Market Status: Closed    Sat 21 Jul 18, 8:13 AM (BST)

1JANATAMF 6.00 0
FIRST JANATA BANK MF 7,979 0.00%
1STPRIMFMF 11.40 -0.1
PRIME FINANCE 1ST MF 1,300 -0.87%
AAMRANET 84.60 4.7
AAMRA NETWORKS LIMITED 65,095 5.88%
AAMRATECH 29.80 0.4
AAMRA TECHNOLOGIES LTD. 13,769 1.36%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 425 -1.69%
ABBANK 11.80 -0.1
AB BANK 16,856 -0.84%
ACI 386.90 31.1
ACI 16,605 8.74%
ACIFORMULA 180.00 1.9
ACI FORMULATIONS 4,667 1.07%
ACMELAB 94.90 1.9
THE ACME LABORATORIES LTD. 4,061 2.04%
ACTIVEFINE 33.80 2.2
ACTIVE FINE CHEMICALS 94,558 6.96%
ADVENT 39.00 1.7
ADVENT PHARMA LIMITED 44,391 4.56%
AFTABAUTO 53.00 0.3
AFTAB AUTO. 5,036 0.57%
AGNISYSL 21.30 1.2
AGNI SYSTEMS 36,643 5.97%
AIL 93.70 0
ALIF INDUSTRIES LIMITED 56,628 0.00%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 7,441 -1.42%
ALLTEX 9.70 0
ALLTEX IND. 8,973 0.00%
AMANFEED 65.50 0.4
AMAN FEED LIMITED 45,211 0.61%
AMBEEPHA 763.40 53.2
AMBEE PHARMA 3,627 7.49%
ANLIMAYARN 38.00 -1
ANLIMA YARN 22,350 -2.56%
ANWARGALV 119.00 -1.5
ANWAR GALVANIZING 45,278 -1.24%
APEXFOODS 240.00 0.7
APEX FOOD 9,889 0.29%
APEXFOOT 345.00 -10.1
APEX ADELCHI FOOTW. 1,908 -2.84%
APEXSPINN 162.30 -4.5
APEX SPINNING 2,300 -2.70%
APEXTANRY 209.90 5.4
APEX TANNERY 12,086 2.64%
APOLOISPAT 12.40 0.1
APPOLLO ISPAT COMPLEX LTD 111,583 0.81%
ARAMIT 580.00 30.7
ARAMIT 380 5.59%
ARAMITCEM 25.00 -0.6
ARAMIT CEMENT 2,000 -2.34%
ARGONDENIM 28.10 0.3
ARGON DENIMS LIMITED 22,610 1.08%
AZIZPIPES 232.10 -19
AZIZ PIPE 2,175 -7.57%
BANGAS 248.00 -7
BANGAS 105 -2.75%
BANKASIA 16.20 -0.5
BANK ASIA 4,400 -2.99%
BARKAPOWER 28.70 0.6
BARAKA POWER LIMITED 18,666 2.14%
BATASHOE 1,110.00 -19
BATA SHOE 120 -1.68%
BATBC 3,300.00 0
BAT BD CO 362,260 0.00%
BBS 31.60 1.5
BANGLADESH BUILDING SYSTEMS LIMITED 31,940 4.98%
BBSCABLES 101.50 6.1
BBS CABLES LTD. 213,269 6.39%
BDCOM 27.90 0.7
BDCOM ONLINE 27,990 2.57%
BDFINANCE 13.20 0
BD FINANCE 81,944 0.00%
BDLAMPS 272.00 -2
BD. LAMPS 100 -0.73%
BDTHAI 23.60 0.7
BD. THAI ALLUMINIUM 90,861 3.06%
BDWELDING 20.90 -1.2
BD WELDING 6,005 -5.43%
BEACHHATCH 12.60 -1.4
BEACH HATCHERY 15,445 -10.00%
BEACONPHAR 18.10 0.3
BEACON PHARMA 4,826 1.69%
BENGALWTL 43.10 3.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 83,407 9.95%
BERGERPBL 1,290.00 12.4
BERGER PAINTS 110 0.97%
BEXIMCO 25.90 0.2
BEXIMCO LIMITED 202,399 0.78%
BGIC 19.00 0.1
BANGLADESH GENERAL INS. 233 0.53%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 3,400 -1.47%
BNICL 13.90 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.11%
BPML 139.30 -2.4
BASHUNDHARA PAPER MILLS LTD. 66,265 -1.69%
BRACBANK 65.50 -0.5
BRAC BANK 9,316 -0.76%
BSC 42.60 0.2
B.S.C. 14,634 0.47%
BSCCL 92.80 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 4,495 -0.75%
BSRMLTD 101.90 -0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 33,545 -0.68%
BSRMSTEEL 71.40 0.8
BSRM STEELS 10,700 1.13%
BXPHARMA 91.00 0.5
BEXIMCO PHARMA 15,863 0.55%
BXSYNTH 8.90 -0.9
BEXIMCO SYNTHETICS 4,975 -9.18%
CAPMBDBLMF 7.70 -0.1
CAPM BDBL MUTUAL FUND 01 1,000 -1.28%
CENTRALPHL 15.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 59,250 1.30%
CITYBANK 28.80 0.1
CITY BANK 19,444 0.35%
CITYGENINS 12.80 0
CITY GENERAL INSURANCE 25 0.00%
CNATEX 5.40 -0.5
C & A TEXTILES LIMITED 149,840 -8.47%
CONFIDCEM 185.70 -3.1
CONFIDENCE CEMENT 2,040 -1.64%
CONTININS 15.40 0.2
CONTINENTAL INSURANCE 61 1.32%
CVOPRL 198.00 -4.3
CVO PETROCHEMICAL 10,076 -2.13%
DACCADYE 6.30 -0.7
DACCA DYEING 44,369 -10.00%
DAFODILCOM 43.00 0.7
DAFFODIL COMPUTERS 5,722 1.65%
DBH 133.90 3.4
DELTA BRAC HOUSING 10,200 2.61%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 97.00 -0.2
DELTA LIFE INSURAN 50 -0.21%
DELTASPINN 8.50 0.1
DELTA SPINNERS 52,767 1.19%
DESCO 43.00 -0.1
DHAKA ELECTRIC SUPPLY 1,500 -0.23%
DESHBANDHU 20.30 0.9
DESHBANDHU POLYMER 339,690 4.64%
DHAKABANK 12.70 0.1
DHAKA BANK 22,577 0.79%
DHAKAINS 18.50 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 110.10 -1.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 20,148 -1.52%
DSSL 36.00 1.9
DRAGON SWEATER AND SPINNING LIMITED 46,391 5.57%
DUTCHBANGL 114.10 -1.9
DUTCH-BANGLA BANK 110 -1.64%
EBL 31.60 0.9
EASTERN BANK 2,078 2.93%
EBL1STMF 7.20 0
EBL FIRST MF 1,167 0.00%
EBLNRBMF 5.80 -0.1
EBL NRB MUTUAL FUND 225 -1.69%
EHL 46.70 -0.3
EASTERN HOUSING 4,786 -0.64%
EMERALDOIL 11.60 -1.2
EMERALD OIL INDUSTRIES LIMITED 26,565 -9.38%
ENVOYTEX 38.90 -0.1
ENVOY TEXTILES LIMITED 12,240 -0.26%
ETL 15.70 0.4
EVINCE TEXTILES LIMITED 62,309 2.61%
EXIMBANK 11.10 -0.1
EXPORT IMPORT BANK 97,499 -0.89%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 135,358 1.72%
FARCHEM 16.80 0.3
FAR CHEMICAL INDUSTRIES LIMITED 52,640 1.82%
FAREASTFIN 6.40 0
FAREAST FINANCE & INVESTMENT LIMITED 1,037 0.00%
FASFIN 10.70 0
FAS FINANCE & INVESTMENT 69,869 0.00%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 34,311 0.00%
FEDERALINS 9.00 0
FEDERAL INSURANCE 5,005 0.00%
FEKDIL 17.20 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 54,350 3.61%
FINEFOODS 36.70 -1.3
FINE FOODS 70,729 -3.42%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 30,204 0.00%
FORTUNE 32.30 1.3
FORTUNE SHOES LIMITED 53,103 4.19%
FUWANGCER 16.40 0.5
FU-WANG CERAMIC 68,961 3.14%
FUWANGFOOD 20.50 1.6
FU-WANG FOODS 287,326 8.47%
GBBPOWER 16.70 0.4
GBB POWER LIMITED 27,631 2.45%
GENNEXT 8.30 0.1
GENERATION NEXT FASHIONS LIMITED 351,995 1.22%
GHAIL 43.70 1.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 98,042 4.05%
GHCL 43.60 3.9
GLOBAL HEAVY CHEMICALS LIMITED 9,980 9.82%
GOLDENSON 10.10 -0.4
GOLDEN SON 9,036 -3.81%
GP 401.40 1.7
GRAMEENPHONE 6,692 0.43%
GPHISPAT 36.80 0.1
GPH ISPAT LIMITED 17,175 0.27%
GQBALLPEN 105.00 -3.7
GQ BALL PEN 970 -3.40%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 9,521 -0.61%
GREENDELMF 7.60 -0.2
GREEN DELTA MF 318 -2.56%
GSPFINANCE 17.70 -0.4
GSP FINANCE (BD) LTD 8,420 -2.21%
HEIDELBCEM 355.00 -0.2
HEIDELBERG CEMENT 780 -0.06%
HFL 27.70 0.7
HAMID FABRICS LIMITED 42,635 2.59%
HRTEX 65.00 -0.3
H.R. TEXTILES 3,476 -0.46%
IBBLPBOND 917.00 2.5
IBBL MUDARABA BOND 5 0.27%
IBNSINA 312.50 24.8
IBN SINA PHARMA 7,271 8.62%
ICB 144.00 0.4
I.C.B. 5,090 0.28%
ICB2NDNRB 9.40 0.2
ICB AMCL 2ND NRB MF 31,000 2.17%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,200 0.00%
ICBAMCL2ND 6.90 -0.5
ICB AMCL SECOND MF 240 -6.76%
IDLC 59.00 -1.5
IDLC FINANCE 11,025 -2.48%
IFADAUTOS 115.40 5
IFAD AUTOS LIMITED 34,447 4.53%
IFIC 11.40 -0.2
IFIC BANK 84,118 -1.72%
IFIC1STMF 5.40 -0.1
IFIC BANK 1ST MF 13,536 -1.82%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 2,632 0.00%
ILFSL 13.00 -0.4
INTERNATIONAL LEASING 85,178 -2.99%
IMAMBUTTON 29.30 -3.2
IMAM BUTTON 1,919 -9.85%
INTECH 20.50 1
INTECH ONLINE 251,630 5.13%
INTRACO 41.20 1.6
INTRACO REFUELING STATION LIMITED 135,592 4.04%
ISLAMIBANK 22.00 -0.2
ISLAMI BANK 20,840 -0.90%
ISLAMICFIN 16.00 0.1
ISLAMIC FINANCE 3,500 0.63%
ISLAMIINS 26.90 -1.2
ISLAMI INSURANCE 64,000 -4.27%
ISNLTD 23.50 -1.7
INFORMATION SERVL NET. 2,000 -6.75%
ITC 51.20 -2.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 45,620 -5.19%
JAMUNABANK 13.70 -0.1
JAMUNA BANK 18,129 -0.72%
JAMUNAOIL 179.00 -0.6
JAMUNA OIL 3,115 -0.33%
JANATAINS 13.10 -0.4
JANATA INSURANCE 11,869 -2.96%
JMISMDL 210.00 -10.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,700 -4.76%
KAY&QUE 202.00 -6
KAY & QUE (BD) 250 -2.88%
KBPPWBIL 17.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 122,550 0.59%
KDSALTD 118.00 9.6
KDS ACCESSORIES LIMITED 43,670 8.86%
KEYACOSMET 8.20 0
KEYA COSMETICS 251,773 0.00%
KPCL 72.30 -1.2
KHULNA POWER 41,110 -1.63%
KPPL 14.60 -1.6
KHULNA PRINTING & PACKAGING LIMITED 45,216 -9.88%
LANKABAFIN 25.50 -0.3
LANKA BANGLA FINANCE 226,599 -1.16%
LEGACYFOOT 200.00 3.7
LEGACY FOOTWEAR 19,395 1.88%
LHBL 54.30 -0.2
29,066 -0.37%
LIBRAINFU 1,080.00 -69.9
LIBRA INFUSIONS 328 -6.08%
MAKSONSPIN 8.70 0.3
MAKSONS SPINNING 81,700 3.57%
MALEKSPIN 19.00 1
MALEK SPINNING 1,915 5.56%
MATINSPINN 38.60 0.8
MATIN SPINNING MILLS LIMITED 50 2.12%
MEGHNALIFE 51.50 -3.6
MEGHNA LIFE INSURANCE 1 -6.53%
MERCANBANK 15.20 -0.4
MERCANTILE BANK 47,650 -2.56%
METROSPIN 9.90 0.3
METRO SPINNING 7,500 3.13%
MHSML 16.40 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,789 5.81%
MICEMENT 78.70 -1.5
M.I. CEMENT 649 -1.87%
MIRACLEIND 51.50 -2.3
MIRACLE INDUSTRIES 136,276 -4.28%
MITHUNKNIT 21.60 -1.1
MITHUN KNITTING 250 -4.85%
MJLBD 99.80 0.2
MJL BANGLADESH LIMITED 4,424 0.20%
MONNOCERA 373.00 -16.5
MONNO CERAMIC 3,984 -4.24%
MPETROLEUM 182.20 0.9
MEGHNA PETROLEUM 209 0.50%
MTB 31.70 0.2
MUTUAL TRUST BANK LIMITED 6,402 0.63%
NAHEEACP 51.00 1.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 35,349 3.45%
NAVANACNG 72.00 -1.5
NAVANA CNG 3,331 -2.04%
NBL 9.10 0
NATIONAL BANK 158,411 0.00%
NCCBANK 13.10 -0.5
NATIONAL CREDIT & COM. BNK 33,668 -3.68%
NCCBLMF1 6.90 0.2
NCCBL MUTUAL FUND-1 500 2.99%
NFML 17.60 0.6
NATIONAL FEED MILL LIMITED 91,657 3.53%
NITOLINS 26.10 -1.9
NITOL INSURANCE 1,185 -6.79%
NPOLYMAR 100.90 9.1
NATIONAL POLYMER 22,870 9.91%
NURANI 15.70 0.5
NURANI DYEING & SWEATER LIMITED 126,806 3.29%
OAL 16.70 0.2
OLYMPIC ACCESSORIES LIMITED 107,621 1.21%
OIMEX 41.60 1.1
OIMEX ELECTRODE LIMITED 12,619 2.72%
OLYMPIC 221.00 2.5
OLYMPIC INDUSTRIES 2,210 1.14%
ONEBANKLTD 14.90 0
ONE BANK 11,979 0.00%
ORIONINFU 65.00 2.1
ORION INFUSION 48,088 3.34%
ORIONPHARM 43.00 1.5
ORION PHARMA LIMITED 9,464 3.61%
PADMALIFE 30.30 2.7
PADMA ISLAMI LIFE INSURANCE 53,959 9.78%
PADMAOIL 225.00 2.7
PADMA OIL 1,290 1.21%
PDL 22.40 1.4
PACIFIC DENIMS LIMITED 258,238 6.67%
PENINSULA 32.70 -1.3
THE PENINSULA CHITTAGONG LIMITED 444,961 -3.82%
PEOPLESINS 17.40 -0.9
PEOPLES INSURANCE 231 -4.92%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHENIXINS 21.30 0.2
PHOENIX INS. 12,000 0.95%
PHPMF1 6.10 0.1
PHP FIRST MF 4,448 1.67%
PLFSL 6.90 -0.4
PEOPLE'S LEASING 780 -5.48%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 23,438 -1.79%
POWERGRID 47.20 -0.3
POWER GRID 1,265 -0.63%
PREMIERBAN 10.00 -0.1
PREMIER BANK 54,460 -0.99%
PREMIERLEA 10.00 -0.4
PREMIER LEASING 9,760 -3.85%
PRIMEBANK 15.00 -0.2
PRIME BANK 153,000 -1.32%
PRIMEFIN 9.50 -0.6
PRIME FINANCE 5,226 -5.94%
PRIMETEX 38.20 -0.9
PRIME TEXTILE 8,150 -2.30%
PTL 61.30 -1.7
PARAMOUNT TEXTILE LIMITED 34,478 -2.70%
PUBALIBANK 22.00 0
PUBALI BANK 3,345 0.00%
QUASEMIND 68.90 3.8
15,547 5.84%
QUEENSOUTH 64.90 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 57,195 0.93%
RAKCERAMIC 42.90 -1.4
R.A.K. CERAMICS 40,917 -3.16%
RANFOUNDRY 146.00 1.5
RANGPUR FOUNDRY 3,446 1.04%
RDFOOD 16.60 0.2
RAGPUR DAIRY & FOOD PRO 25,346 1.22%
REGENTTEX 20.50 1.6
REGENT TEXTILE MILLS LIMITED 62,038 8.47%
RNSPIN 12.10 0.3
R. N. SPINNING 54,206 2.54%
RSRMSTEEL 64.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 35,289 0.00%
RUPALIBANK 37.30 -0.1
RUPALI BANK 24,447 -0.27%
RUPALIINS 15.70 0.1
RUPALI INSURANCE 4,500 0.64%
RUPALILIFE 45.00 4
RUPALI LIFE INSURANCE 18,805 9.76%
SAFKOSPINN 20.30 -0.1
SAFKO SPINING 61,304 -0.49%
SAIFPOWER 25.70 0.5
SAIF POWERTEC LTD. 94,611 1.98%
SAIHAMCOT 15.30 0.4
SAIHAM COTTON MILLS LTD. 6,280 2.68%
SAIHAMTEX 23.50 1.5
SIAHAM TEXTILE 39,555 6.82%
SALAMCRST 32.00 0.8
S ALAM STEELS 14,292 2.56%
SALVOCHEM 28.20 -0.2
SALVO CHEMICAL 156 -0.70%
SAMATALETH 56.00 -5.4
SAMATA LEATHER 1,800 -8.79%
SAMORITA 82.50 2.5
SAMORITA HOSPITAL 8,090 3.13%
SANDHANINS 26.00 -0.6
SANDHANI LIFE INS. 57 -2.26%
SAPORTL 27.50 0.1
SUMMIT ALLIANCE PORT 21,153 0.36%
SHAHJABANK 22.80 -0.3
SHAHJALAL ISLAMI BANK 12,624 -1.30%
SHASHADNIM 69.00 0.4
SHASHA DENIMS LIMITED 31,613 0.58%
SHEPHERD 28.70 0.8
SHEPHERD INDUSTRIES LIMITED 98,535 2.87%
SHURWID 22.40 -0.6
SHURWID INDUSTRIES LTD. 13,636 -2.61%
SIBL 14.90 0
SOCIAL ISLAMI BANK 8,808 0.00%
SIMTEX 28.00 1
SIMTEX INDUSTRIES LIMITED 11,106 3.70%
SINGERBD 210.00 3.3
SINGER BD 33,370 1.60%
SINOBANGLA 71.40 -1.8
SINOBANGLA INDUSTRIES 48,787 -2.46%
SKTRIMS 35.00 -0.8
SK TRIMS & INDUSTRIES LTD. 368,973 -2.23%
SONARBAINS 16.20 -0.9
SONAR BANGLA INSURANCE 5,000 -5.26%
SONARGAON 17.40 -1.9
SONARGAON TEXTILE 11,150 -9.84%
SOUTHEASTB 13.60 -0.1
SOUTHEAST BANK 16,898 -0.73%
SPCERAMICS 18.60 -1.5
SHINEPUKUR CERAMICS 38,812 -7.46%
SPCL 106.00 1.7
SHAHJIBAZAR POWER CO. LTD. 40,838 1.63%
SQUARETEXT 50.80 -0.2
SQUARE TEXTILES 602 -0.39%
SQURPHARMA 280.50 1.1
SQUARE PHARMA 11,079 0.39%
STANDBANKL 10.80 -0.1
STANDARD BANK 10,756 -0.92%
SUMITPOWER 40.90 1
SUMMIT POWER 53,565 2.51%
SUNLIFEINS 20.60 -1.4
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.36%
TALLUSPIN 7.00 -0.4
TALLU SPINNING 2,085 -5.41%
TITASGAS 38.50 -0.2
TITAS GAS 7,617 -0.52%
TOSRIFA 21.90 1.4
TOSRIFA INDUSTRIES LIMITED 9,020 6.83%
TRUSTB1MF 6.00 0
TRUST BANK FIRST MF 42,165 0.00%
TRUSTBANK 25.00 -1.5
TRUST BANK 12 -5.66%
TUNGHAI 6.60 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 27,286 -2.94%
UCB 16.20 0.2
U.C.B.L. 21,344 1.25%
UNIONCAP 12.70 -0.1
UNION CAPITAL 4,871 -0.78%
UNIQUEHRL 51.60 0.4
UNIQUE HOTEL & RESORTS LTD. 726 0.78%
UNITEDAIR 4.00 -0.4
UNITED AIRWAYS 213,357 -9.09%
UPGDCL 315.00 7.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,717 2.31%
USMANIAGL 159.50 -4.8
USMANIA GLASS 5,918 -2.92%
UTTARABANK 23.50 0.4
UTTARA BANK 6,555 1.73%
UTTARAFIN 56.00 0.5
UTTARA FINANCE 29 0.90%
WATACHEM 305.00 2.7
WATA CHEMICALS LIMITED 21 0.89%
WMSHIPYARD 29.60 1.2
WESTERN MARINE SHIPYARD LIMITED 115,448 4.23%
YPL 17.90 1.2
YEAKIN POLYMER LIMITED 50,926 7.19%
ZAHEENSPIN 15.50 0
ZAHEEN SPINNING LIMITED 18,610 0.00%
ZAHINTEX 14.40 0.1
ZAHINTEX INDUSTRIES LIMITED 7,120 0.70%


Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.0 6.1 6.0 6.0 6.0 0 8 7,979
2 1STPRIMFMF 11.4 11.4 11.4 11.5 11.4 -0.1 3 1,300
3 AAMRANET 84.6 85.0 78.7 79.9 84.1 4.7 244 65,095
4 AAMRATECH 29.8 30.3 29.5 29.4 30.0 0.4 30 13,769
5 ABB1STMF 5.8 5.8 5.8 5.9 5.8 -0.1 3 425
6 ABBANK 11.8 11.9 11.7 11.9 11.8 -0.1 31 16,856
7 ACI 386.9 386.9 364.0 355.8 386.9 31.1 196 16,605
8 ACIFORMULA 180.0 187.9 180.0 178.1 181.5 1.9 55 4,667
9 ACMELAB 94.9 95.3 93.0 93.0 94.9 1.9 19 4,061
10 ACTIVEFINE 33.8 34.0 32.0 31.6 33.4 2.2 104 94,558
11 ADVENT 39.0 39.5 38.5 37.3 39.0 1.7 88 44,391
12 AFCAGRO 37.1 37.0 37.0 37.0 37.0 0 0 0
13 AFTABAUTO 53.0 53.1 52.2 52.7 53.0 0.3 21 5,036
14 AGNISYSL 21.3 21.8 20.2 20.1 21.3 1.2 44 36,643
15 AIBL1STIMF 7.7 7.7 7.7 7.7 7.7 0 0 0
16 AIL 93.7 95.9 92.1 93.7 92.9 0 177 56,628
17 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
18 ALARABANK 20.9 20.9 20.1 21.2 20.9 -0.3 12 7,441
19 ALLTEX 9.7 9.7 9.1 9.7 9.7 0 5 8,973
20 AMANFEED 65.5 67.9 64.8 65.1 65.2 0.4 93 45,211
21 AMBEEPHA 763.4 763.4 700.0 710.2 759.3 53.2 66 3,627
22 AMCL(PRAN) 257.1 257.7 257.7 257.7 257.7 0 0 0
23 ANLIMAYARN 38.0 40.3 38.0 39.0 38.2 -1 40 22,350
24 ANWARGALV 119.0 122.0 113.0 120.5 118.4 -1.5 175 45,278
25 APEXFOODS 240.0 249.9 221.0 239.3 242.9 0.7 71 9,889
26 APEXFOOT 345.0 355.0 345.0 355.1 345.2 -10.1 34 1,908
27 APEXSPINN 162.3 169.0 162.3 166.8 163.6 -4.5 17 2,300
28 APEXTANRY 209.9 218.0 200.0 204.5 208.1 5.4 66 12,086
29 APOLOISPAT 12.4 12.5 12.3 12.3 12.4 0.1 81 111,583
30 ARAMIT 580.0 580.0 550.0 549.3 578.2 30.7 8 380
31 ARAMITCEM 25.0 26.0 25.0 25.6 25.3 -0.6 3 2,000
32 ARGONDENIM 28.1 29.0 27.6 27.8 28.1 0.3 33 22,610
33 ASIAINS 17.0 16.8 16.8 16.8 16.8 0 0 0
34 ASIAPACINS 22.6 22.6 22.6 22.6 22.6 0 0 0
35 ATCSLGF 10.7 10.7 10.7 10.7 10.7 0 0 0
36 AZIZPIPES 232.1 245.0 232.1 251.1 237.6 -19 18 2,175
37 BANGAS 248.0 250.0 248.0 255.0 249.9 -7 2 105
38 BANKASIA 16.2 16.3 16.0 16.7 16.2 -0.5 5 4,400
39 BARKAPOWER 28.7 29.5 28.6 28.1 29.0 0.6 29 18,666
40 BATASHOE 1,110.0 1,110.0 1,058.5 1,129.0 1,084.4 -19 6 120
41 BATBC 3,300.0 3,300.0 3,300.0 3,300.0 3,300.0 0 1 362,260
42 BAYLEASING 18.9 19.0 19.0 19.0 19.0 0 0 0
43 BBS 31.6 32.1 30.9 30.1 31.8 1.5 70 31,940
44 BBSCABLES 101.5 99.9 100.0 95.4 101.5 6.1 611 213,269
45 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
46 BDCOM 27.9 28.2 27.0 27.2 28.1 0.7 38 27,990
47 BDFINANCE 13.2 13.4 13.0 13.2 13.2 0 57 81,944
48 BDLAMPS 272.0 272.0 272.0 274.0 272.0 -2 1 100
49 BDTHAI 23.6 23.8 23.0 22.9 23.6 0.7 124 90,861
50 BDWELDING 20.9 21.0 20.0 22.1 20.5 -1.2 9 6,005
51 BEACHHATCH 12.6 12.7 12.6 14.0 12.6 -1.4 20 15,445
52 BEACONPHAR 18.1 18.5 17.8 17.8 18.1 0.3 19 4,826
53 BENGALWTL 43.1 43.1 42.0 39.2 43.1 3.9 112 83,407
54 BERGERPBL 1,290.0 1,357.0 1,285.0 1,277.6 1,289.3 12.4 14 110
55 BEXIMCO 25.9 26.2 25.8 25.7 25.9 0.2 298 202,399
56 BGIC 19.0 19.0 19.0 18.9 19.0 0.1 2 233
57 BIFC 6.7 7.0 6.7 6.8 6.9 -0.1 3 3,400
58 BNICL 13.9 13.9 13.9 14.2 13.9 -0.3 1 500
59 BPML 139.3 146.8 137.7 141.7 138.5 -2.4 398 66,265
60 BRACBANK 65.5 66.5 65.4 66.0 65.5 -0.5 31 9,316
61 BSC 42.6 43.0 42.5 42.4 42.7 0.2 64 14,634
62 BSCCL 92.8 93.4 92.2 93.5 92.6 -0.7 31 4,495
63 BSRMLTD 101.9 104.0 101.2 102.6 101.9 -0.7 110 33,545
64 BSRMSTEEL 71.4 73.6 70.3 70.6 71.1 0.8 15 10,700
65 BXPHARMA 91.0 91.3 90.8 90.5 91.0 0.5 33 15,863
66 BXSYNTH 8.9 9.2 8.9 9.8 9.0 -0.9 8 4,975
67 CAPMBDBLMF 7.7 7.7 7.7 7.8 7.7 -0.1 1 1,000
68 CAPMIBBLMF 8.7 8.7 8.7 8.7 8.7 0 0 0
69 CENTRALINS 18.0 18.0 18.0 18.0 18.0 0 0 0
70 CENTRALPHL 15.6 15.8 15.2 15.4 15.6 0.2 61 59,250
71 CITYBANK 28.8 29.2 28.2 28.7 29.1 0.1 33 19,444
72 CITYGENINS 12.8 12.8 12.8 12.8 12.8 0 3 25
73 CNATEX 5.4 5.8 5.4 5.9 5.4 -0.5 78 149,840
74 CONFIDCEM 185.7 194.0 185.7 188.8 188.2 -3.1 19 2,040
75 CONTININS 15.4 15.4 15.4 15.2 15.4 0.2 1 61
76 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
77 CVOPRL 198.0 200.0 198.0 202.3 199.3 -4.3 73 10,076
78 DACCADYE 6.3 6.9 6.3 7.0 6.3 -0.7 43 44,369
79 DAFODILCOM 43.0 43.0 41.2 42.3 43.0 0.7 9 5,722
80 DBH 133.9 133.9 130.0 130.5 130.2 3.4 21 10,200
81 DBH1STMF 8.7 8.7 8.7 8.7 8.7 0 1 500
82 DELTALIFE 97.0 97.0 97.0 97.2 97.0 -0.2 1 50
83 DELTASPINN 8.5 8.6 8.4 8.4 8.5 0.1 35 52,767
84 DESCO 43.0 43.0 43.0 43.1 43.0 -0.1 1 1,500
85 DESHBANDHU 20.3 20.5 19.6 19.4 20.3 0.9 177 339,690
86 DHAKABANK 12.7 12.7 12.5 12.6 12.6 0.1 25 22,577
87 DHAKAINS 18.5 18.5 18.5 18.5 18.5 0 1 1,337
88 DOREENPWR 110.1 115.0 110.1 111.8 111.2 -1.7 85 20,148
89 DSSL 36.0 36.1 32.0 34.1 36.0 1.9 46 46,391
90 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
91 DUTCHBANGL 114.1 114.1 114.0 116.0 114.1 -1.9 3 110
92 EASTERNINS 25.5 25.5 25.5 25.5 25.5 0 0 0
93 EASTLAND 18.2 18.2 18.2 18.2 18.2 0 0 0
94 EBL 31.6 31.6 31.6 30.7 31.6 0.9 7 2,078
95 EBL1STMF 7.2 7.2 7.2 7.2 7.2 0 1 1,167
96 EBLNRBMF 5.8 5.8 5.8 5.9 5.8 -0.1 1 225
97 ECABLES 175.0 175.0 175.0 175.0 175.0 0 0 0
98 EHL 46.7 47.0 46.7 47.0 46.7 -0.3 4 4,786
99 EMERALDOIL 11.6 12.1 11.6 12.8 11.6 -1.2 45 26,565
100 ENVOYTEX 38.9 40.5 38.9 39.0 38.9 -0.1 32 12,240
101 ETL 15.7 16.0 15.0 15.3 15.7 0.4 75 62,309
102 EXIM1STMF 6.5 6.5 6.5 6.5 6.5 0 0 0
103 EXIMBANK 11.1 11.2 11.0 11.2 11.1 -0.1 44 97,499
104 FAMILYTEX 5.9 6.0 5.8 5.8 5.9 0.1 65 135,358
105 FARCHEM 16.8 16.9 16.7 16.5 16.8 0.3 37 52,640
106 FAREASTFIN 6.4 6.4 6.3 6.4 6.4 0 3 1,037
107 FAREASTLIF 65.5 65.5 65.5 65.5 65.5 0 0 0
108 FASFIN 10.7 10.9 10.4 10.7 10.7 0 46 69,869
109 FBFIF 5.5 5.5 5.4 5.5 5.5 0 12 34,311
110 FEDERALINS 9.0 9.1 8.9 9.0 9.1 0 10 5,005
111 FEKDIL 17.2 17.5 16.9 16.6 17.2 0.6 50 54,350
112 FINEFOODS 36.7 37.4 36.4 38.0 36.7 -1.3 136 70,729
113 FIRSTFIN 6.8 6.8 6.8 6.8 6.8 0 0 0
114 FIRSTSBANK 10.2 10.3 10.1 10.2 10.1 0 34 30,204
115 FORTUNE 32.3 32.8 31.3 31.0 32.1 1.3 89 53,103
116 FUWANGCER 16.4 16.6 15.9 15.9 16.4 0.5 63 68,961
117 FUWANGFOOD 20.5 20.7 19.1 18.9 20.5 1.6 220 287,326
118 GBBPOWER 16.7 17.0 16.2 16.3 16.8 0.4 34 27,631
119 GENNEXT 8.3 8.4 8.1 8.2 8.3 0.1 133 351,995
120 GHAIL 43.7 44.8 42.8 42.0 43.9 1.7 155 98,042
121 GHCL 43.6 43.6 43.0 39.7 43.6 3.9 13 9,980
122 GOLDENSON 10.1 10.2 10.0 10.5 10.1 -0.4 11 9,036
123 GP 401.4 404.6 400.1 399.7 402.5 1.7 97 6,692
124 GPHISPAT 36.8 37.5 36.8 36.7 37.1 0.1 32 17,175
125 GQBALLPEN 105.0 105.0 100.1 108.7 102.0 -3.7 12 970
126 GRAMEENS2 16.3 16.3 16.1 16.4 16.3 -0.1 12 9,521
127 GREENDELMF 7.6 7.6 7.6 7.8 7.6 -0.2 1 318
128 GREENDELT 53.6 53.6 53.6 53.6 53.6 0 0 0
129 GSPFINANCE 17.7 18.3 17.3 18.1 17.7 -0.4 16 8,420
130 HAKKANIPUL 59.2 59.2 59.2 59.2 59.2 0 0 0
131 HEIDELBCEM 355.0 356.3 350.0 355.2 355.2 -0.2 18 780
132 HFL 27.7 28.4 27.2 27.0 27.8 0.7 33 42,635
133 HRTEX 65.0 66.2 64.5 65.3 64.9 -0.3 12 3,476
134 HWAWELLTEX 40.0 39.9 39.9 39.9 39.9 0 0 0
135 IBBLPBOND 917.0 917.0 917.0 914.5 917.0 2.5 1 5
136 IBNSINA 312.5 312.5 295.0 287.7 311.5 24.8 119 7,271
137 ICB 144.0 147.0 144.0 143.6 144.0 0.4 65 5,090
138 ICB2NDNRB 9.4 9.4 9.3 9.2 9.3 0.2 4 31,000
139 ICB3RDNRB 6.0 6.0 6.0 6.0 6.0 0 4 2,200
140 ICBAGRANI1 6.8 6.8 6.8 6.8 6.8 0 0 0
141 ICBAMCL2ND 6.9 6.9 6.9 7.4 6.9 -0.5 1 240
142 ICBEPMF1S1 6.4 6.4 6.4 6.4 6.4 0 0 0
143 ICBSONALI1 8.1 8.1 8.1 8.1 8.1 0 0 0
144 IDLC 59.0 60.1 57.2 60.5 58.0 -1.5 37 11,025
145 IFADAUTOS 115.4 116.0 111.1 110.4 115.4 5 132 34,447
146 IFIC 11.4 11.7 11.3 11.6 11.4 -0.2 69 84,118
147 IFIC1STMF 5.4 5.5 5.4 5.5 5.4 -0.1 14 13,536
148 IFILISLMF1 7.4 7.5 7.4 7.4 7.5 0 3 2,632
149 ILFSL 13.0 13.2 13.0 13.4 13.1 -0.4 56 85,178
150 IMAMBUTTON 29.3 32.5 29.3 32.5 29.3 -3.2 10 1,919
151 INTECH 20.5 21.0 19.5 19.5 20.5 1 192 251,630
152 INTRACO 41.2 41.4 39.8 39.6 40.4 1.6 236 135,592
153 IPDC 28.6 28.9 28.9 28.9 28.9 0 0 0
154 ISLAMIBANK 22.0 22.5 22.0 22.2 22.0 -0.2 32 20,840
155 ISLAMICFIN 16.0 16.0 15.6 15.9 15.8 0.1 3 3,500
156 ISLAMIINS 26.9 26.9 26.5 28.1 26.6 -1.2 2 64,000
157 ISNLTD 23.5 23.5 23.5 25.2 23.5 -1.7 2 2,000
158 ITC 51.2 55.8 51.0 54.0 51.2 -2.8 111 45,620
159 JAMUNABANK 13.7 13.9 13.3 13.8 13.7 -0.1 13 18,129
160 JAMUNAOIL 179.0 181.9 179.0 179.6 179.5 -0.6 26 3,115
161 JANATAINS 13.1 13.1 13.0 13.5 13.1 -0.4 7 11,869
162 JMISMDL 210.0 219.9 210.0 220.5 210.0 -10.5 18 1,700
163 KAY&QUE 202.0 202.0 190.0 208.0 199.6 -6 2 250
164 KBPPWBIL 17.0 17.6 17.0 16.9 17.1 0.1 88 122,550
165 KDSALTD 118.0 119.2 113.0 108.4 117.4 9.6 136 43,670
166 KEYACOSMET 8.2 8.4 8.2 8.2 8.2 0 167 251,773
167 KOHINOOR 391.5 391.5 391.5 391.5 391.5 0 0 0
168 KPCL 72.3 74.0 72.0 73.5 72.3 -1.2 67 41,110
169 KPPL 14.6 15.0 14.6 16.2 14.6 -1.6 31 45,216
170 LANKABAFIN 25.5 26.3 25.5 25.8 25.6 -0.3 194 226,599
171 LEGACYFOOT 200.0 210.0 180.0 196.3 200.8 3.7 137 19,395
172 LHBL 54.3 54.8 54.2 54.5 54.4 -0.2 67 29,066
173 LIBRAINFU 1,080.0 1,135.0 1,080.0 1,149.9 1,094.6 -69.9 17 328
174 LINDEBD 1,301.0 1,301.0 1,301.0 1,301.0 1,301.0 0 0 0
175 LRGLOBMF1 7.2 7.2 7.2 7.2 7.2 0 0 0
176 MAKSONSPIN 8.7 8.8 8.4 8.4 8.6 0.3 33 81,700
177 MALEKSPIN 19.0 19.0 17.5 18.0 18.1 1 4 1,915
178 MARICO 1,149.0 1,149.0 1,149.0 1,149.0 1,149.0 0 0 0
179 MATINSPINN 38.6 38.6 38.6 37.8 38.6 0.8 1 50
180 MBL1STMF 7.9 7.9 7.9 7.9 7.9 0 0 0
181 MEGHNACEM 95.1 95.1 95.1 95.1 95.1 0 0 0
182 MEGHNALIFE 51.5 51.5 51.5 55.1 51.5 -3.6 1 1
183 MERCANBANK 15.2 15.7 15.1 15.6 15.2 -0.4 36 47,650
184 MERCINS 23.8 23.8 23.8 23.8 23.8 0 0 0
185 METROSPIN 9.9 9.9 9.9 9.6 9.9 0.3 12 7,500
186 MHSML 16.4 16.4 15.5 15.5 16.4 0.9 16 13,789
187 MICEMENT 78.7 80.0 78.6 80.2 79.3 -1.5 11 649
188 MIDASFIN 26.5 26.5 26.5 26.5 26.5 0 0 0
189 MIRACLEIND 51.5 54.6 51.2 53.8 51.5 -2.3 302 136,276
190 MITHUNKNIT 21.6 21.6 21.5 22.7 21.6 -1.1 2 250
191 MJLBD 99.8 99.9 98.1 99.6 99.8 0.2 32 4,424
192 MONNOCERA 373.0 385.0 367.0 389.5 374.0 -16.5 64 3,984
193 MPETROLEUM 182.2 182.2 182.0 181.3 182.2 0.9 3 209
194 MTB 31.7 31.7 31.0 31.5 31.5 0.2 7 6,402
195 NAHEEACP 51.0 51.3 50.0 49.3 50.9 1.7 82 35,349
196 NATLIFEINS 149.9 149.9 149.9 149.9 149.9 0 0 0
197 NAVANACNG 72.0 74.4 72.0 73.5 72.0 -1.5 8 3,331
198 NBL 9.1 9.2 9.0 9.1 9.1 0 114 158,411
199 NCCBANK 13.1 13.6 13.1 13.6 13.5 -0.5 35 33,668
200 NCCBLMF1 6.9 6.9 6.9 6.7 6.9 0.2 1 500
201 NFML 17.6 18.3 17.0 17.0 17.9 0.6 95 91,657
202 NHFIL 38.0 38.9 38.9 38.9 38.9 0 0 0
203 NITOLINS 26.1 26.1 26.1 28.0 26.1 -1.9 1 1,185
204 NLI1STMF 14.5 14.5 14.5 14.5 14.5 0 0 0
205 NORTHRNINS 17.1 17.1 17.1 17.1 17.1 0 0 0
206 NPOLYMAR 100.9 99.9 100.0 91.8 100.9 9.1 62 22,870
207 NTC 605.0 605.0 605.0 605.0 605.0 0 0 0
208 NURANI 15.7 16.0 15.4 15.2 15.7 0.5 106 126,806
209 OAL 16.7 16.9 16.4 16.5 16.8 0.2 91 107,621
210 OIMEX 41.6 42.0 41.0 40.5 41.2 1.1 47 12,619
211 OLYMPIC 221.0 221.0 218.0 218.5 221.0 2.5 18 2,210
212 ONEBANKLTD 14.9 15.0 14.7 14.9 14.8 0 14 11,979
213 ORIONINFU 65.0 66.5 63.4 62.9 65.1 2.1 106 48,088
214 ORIONPHARM 43.0 43.0 42.0 41.5 42.6 1.5 17 9,464
215 PADMALIFE 30.3 30.3 29.0 27.6 30.3 2.7 66 53,959
216 PADMAOIL 225.0 225.0 222.5 222.3 225.0 2.7 22 1,290
217 PARAMOUNT 14.0 14.0 14.0 14.0 14.0 0 0 0
218 PDL 22.4 22.9 20.6 21.0 22.4 1.4 291 258,238
219 PENINSULA 32.7 34.6 32.1 34.0 32.7 -1.3 361 444,961
220 PEOPLESINS 17.4 17.4 17.4 18.3 17.4 -0.9 1 231
221 PF1STMF 6.4 6.4 6.4 6.4 6.4 0 1 500
222 PHENIXINS 21.3 21.3 21.3 21.1 21.3 0.2 1 12,000
223 PHOENIXFIN 42.0 41.6 41.6 41.6 41.6 0 0 0
224 PHPMF1 6.1 6.2 6.0 6.0 6.1 0.1 11 4,448
225 PIONEERINS 26.6 26.7 26.7 26.7 26.7 0 0 0
226 PLFSL 6.9 6.9 6.8 7.3 6.9 -0.4 3 780
227 POPULAR1MF 5.5 5.5 5.5 5.6 5.5 -0.1 9 23,438
228 POPULARLIF 91.0 91.0 91.0 91.0 91.0 0 0 0
229 POWERGRID 47.2 47.3 47.2 47.5 47.3 -0.3 2 1,265
230 PRAGATIINS 21.8 21.8 21.8 21.8 21.8 0 0 0
231 PRAGATILIF 99.0 99.0 99.0 99.0 99.0 0 0 0
232 PREMIERBAN 10.0 10.2 10.0 10.1 10.1 -0.1 44 54,460
233 PREMIERCEM 82.0 82.0 82.0 82.0 82.0 0 0 0
234 PREMIERLEA 10.0 10.2 10.0 10.4 10.1 -0.4 15 9,760
235 PRIME1ICBA 6.7 6.7 6.7 6.7 6.7 0 0 0
236 PRIMEBANK 15.0 15.3 15.0 15.2 15.0 -0.2 32 153,000
237 PRIMEFIN 9.5 9.6 9.5 10.1 9.5 -0.6 6 5,226
238 PRIMEINSUR 15.0 15.0 15.0 15.0 15.0 0 0 0
239 PRIMELIFE 43.1 43.1 43.1 43.1 43.1 0 0 0
240 PRIMETEX 38.2 40.0 38.2 39.1 38.2 -0.9 17 8,150
241 PROGRESLIF 50.0 50.0 50.0 50.0 50.0 0 0 0
242 PROVATIINS 14.8 14.6 14.6 14.6 14.6 0 0 0
243 PTL 61.3 63.0 60.0 63.0 61.6 -1.7 38 34,478
244 PUBALIBANK 22.0 22.2 21.9 22.0 22.2 0 8 3,345
245 QUASEMIND 68.9 68.9 66.4 65.1 68.0 3.8 47 15,547
246 QUEENSOUTH 64.9 66.5 63.5 64.3 64.4 0.6 80 57,195
247 RAHIMAFOOD 157.9 157.9 157.9 175.4 157.9 0 0 0
248 RAKCERAMIC 42.9 43.5 42.6 44.3 42.9 -1.4 105 40,917
249 RANFOUNDRY 146.0 149.9 146.0 144.5 146.0 1.5 19 3,446
250 RDFOOD 16.6 17.2 16.5 16.4 16.6 0.2 55 25,346
251 RECKITTBEN 1,830.0 1,830.0 1,830.0 1,830.0 1,830.0 0 0 0
252 REGENTTEX 20.5 20.7 18.4 18.9 20.5 1.6 89 62,038
253 RELIANCE1 10.0 10.0 10.0 10.0 10.0 0 0 0
254 RELIANCINS 48.0 48.0 48.0 48.0 48.0 0 0 0
255 REPUBLIC 21.7 21.7 21.7 21.7 21.7 0 0 0
256 RNSPIN 12.1 12.1 11.8 11.8 12.0 0.3 57 54,206
257 RSRMSTEEL 64.5 67.0 64.5 64.5 64.9 0 90 35,289
258 RUPALIBANK 37.3 38.5 37.3 37.4 37.5 -0.1 33 24,447
259 RUPALIINS 15.7 17.1 15.7 15.6 15.7 0.1 5 4,500
260 RUPALILIFE 45.0 45.1 41.0 41.0 45.1 4 39 18,805
261 SAFKOSPINN 20.3 21.0 20.3 20.4 20.7 -0.1 86 61,304
262 SAIFPOWER 25.7 26.0 25.0 25.2 25.6 0.5 136 94,611
263 SAIHAMCOT 15.3 15.5 15.3 14.9 15.3 0.4 9 6,280
264 SAIHAMTEX 23.5 24.0 22.5 22.0 23.5 1.5 39 39,555
265 SALAMCRST 32.0 32.1 31.5 31.2 31.9 0.8 33 14,292
266 SALVOCHEM 28.2 28.2 27.4 28.4 28.2 -0.2 6 156
267 SAMATALETH 56.0 56.0 56.0 61.4 56.0 -5.4 4 1,800
268 SAMORITA 82.5 83.0 81.0 80.0 82.0 2.5 33 8,090
269 SANDHANINS 26.0 26.0 26.0 26.6 26.0 -0.6 1 57
270 SAPORTL 27.5 29.0 27.4 27.4 27.6 0.1 45 21,153
271 SEBL1STMF 12.5 12.5 12.5 12.5 12.5 0 0 0
272 SEMLIBBLSF 8.5 8.5 8.5 8.5 8.5 0 0 0
273 SEMLLECMF 10.1 7.9 7.9 10.1 7.9 0 0 0
274 SHAHJABANK 22.8 23.1 22.8 23.1 23.0 -0.3 26 12,624
275 SHASHADNIM 69.0 70.0 66.4 68.6 68.8 0.4 87 31,613
276 SHEPHERD 28.7 29.7 28.1 27.9 28.7 0.8 136 98,535
277 SHURWID 22.4 22.5 21.2 23.0 22.4 -0.6 17 13,636
278 SIBL 14.9 15.0 14.7 14.9 14.8 0 14 8,808
279 SIMTEX 28.0 28.0 26.9 27.0 27.7 1 17 11,106
280 SINGERBD 210.0 214.5 205.2 206.7 209.9 3.3 191 33,370
281 SINOBANGLA 71.4 74.1 71.0 73.2 71.4 -1.8 152 48,787
282 SKTRIMS 35.0 37.1 34.1 35.8 34.3 -0.8 727 368,973
283 SONARBAINS 16.2 16.2 16.2 17.1 16.2 -0.9 1 5,000
284 SONARGAON 17.4 17.5 17.4 19.3 17.4 -1.9 11 11,150
285 SOUTHEASTB 13.6 13.8 13.5 13.7 13.6 -0.1 21 16,898
286 SPCERAMICS 18.6 19.4 18.1 20.1 18.6 -1.5 43 38,812
287 SPCL 106.0 109.5 105.0 104.3 105.8 1.7 229 40,838
288 SQUARETEXT 50.8 51.9 50.4 51.0 51.1 -0.2 6 602
289 SQURPHARMA 280.5 282.5 279.0 279.4 280.0 1.1 77 11,079
290 STANCERAM 159.0 159.6 159.6 159.6 159.6 0 0 0
291 STANDARINS 22.6 22.6 22.6 22.6 22.6 0 0 0
292 STANDBANKL 10.8 11.0 10.6 10.9 10.8 -0.1 20 10,756
293 SUMITPOWER 40.9 41.0 40.0 39.9 40.8 1 92 53,565
294 SUNLIFEINS 20.6 20.6 20.6 22.0 20.6 -1.4 1 27
295 TAKAFULINS 22.5 22.5 22.5 22.5 22.5 0 0 0
296 TALLUSPIN 7.0 7.1 6.8 7.4 6.9 -0.4 6 2,085
297 TITASGAS 38.5 39.8 38.5 38.7 38.5 -0.2 15 7,617
298 TOSRIFA 21.9 22.0 21.1 20.5 21.7 1.4 12 9,020
299 TRUSTB1MF 6.0 6.0 5.9 6.0 6.0 0 12 42,165
300 TRUSTBANK 25.0 25.0 25.0 26.5 25.0 -1.5 1 12
301 TUNGHAI 6.6 6.8 6.5 6.8 6.6 -0.2 23 27,286
302 UCB 16.2 16.4 16.0 16.0 16.2 0.2 37 21,344
303 UNIONCAP 12.7 12.7 12.6 12.8 12.6 -0.1 7 4,871
304 UNIQUEHRL 51.6 51.6 51.0 51.2 51.3 0.4 4 726
305 UNITEDAIR 4.0 4.0 4.0 4.4 4.0 -0.4 76 213,357
306 UPGDCL 315.0 315.1 311.1 307.9 315.0 7.1 9 2,717
307 USMANIAGL 159.5 162.0 157.0 164.3 160.6 -4.8 45 5,918
308 UTTARABANK 23.5 23.5 22.5 23.1 23.0 0.4 11 6,555
309 UTTARAFIN 56.0 56.0 56.0 55.5 56.0 0.5 1 29
310 VAMLBDMF1 9.3 9.3 9.3 9.3 9.3 0 0 0
311 VAMLRBBF 9.9 9.9 9.9 9.9 9.9 0 0 0
312 WATACHEM 305.0 305.0 305.0 302.3 305.0 2.7 1 21
313 WMSHIPYARD 29.6 30.0 28.4 28.4 29.5 1.2 174 115,448
314 YPL 17.9 17.9 16.4 16.7 17.8 1.2 45 50,926
315 ZAHEENSPIN 15.5 15.5 15.1 15.5 15.4 0 23 18,610
316 ZAHINTEX 14.4 14.5 14.0 14.3 14.4 0.1 13 7,120