0 8.0 8.4 8.0 -0.4 1 400
16 AIL 111.1 112.0 108.4 109.4 111.2 1.7 26 9,048
17 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
18 ALARABANK 27.6 27.9 27.3 27.9 27.5 -0.3 103 116,525
19 ALLTEX 11.3 11.3 11.3 11.3 11.3 0 2 700
20 AMANFEED 56.8 57.0 56.6 58.1 56.8 -1.3 5 1,093
21 AMBEEPHA 455.0 460.0 440.0 439.5 454.2 15.5 29 1,917
22 AMCL(PRAN) 235.2 235.2 235.2 235.2 235.2 0 0 0
23 ANLIMAYARN 29.9 30.0 29.9 30.2 29.9 -0.3 3 3,000
24 ANWARGALV 78.0 78.2 75.0 76.5 78.0 1.5 37 16,918
25 APEXFOODS 264.0 269.0 264.0 252.6 268.3 11.4 2 50
26 APEXFOOT 315.0 329.0 315.0 330.7 315.0 -15.7 10 338
27 APEXSPINN 129.0 130.0 127.8 125.9 128.7 3.1 14 3,250
28 APEXTANRY 141.0 141.3 141.3 141.3 141.3 0 0 0
29 APOLOISPAT 14.3 14.6 14.3 14.5 14.3 -0.2 85 66,620
30 ARAMIT 344.1 344.1 344.1 370.0 344.1 -25.9 1 20
31 ARAMITCEM 25.8 25.8 25.8 26.1 25.8 -0.3 1 200
32 ARGONDENIM 25.7 26.3 25.7 26.4 25.7 -0.7 26 10,302
33 ASIAINS 18.5 18.5 18.5 17.9 18.5 0.6 1 56
34 ASIAPACINS 23.3 23.3 23.3 23.3 23.3 0 0 0
35 ATCSLGF 10.7 10.7 10.7 10.7 10.7 0 1 509
36 AZIZPIPES 148.1 148.1 142.6 134.7 148.1 13.4 6 355
37 BANGAS 270.0 270.0 270.0 270.0 270.0 0 1 1
38 BANKASIA 20.4 20.4 19.5 19.7 20.0 0.7 24 29,547
39 BARKAPOWER 31.6 31.8 31.5 31.9 31.6 -0.3 18 6,841
40 BATASHOE 1,160.0 1,160.0 1,160.0 1,160.0 1,160.0 0 0 0
41 BATBC 3,400.0 3,400.0 3,400.0 3,400.0 3,400.0 0 0 0
42 BAYLEASING 25.0 25.6 25.0 25.1 25.0 -0.1 8 6,062
43 BBS 31.3 32.0 31.2 32.0 31.3 -0.7 24 11,087
44 BBSCABLES 80.5 82.0 80.2 81.5 80.4 -1 152 37,259
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDCOM 28.9 29.2 28.9 29.5 29.0 -0.6 10 6,571
47 BDFINANCE 18.8 19.0 18.0 18.5 18.6 0.3 12 5,179
48 BDLAMPS 182.1 183.0 182.1 180.1 182.8 2 2 63
49 BDTHAI 24.2 25.0 24.2 24.8 24.4 -0.6 37 18,579
50 BDWELDING 20.8 20.8 20.7 21.4 20.7 -0.6 3 1,526
51 BEACHHATCH 15.0 15.1 14.7 15.3 14.8 -0.3 14 9,685
52 BEACONPHAR 20.5 20.5 20.0 20.0 20.4 0.5 9 9,450
53 BENGALWTL 32.7 32.8 32.7 32.8 32.7 -0.1 2 1,200
54 BERGERPBL 2,125.0 2,125.0 2,125.0 2,125.0 2,125.0 0 0 0
55 BEXIMCO 30.6 31.4 30.5 31.3 30.6 -0.7 901 1,049,270
56 BGIC 20.0 20.0 20.0 20.0 20.0 0 0 0
57 BIFC 9.0 9.1 9.0 9.1 9.1 -0.1 3 4,300
58 BNICL 16.1 16.3 15.8 16.3 16.1 -0.2 5 2,303
59 BRACBANK 88.2 90.0 88.0 89.2 88.4 -1 94 613,592
60 BSC 43.0 44.0 42.9 43.5 43.0 -0.5 83 25,113
61 BSCCL 92.8 92.8 92.8 93.2 92.8 -0.4 14 2,250
62 BSRMLTD 95.0 95.6 94.6 94.9 95.0 0.1 343 263,711
63 BSRMSTEEL 76.0 76.0 71.2 74.9 75.8 1.1 28 11,232
64 BXPHARMA 106.0 106.3 105.9 107.5 106.0 -1.5 24 14,604
65 BXSYNTH 11.0 11.0 11.0 11.1 11.0 -0.1 1 1,000
66 CAPMBDBLMF 8.5 8.5 8.5 8.5 8.5 0 0 0
67 CAPMIBBLMF 9.9 9.9 10.0 10.4 9.9 -0.5 3 2,000
68 CENTRALINS 20.1 20.1 20.1 20.1 20.1 0 0 0
69 CENTRALPHL 16.0 16.2 15.9 16.3 15.9 -0.3 51 38,361
70 CITYBANK 37.6 37.8 37.6 37.8 37.7 -0.2 38 219,435
71 CITYGENINS 15.6 15.6 15.6 15.5 15.6 0.1 1 1
72 CNATEX 7.9 7.9 7.7 7.8 7.7 0.1 13 22,958
73 CONFIDCEM 155.0 155.0 140.0 154.5 150.2 0.5 4 101
74 CONTININS 18.2 18.2 18.2 18.2 18.2 0 0 0
75 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
76 CVOPRL 233.0 235.0 228.0 224.1 232.7 8.9 246 19,149
77 DACCADYE 9.0 9.0 8.6 8.7 8.6 0.3 5 1,510
78 DAFODILCOM 36.3 36.3 36.3 37.0 36.3 -0.7 1 30
79 DBH 137.0 139.0 137.0 136.7 138.1 0.3 15 2,030
80 DBH1STMF 9.7 9.7 9.7 9.7 9.7 0 0 0
81 DELTALIFE 115.5 115.5 115.0 117.0 115.4 -1.5 3 162
82 DELTASPINN 8.9 8.9 8.8 8.8 8.9 0.1 40 33,448
83 DESCO 43.3 45.9 43.3 42.9 43.3 0.4 34 38,493
84 DESHBANDHU 18.0 18.2 18.0 18.0 18.1 0 43 32,756
85 DHAKABANK 16.2 16.5 16.2 16.2 16.2 0 15 13,983
86 DHAKAINS 21.0 21.0 21.0 21.0 21.0 0 0 0
87 DOREENPWR 106.5 106.5 106.3 107.2 106.5 -0.7 15 3,663
88 DSSL 20.4 20.7 20.3 20.6 20.4 -0.2 22 13,050
89 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
90 DUTCHBANGL 115.2 117.1 117.1 117.1 117.1 0 0 0
91 EASTERNINS 25.6 25.6 25.6 25.5 25.6 0.1 1 200
92 EASTLAND 20.2 20.2 20.2 20.2 20.2 0 0 0
93 EBL 40.4 40.4 38.0 39.5 38.6 0.9 6 3,047
94 EBL1STMF 9.2 9.3 9.3 9.3 9.3 0 0 0
95 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 0 0
96 ECABLES 215.0 215.0 206.0 203.0 212.3 12 6 630
97 EHL 46.5 48.0 46.5 48.0 46.5 -1.5 5 3,070
98 EMERALDOIL 14.9 15.0 14.5 15.1 15.0 -0.2 6 2,750
99 ENVOYTEX 28.5 28.5 28.5 31.4 28.5 -2.9 1 80
100 ETL 14.5 14.7 14.5 14.8 14.5 -0.3 9 5,980
101 EXIM1STMF 6.9 6.9 6.9 6.9 6.9 0 0 0
102 EXIMBANK 14.5 14.7 14.3 14.6 14.5 -0.1 39 36,915
103 FAMILYTEX 6.8 7.0 6.8 6.9 6.8 -0.1 87 145,980
104 FARCHEM 16.9 17.0 16.8 17.1 16.8 -0.2 23 16,059
105 FAREASTFIN 8.0 8.1 8.0 7.9 8.0 0.1 6 2,950
106 FAREASTLIF 79.9 79.9 78.5 77.7 79.0 2.2 3 103
107 FASFIN 12.8 12.8 12.0 11.8 12.7 1 91 72,280
108 FBFIF 5.7 5.7 5.6 5.6 5.6 0.1 3 7,540
109 FEDERALINS 10.3 10.4 10.3 10.3 10.4 0 2 2,000
110 FEKDIL 16.7 17.9 16.7 16.8 16.7 -0.1 11 10,950
111 FINEFOODS 35.3 36.5 34.4 34.3 35.2 1 96 40,045
112 FIRSTFIN 9.1 9.1 9.1 9.1 9.1 0 0 0
113 FIRSTSBANK 12.6 12.7 12.6 12.9 12.6 -0.3 41 49,802
114 FORTUNE 30.5 30.9 30.3 30.9 30.5 -0.4 100 43,831
115 FUWANGCER 15.8 16.1 15.8 15.9 15.8 -0.1 51 29,143
116 FUWANGFOOD 18.1 18.5 18.0 18.4 18.0 -0.3 111 113,137
117 GBBPOWER 16.5 16.5 16.3 16.5 16.4 0 19 13,235
118 GENNEXT 8.9 9.2 8.9 9.0 8.9 -0.1 120 253,848
119 GHAIL 38.1 39.7 37.7 38.5 38.2 -0.4 8 9,224
120 GHCL 37.7 37.7 37.7 37.7 37.7 0 0 0
121 GOLDENSON 11.8 11.8 11.8 11.8 11.8 0 2 1,000
122 GP 482.0 484.0 480.0 482.3 483.1 -0.3 44 212,285
123 GPHISPAT 36.5 37.0 36.3 36.0 36.4 0.5 25 9,260
124 GQBALLPEN 78.5 78.5 78.5 78.5 78.5 0 1 25
125 GRAMEENS2 17.1 17.1 17.1 17.2 17.1 -0.1 1 1,000
126 GREENDELMF 9.5 9.5 9.3 9.4 9.4 0.1 2 1,000
127 GREENDELT 58.1 58.1 58.1 58.1 58.1 0 0 0
128 GSPFINANCE 18.7 18.7 18.7 18.7 18.7 0 6 884
129 HAKKANIPUL 62.0 65.6 62.0 64.2 62.0 -2.2 5 1,151
130 HEIDELBCEM 394.0 395.0 393.0 397.0 393.3 -3 4 139
131 HFL 26.0 26.0 25.0 24.8 25.8 1.2 2 131
132 HRTEX 33.5 33.5 33.5 32.5 33.5 1 2 862
133 HWAWELLTEX 36.2 36.2 36.2 36.2 36.2 0 0 0
134 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 0 0
135 IBNSINA 255.0 255.0 253.0 255.9 255.0 -0.9 13 1,890
136 ICB 136.0 138.8 136.0 140.0 136.8 -4 16 3,587
137 ICB2NDNRB 10.1 10.1 10.1 10.1 10.1 0 0 0
138 ICB3RDNRB 6.1 6.3 6.1 6.2 6.2 -0.1 10 10,600
139 ICBAGRANI1 7.5 7.5 7.5 7.5 7.5 0 0 0
140 ICBAMCL2ND 8.2 8.2 8.2 8.0 8.2 0.2 1 200
141 ICBEPMF1S1 6.9 6.9 6.9 6.9 6.9 0 0 0
142 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 0 0 0
143 IDLC 70.5 70.5 70.5 70.5 70.5 0 0 0
144 IFADAUTOS 117.8 118.2 116.7 118.3 117.6 -0.5 21 3,501
145 IFIC 15.3 15.6 15.2 15.3 15.4 0 92 102,739
146 IFIC1STMF 6.1 6.2 6.0 6.1 6.1 0 10 39,270
147 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 3 1,500
148 ILFSL 18.0 18.1 18.0 18.5 18.0 -0.5 5 3,450
149 IMAMBUTTON 37.4 37.4 34.2 37.0 37.2 0.4 6 1,690
150 INTECH 17.8 17.9 17.6 17.7 17.8 0.1 62 30,649
151 IPDC 34.0 37.0 33.7 35.1 34.0 -1.1 4 210
152 ISLAMIBANK 26.3 26.9 26.2 26.8 26.2 -0.5 89 54,444
153 ISLAMICFIN 17.2 17.2 17.2 17.4 17.2 -0.2 1 114
154 ISLAMIINS 27.1 27.2 27.2 27.2 27.2 0 0 0
155 ISNLTD 23.0 23.0 23.0 22.5 23.0 0.5 1 35
156 ITC 30.0 30.2 30.0 30.1 30.1 -0.1 6 722
157 JAMUNABANK 20.3 20.8 20.3 20.0 20.4 0.3 12 5,685
158 JAMUNAOIL 186.2 186.2 180.2 183.8 186.0 2.4 27 4,086
159 JANATAINS 15.2 15.2 15.2 16.7 15.2 -1.5 1 187
160 JMISMDL 186.0 187.0 183.0 178.9 185.9 7.1 43 6,686
161 KAY&QUE 192.0 192.0 188.0 185.0 189.6 7 12 1,145
162 KBPPWBIL 16.4 16.5 16.4 16.5 16.4 -0.1 16 9,368
163 KDSALTD 59.6 59.6 58.5 59.2 58.9 0.4 15 6,658
164 KEYACOSMET 10.3 10.4 10.2 10.4 10.3 -0.1 200 653,641
165 KOHINOOR 391.0 391.0 391.0 391.0 391.0 0 0 0
166 KPCL 54.9 55.3 54.9 55.5 55.0 -0.6 16 10,474
167 KPPL 11.4 11.9 11.4 11.5 11.7 -0.1 3 2,000
168 LANKABAFIN 29.0 29.5 28.8 29.4 29.0 -0.4 212 136,963
169 LEGACYFOOT 56.0 56.7 54.5 53.8 56.1 2.2 37 17,565
170 LHBL 62.0 62.5 62.0 62.7 62.1 -0.7 107 53,784
171 LIBRAINFU 667.2 667.2 665.0 620.7 667.0 46.5 4 165
172 LINDEBD 1,235.0 1,235.0 1,235.0 1,235.0 1,235.0 0 0 0
173 LRGLOBMF1 7.9 7.9 7.9 7.7 7.9 0.2 1 640
174 MAKSONSPIN 10.0 9.9 10.0 9.9 10.0 0.1 82 196,226
175 MALEKSPIN 18.5 18.5 18.5 18.5 18.5 0 0 0
176 MARICO 1,185.1 1,185.1 1,185.1 1,190.0 1,185.1 -4.9 1 4
177 MATINSPINN 38.5 38.5 38.5 38.0 38.5 0.5 1 400
178 MBL1STMF 9.1 9.1 9.1 9.1 9.1 0 0 0
179 MEGHNACEM 97.8 97.8 97.8 92.7 97.8 5.1 1 300
180 MEGHNALIFE 63.4 63.4 63.4 63.4 63.4 0 0 0
181 MERCANBANK 18.9 19.1 18.7 19.3 18.9 -0.4 38 37,322
182 MERCINS 25.0 25.1 24.3 24.4 25.0 0.6 42 30,716
183 METROSPIN 11.4 11.5 11.4 11.3 11.4 0.1 10 23,787
184 MHSML 15.6 15.6 14.7 14.7 15.4 0.9 29 17,100
185 MICEMENT 80.5 84.8 75.0 79.7 80.4 0.8 12 1,054
186 MIDASFIN 35.0 35.0 35.0 35.0 35.0 0 0 0
187 MIRACLEIND 38.0 40.8 38.0 38.7 38.4 -0.7 51 16,217
188 MITHUNKNIT 26.4 26.4 26.4 26.4 26.4 0 0 0
189 MJLBD 102.6 104.0 102.6 104.2 102.6 -1.6 15 2,291
190 MONNOCERA 138.9 142.2 138.9 140.5 139.4 -1.6 58 9,176
191 MPETROLEUM 185.2 185.2 183.1 182.2 184.7 3 16 1,507
192 MTB 32.0 32.0 30.8 31.5 32.0 0.5 24 96,625
193 NAHEEACP 47.0 47.5 47.0 47.6 47.2 -0.6 37 8,886
194 NATLIFEINS 153.5 151.8 151.8 151.8 151.8 0 0 0
195 NAVANACNG 58.5 58.5 58.5 57.8 58.5 0.7 1 100
196 NBL 11.5 11.6 11.4 11.7 11.5 -0.2 187 361,610
197 NCCBANK 16.0 16.3 16.0 16.3 16.1 -0.3 20 47,860
198 NCCBLMF1 8.2 8.2 8.0 8.2 8.1 0 2 1,700
199 NFML 14.9 15.3 14.9 15.0 14.9 -0.1 23 15,945
200 NHFIL 36.5 36.5 36.5 36.5 36.5 0 0 0
201 NITOLINS 27.1 27.1 27.1 27.1 27.1 0 0 0
202 NLI1STMF 15.5 15.5 15.5 15.5 15.5 0 0 0
203 NORTHRNINS 20.0 20.0 20.0 20.0 20.0 0 0 0
204 NPOLYMAR 77.8 77.8 77.8 78.5 77.8 -0.7 1 300
205 NTC 643.0 643.0 643.0 631.5 643.0 11.5 1 94
206 NURANI 14.7 15.1 14.7 15.2 14.8 -0.5 25 25,549
207 OAL 15.9 16.2 15.9 16.0 15.9 -0.1 38 35,239
208 OIMEX 41.3 41.6 41.0 41.7 41.4 -0.4 15 3,263
209 OLYMPIC 270.0 270.0 268.0 270.3 270.0 -0.3 3 690
210 ONEBANKLTD 21.3 21.4 21.3 21.2 21.3 0.1 12 9,035
211 ORIONINFU 51.7 53.0 51.7 52.7 52.1 -1 29 9,822
212 ORIONPHARM 44.3 44.3 44.0 44.7 44.2 -0.4 4 260
213 PADMALIFE 43.7 43.7 42.7 43.0 43.3 0.7 3 2,400
214 PADMAOIL 235.0 235.0 231.1 232.2 234.4 2.8 6 339
215 PARAMOUNT 15.7 15.7 15.7 15.7 15.7 0 0 0
216 PDL 15.2 15.5 15.2 15.6 15.3 -0.4 28 14,523
217 PENINSULA 23.4 24.0 23.4 24.0 23.6 -0.6 58 45,666
218 PEOPLESINS 20.0 20.0 20.0 20.0 20.0 0 0 0
219 PF1STMF 6.9 6.9 6.9 6.9 6.9 0 0 0
220 PHENIXINS 25.0 25.0 25.0 25.0 25.0 0 0 0
221 PHOENIXFIN 32.9 32.9 32.9 32.9 32.9 0 0 0
222 PHPMF1 6.3 6.3 6.3 6.3 6.3 0 1 666
223 PIONEERINS 30.0 30.0 30.0 30.0 30.0 0 0 0
224 PLFSL 10.5 10.7 10.5 10.8 10.6 -0.3 12 28,407
225 POPULAR1MF 6.1 6.1 6.1 6.2 6.1 -0.1 14 45,714
226 POPULARLIF 117.5 117.5 117.5 117.5 117.5 0 0 0
227 POWERGRID 48.0 48.5 48.0 48.7 48.3 -0.7 5 1,960
228 PRAGATIINS 25.1 25.1 25.1 25.1 25.1 0 0 0
229 PRAGATILIF 112.5 112.5 112.5 112.5 112.5 0 0 0
230 PREMIERBAN 13.9 14.0 13.9 14.0 13.9 -0.1 51 56,101
231 PREMIERCEM 84.0 84.0 84.0 84.0 84.0 0 0 0
232 PREMIERLEA 15.0 15.0 15.0 14.5 15.0 0.5 1 2,000
233 PRIME1ICBA 6.8 6.8 6.8 6.8 6.8 0 1 500
234 PRIMEBANK 21.2 21.5 21.2 21.2 21.2 0 10 12,100
235 PRIMEFIN 10.2 10.3 10.2 10.5 10.3 -0.3 5 1,608
236 PRIMEINSUR 16.2 16.2 16.2 16.2 16.2 0 0 0
237 PRIMELIFE 53.9 53.9 53.9 53.9 53.9 0 0 0
238 PRIMETEX 23.7 23.7 23.7 23.6 23.7 0.1 1 200
239 PROGRESLIF 66.0 66.0 66.0 66.0 66.0 0 0 0
240 PROVATIINS 17.1 17.1 17.1 17.1 17.1 0 0 0
241 PTL 44.0 44.0 44.0 44.0 44.0 0 0 0
242 PUBALIBANK 22.9 23.0 22.9 23.1 22.9 -0.2 34 31,246
243 QUASEMIND 68.3 68.3 67.5 67.6 68.2 0.7 16 3,446
244 QUEENSOUTH 32.5 34.9 32.5 33.5 32.5 -1 54 48,906
245 RAHIMAFOOD 184.0 184.0 184.0 167.3 184.0 16.7 51 15,821
246 RAKCERAMIC 46.0 46.3 46.0 46.3 46.0 -0.3 13 5,250
247 RANFOUNDRY 136.0 142.0 136.0 134.4 136.0 1.6 8 871
248 RDFOOD 15.2 15.7 15.0 15.7 15.2 -0.5 30 20,170
249 RECKITTBEN 1,899.9 1,892.3 1,892.3 1,892.3 1,892.3 0 0 0
250 REGENTTEX 16.4 16.6 16.1 16.9 16.4 -0.5 20 15,820
251 RELIANCE1 11.3 11.3 11.3 11.3 11.3 0 0 0
252 RELIANCINS 48.0 48.0 48.0 48.0 48.0 0 0 0
253 REPUBLIC 25.2 25.2 25.2 28.0 25.2 -2.8 1 100
254 RNSPIN 13.1 13.4 13.0 13.2 13.2 -0.1 54 62,478
255 RSRMSTEEL 52.9 53.5 52.9 54.2 53.2 -1.3 12 4,825
256 RUPALIBANK 47.2 48.1 47.2 49.1 47.9 -1.9 21 5,500
257 RUPALIINS 19.5 19.5 19.5 19.5 19.5 0 0 0
258 RUPALILIFE 60.0 60.0 56.4 55.2 59.6 4.8 45 53,962
259 SAFKOSPINN 16.0 16.2 16.0 16.0 16.0 0 14 19,550
260 SAIFPOWER 26.2 26.7 26.1 26.5 26.2 -0.3 125 109,784
261 SAIHAMCOT 15.1 15.1 15.1 15.1 15.1 0 0 0
262 SAIHAMTEX 19.4 19.6 19.4 20.0 19.5 -0.6 4 2,000
263 SALAMCRST 30.6 30.8 30.6 31.0 30.8 -0.4 10 8,002
264 SALVOCHEM 25.8 26.1 25.5 25.4 25.8 0.4 49 42,504
265 SAMATALETH 62.7 62.7 62.7 57.0 62.7 5.7 2 235
266 SAMORITA 72.1 72.9 72.9 72.9 72.9 0 0 0
267 SANDHANINS 29.6 29.6 29.6 29.4 29.6 0.2 2 1,500
268 SAPORTL 29.1 29.6 29.1 29.6 29.3 -0.5 27 6,190
269 SEBL1STMF 14.0 14.0 14.0 14.0 14.0 0 0 0
270 SEMLIBBLSF 6.9 6.9 6.9 6.9 6.9 0 0 0
271 SEMLLECMF 7.2 7.2 7.2 7.2 7.2 0 0 0
272 SHAHJABANK 26.9 27.0 26.7 27.5 26.8 -0.6 8 11,353
273 SHASHADNIM 57.0 57.0 55.0 55.0 57.0 2 9 1,426
274 SHEPHERD 24.9 25.4 24.9 25.0 24.9 -0.1 20 7,500
275 SHURWID 19.4 19.5 19.2 19.0 19.4 0.4 22 19,825
276 SIBL 19.3 19.3 19.1 19.3 19.3 0 19 6,748
277 SIMTEX 27.3 27.3 26.5 27.3 26.6 0 8 3,912
278 SINGERBD 174.9 176.0 174.9 175.2 174.9 -0.3 9 1,247
279 SINOBANGLA 42.5 44.3 42.5 43.5 43.2 -1 24 7,965
280 SONARBAINS 15.2 15.2 15.2 15.2 15.2 0 0 0
281 SONARGAON 20.3 20.3 20.3 18.5 20.3 1.8 2 205
282 SOUTHEASTB 18.9 18.9 18.6 18.5 18.8 0.4 21 13,036
283 SPCERAMICS 20.0 20.0 19.4 20.0 19.6 0 13 3,945
284 SPCL 93.0 93.0 92.3 93.7 92.8 -0.7 9 445
285 SQUARETEXT 54.8 54.8 53.0 54.0 53.7 0.8 7 1,476
286 SQURPHARMA 312.5 314.6 311.1 314.5 312.5 -2 77 12,059
287 STANCERAM 119.0 119.0 118.2 118.2 119.0 0.8 6 305
288 STANDARINS 30.0 30.0 30.0 30.0 30.0 0 0 0
289 STANDBANKL 13.3 13.3 13.2 13.2 13.3 0.1 16 18,785
290 SUMITPOWER 37.1 37.3 36.8 37.6 37.2 -0.5 33 14,465
291 SUNLIFEINS 24.0 24.0 24.0 24.0 24.0 0 1 500
292 TAKAFULINS 26.6 26.4 26.4 26.4 26.4 0 0 0
293 TALLUSPIN 9.7 9.7 9.7 9.7 9.7 0 0 0
294 TITASGAS 40.5 41.0 40.4 40.6 40.5 -0.1 9 8,500
295 TOSRIFA 21.1 21.1 21.0 20.9 21.1 0.2 4 914
296 TRUSTB1MF 6.6 6.6 6.5 6.6 6.6 0 11 13,059
297 TRUSTBANK 39.0 39.0 38.5 39.5 38.9 -0.5 20 47,013
298 TUNGHAI 8.9 9.0 8.9 8.9 8.9 0 14 14,635
299 UCB 18.4 18.4 18.0 18.0 18.4 0.4 86 105,472
300 UNIONCAP 14.4 14.7 14.3 14.5 14.4 -0.1 9 9,705
301 UNIQUEHRL 55.2 57.0 55.2 56.9 55.8 -1.7 39 28,470
302 UNITEDAIR 4.6 4.6 4.5 4.6 4.6 0 62 107,784
303 UPGDCL 179.0 180.6 177.2 179.7 179.5 -0.7 80 37,851
304 USMANIAGL 153.5 156.8 150.0 148.4 153.3 5.1 168 42,114
305 UTTARABANK 27.6 27.8 27.2 27.5 27.6 0.1 9 23,300
306 UTTARAFIN 65.0 65.0 65.0 62.9 65.0 2.1 1 500
307 VAMLBDMF1 9.3 9.3 9.3 9.3 9.3 0 0 0
308 VAMLRBBF 9.1 9.1 9.1 9.1 9.1 0 0 0
309 WATACHEM 332.0 335.0 327.0 319.7 333.7 12.3 9 1,120
310 WMSHIPYARD 23.3 23.5 23.1 23.3 23.2 0 98 47,684
311 YPL 18.1 18.9 18.1 18.4 18.2 -0.3 15 4,459
312 ZAHEENSPIN 12.6 12.8 12.6 12.6 12.6 0 18 15,280
313 ZAHINTEX 14.2 14.2 14.2 14.3 14.2 -0.1 1 1,000