Market Status: Closed    Fri 28 Jul 17, 4:35 AM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.4 7.5 7.3 7.5 7.4 -0.1 43 67,355
2 1STPRIMFMF 15.0 15.0 15.0 15.3 15.0 -0.3 1 1,800
3 AAMRATECH 38.9 39.4 38.8 38.9 39.1 0 96 90,840
4 ABB1STMF 7.6 7.6 7.6 7.5 7.6 0.1 48 107,733
5 ABBANK 19.7 20.0 19.7 19.6 19.8 0.1 195 258,864
6 ACI 510.0 515.0 510.0 509.7 510.0 0.3 9 232
7 ACIFORMULA 204.0 204.0 204.0 202.6 204.0 1.4 1 600
8 ACMELAB 117.5 117.6 117.2 117.6 117.5 -0.1 20 3,360
9 ACTIVEFINE 49.5 49.6 49.0 49.5 49.5 0 63 44,427
10 AFCAGRO 60.0 60.0 60.0 60.1 60.0 -0.1 3 1,500
11 AFTABAUTO 71.9 72.3 71.5 72.1 71.9 -0.2 114 98,296
12 AGNISYSL 28.2 28.3 27.5 27.6 28.1 0.6 117 120,934
13 AIBL1STIMF 7.9 7.9 7.9 7.9 7.9 0 3 1,560
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 18.9 19.2 18.9 19.0 18.9 -0.1 52 54,031
16 ALLTEX 13.8 13.8 13.6 13.6 13.8 0.2 4 3,235
17 AMANFEED 79.5 79.5 79.2 79.2 79.3 0.3 4 4,259
18 AMBEEPHA 430.0 430.0 427.0 435.0 429.2 -5 7 288
19 AMCL(PRAN) 214.5 214.5 214.5 214.5 214.5 0 1 250
20 ANLIMAYARN 33.8 34.0 33.2 33.2 33.7 0.6 24 17,715
21 ANWARGALV 83.1 84.8 83.1 83.3 83.3 -0.2 26 8,307
22 APEXFOODS 151.5 153.0 151.5 152.0 151.8 -0.5 7 926
23 APEXFOOT 345.0 345.0 345.0 345.0 345.0 0 0 0
24 APEXSPINN 123.9 123.9 121.0 122.5 123.0 1.4 4 302
25 APEXTANRY 153.0 152.3 152.3 152.3 152.3 0 0 0
26 APOLOISPAT 20.6 21.0 20.5 20.8 20.6 -0.2 149 187,296
27 ARAMIT 373.1 373.1 373.1 373.1 373.1 0 0 0
28 ARAMITCEM 37.5 37.8 37.5 38.1 37.6 -0.6 13 4,855
29 ARGONDENIM 35.1 35.5 35.0 35.7 35.1 -0.6 67 56,780
30 ASIAINS 25.0 25.0 24.2 24.4 25.0 0.6 7 2,286
31 ASIAPACINS 21.8 21.8 21.8 24.0 21.8 -2.2 2 1,500
32 ATCSLGF 12.7 12.7 12.5 12.3 12.6 0.4 2 1,009
33 AZIZPIPES 115.0 113.4 113.4 113.4 113.4 0 0 0
34 BANGAS 143.8 143.9 137.0 144.0 143.8 -0.2 7 200
35 BANKASIA 17.6 17.8 17.5 17.7 17.6 -0.1 26 30,960
36 BARKAPOWER 44.8 45.3 44.8 45.3 45.0 -0.5 66 68,330
37 BATASHOE 1,150.0 1,150.0 1,150.0 1,150.0 1,150.0 0 0 0
38 BATBC 3,000.0 3,000.0 2,940.0 3,000.0 2,986.7 0 4 40,905
39 BAYLEASING 27.0 27.2 27.0 27.2 27.1 -0.2 9 11,890
40 BBS 50.7 51.4 50.5 51.0 50.7 -0.3 137 148,975
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 41.6 41.9 40.5 40.7 41.6 0.9 68 48,617
43 BDFINANCE 19.2 19.6 19.0 19.3 19.1 -0.1 106 135,626
44 BDLAMPS 175.0 178.3 175.0 179.8 175.1 -4.8 8 272
45 BDTHAI 27.8 28.1 27.7 27.7 27.8 0.1 49 40,412
46 BDWELDING 18.9 19.6 18.9 20.0 18.9 -1.1 8 6,610
47 BEACHHATCH 19.6 19.7 18.5 19.0 19.7 0.6 3 52
48 BEACONPHAR 23.7 24.2 23.6 24.0 23.7 -0.3 164 219,650
49 BENGALWTL 49.5 50.8 49.3 50.1 49.4 -0.6 16 1,693
50 BERGERPBL 2,142.0 2,142.0 2,142.0 2,040.0 2,142.0 102 1 5
51 BEXIMCO 33.4 33.8 33.3 33.7 33.4 -0.3 317 253,169
52 BGIC 19.5 19.9 19.5 19.9 19.5 -0.4 7 2,038
53 BIFC 11.0 11.1 10.5 11.1 11.1 -0.1 9 12,000
54 BNICL 17.9 18.1 17.9 18.1 17.9 -0.2 10 3,450
55 BRACBANK 88.1 90.1 88.1 89.6 88.2 -1.5 15 3,604
56 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
57 BSC 52.5 52.7 52.1 52.4 52.2 0.1 133 46,465
58 BSCCL 121.0 121.5 120.0 121.8 120.4 -0.8 61 16,813
59 BSRMLTD 136.3 137.0 136.0 136.9 136.3 -0.6 65 14,720
60 BSRMSTEEL 90.6 92.0 90.5 90.7 90.6 -0.1 28 17,130
61 BXPHARMA 113.9 113.9 111.5 112.5 111.8 1.4 54 53,210
62 BXSYNTH 9.0 9.0 9.0 9.1 9.0 -0.1 15 10,021
63 CAPMBDBLMF 9.8 9.8 9.8 9.8 9.8 0 1 630
64 CENTRALINS 22.7 22.7 22.7 22.7 22.7 0 0 0
65 CENTRALPHL 29.1 29.4 29.0 29.4 29.1 -0.3 55 47,710
66 CITYBANK 37.9 38.5 37.7 38.4 37.9 -0.5 67 86,575
67 CITYGENINS 18.3 18.3 17.8 17.9 18.3 0.4 2 4,135
68 CNATEX 11.8 12.0 11.7 12.0 11.8 -0.2 119 233,086
69 CONFIDCEM 156.5 158.0 156.5 159.2 156.5 -2.7 6 3,095
70 CONTININS 21.7 22.3 21.7 22.0 21.7 -0.3 2 946
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 244.0 244.0 240.3 242.9 242.6 1.1 39 2,271
73 DACCADYE 10.4 10.5 10.3 10.5 10.4 -0.1 35 38,385
74 DAFODILCOM 51.0 51.0 50.0 49.2 50.9 1.8 19 11,996
75 DBH 113.0 113.0 112.5 112.5 112.6 0.5 4 700
76 DBH1STMF 9.1 9.1 9.1 9.1 9.1 0 0 0
77 DELTALIFE 99.1 99.2 99.0 99.1 99.1 0 11 3,700
78 DELTASPINN 11.9 12.2 11.8 12.1 11.9 -0.2 165 438,910
79 DESCO 50.5 50.5 50.5 49.7 50.5 0.8 3 500
80 DESHBANDHU 20.5 20.8 20.4 20.9 20.5 -0.4 20 14,495
81 DHAKABANK 18.9 18.9 18.5 18.8 18.9 0.1 15 10,041
82 DHAKAINS 22.3 22.4 22.4 22.4 22.4 0 0 0
83 DOREENPWR 144.5 145.8 144.5 145.8 144.8 -1.3 32 5,265
84 DSSL 22.7 22.7 22.5 22.9 22.6 -0.2 28 22,700
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 113.4 113.4 112.0 103.1 113.4 10.3 15 2,359
87 EASTERNINS 28.0 28.0 28.0 28.0 28.0 0 0 0
88 EASTLAND 23.5 23.5 23.5 23.1 23.5 0.4 1 1,050
89 EBL 36.7 36.7 36.0 35.9 36.7 0.8 10 4,264
90 EBL1STMF 7.6 7.8 7.6 7.8 7.6 -0.2 13 35,932
91 EBLNRBMF 7.2 7.2 7.1 7.2 7.2 0 9 20,180
92 ECABLES 149.1 160.0 149.0 149.0 149.1 0.1 8 1,144
93 EHL 49.5 49.5 49.0 51.6 49.2 -2.1 13 6,434
94 EMERALDOIL 26.3 26.9 26.3 26.3 26.3 0 34 33,249
95 ENVOYTEX 38.7 38.7 38.5 39.2 38.7 -0.5 15 371
96 ETL 22.3 22.8 22.3 22.5 22.3 -0.2 113 107,639
97 EXIM1STMF 8.4 8.4 8.4 8.4 8.4 0 0 0
98 EXIMBANK 13.8 13.9 13.6 13.6 13.7 0.2 173 398,252
99 FAMILYTEX 9.4 9.4 9.3 9.4 9.4 0 93 137,515
100 FARCHEM 25.7 26.0 25.7 25.9 25.8 -0.2 36 19,240
101 FAREASTFIN 12.2 12.4 12.1 12.3 12.2 -0.1 48 48,763
102 FAREASTLIF 72.7 72.7 72.7 73.4 72.7 -0.7 1 221
103 FASFIN 16.2 16.9 16.2 16.6 16.4 -0.4 61 69,550
104 FBFIF 7.1 7.2 7.1 7.1 7.1 0 19 53,950
105 FEDERALINS 12.5 12.7 12.5 12.8 12.7 -0.3 5 1,513
106 FEKDIL 26.4 26.4 26.1 25.9 26.4 0.5 27 9,760
107 FINEFOODS 41.0 42.0 39.1 39.1 41.0 1.9 10 3,336
108 FIRSTFIN 12.8 13.0 12.7 13.0 12.9 -0.2 18 25,020
109 FIRSTSBANK 13.6 13.7 13.5 13.5 13.6 0.1 52 61,229
110 FORTUNE 56.0 56.6 55.5 54.8 56.0 1.2 220 205,807
111 FUWANGCER 20.2 20.7 20.0 20.4 20.1 -0.2 29 27,428
112 FUWANGFOOD 23.1 23.9 23.0 23.5 23.1 -0.4 476 649,703
113 GBBPOWER 22.9 23.2 22.8 23.0 22.9 -0.1 45 35,576
114 GENNEXT 11.7 11.8 11.6 11.7 11.6 0 244 600,329
115 GHAIL 42.5 42.8 42.5 42.8 42.5 -0.3 17 7,638
116 GHCL 40.6 41.5 40.6 41.0 40.8 -0.4 21 5,392
117 GOLDENSON 18.7 19.0 18.6 18.6 18.7 0.1 32 16,188
118 GP 379.7 383.0 376.0 374.3 379.7 5.4 96 33,332
119 GPHISPAT 44.1 44.5 44.0 44.4 44.1 -0.3 48 24,635
120 GQBALLPEN 104.0 104.5 101.0 102.5 104.0 1.5 21 3,145
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 15.8 15.8 15.6 15.7 15.8 0.1 12 12,179
123 GREENDELMF 9.2 9.2 8.8 8.9 9.2 0.3 4 1,500
124 GREENDELT 61.2 61.2 61.2 61.2 61.2 0 0 0
125 GSPFINANCE 28.9 29.1 28.8 29.0 28.9 -0.1 13 15,610
126 HAKKANIPUL 67.7 67.8 62.5 63.8 67.4 3.9 109 40,659
127 HEIDELBCEM 453.0 455.0 453.0 464.0 453.6 -11 14 320
128 HFL 26.0 26.3 26.0 26.3 26.1 -0.3 48 56,468
129 HRTEX 37.0 37.0 37.0 35.4 37.0 1.6 1 100
130 HWAWELLTEX 38.8 38.8 38.8 37.8 38.8 1 1 1,000
131 IBBLPBOND 963.0 963.0 963.0 963.0 963.0 0 2 2
132 IBNSINA 251.0 254.9 246.2 248.4 251.0 2.6 4 1,140
133 ICB 189.8 191.4 189.5 189.3 189.8 0.5 10 1,750
134 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
135 ICB2NDNRB 11.6 11.8 11.6 11.6 11.6 0 7 2,690
136 ICB3RDNRB 8.1 8.1 8.1 8.1 8.1 0 9 10,950
137 ICBAMCL2ND 9.9 9.9 9.9 9.9 9.9 0 0 0
138 ICBEPMF1S1 8.5 9.3 8.5 9.0 8.6 -0.5 6 45,500
139 ICBSONALI1 9.1 9.1 9.1 9.1 9.1 0 0 0
140 IDLC 75.9 76.3 75.8 75.5 76.2 0.4 71 56,909
141 IFADAUTOS 149.3 155.0 149.0 149.8 149.6 -0.5 26 10,810
142 IFIC 18.2 18.8 18.0 18.6 18.2 -0.4 373 529,910
143 IFIC1STMF 7.1 7.2 7.1 7.2 7.1 -0.1 5 7,180
144 IFILISLMF1 9.0 9.0 9.0 8.9 9.0 0.1 9 22,600
145 ILFSL 15.8 16.2 15.8 15.7 15.8 0.1 36 38,077
146 IMAMBUTTON 21.3 21.5 21.2 20.5 21.5 0.8 30 22,532
147 INTECH 18.3 18.5 17.9 18.0 18.4 0.3 105 92,791
148 IPDC 48.1 48.1 48.1 48.2 48.1 -0.1 3 249
149 ISLAMIBANK 35.3 35.5 34.9 34.9 35.0 0.4 191 202,255
150 ISLAMICFIN 23.7 23.9 23.6 23.8 23.6 -0.1 37 39,381
151 ISLAMIINS 30.3 30.4 30.1 30.0 30.2 0.3 9 16,512
152 ISNLTD 19.5 19.5 19.1 17.8 19.4 1.7 46 33,872
153 ITC 48.0 48.9 47.8 48.0 48.1 0 15 3,612
154 JAMUNABANK 18.2 18.2 18.0 18.1 18.2 0.1 7 2,988
155 JAMUNAOIL 207.5 207.6 207.5 208.0 207.5 -0.5 3 135
156 JANATAINS 13.9 13.9 13.6 13.2 13.9 0.7 13 8,728
157 JMISMDL 182.5 182.5 182.5 180.0 182.5 2.5 1 130
158 KAY&QUE 69.4 69.4 69.0 63.1 69.2 6.3 5 3,200
159 KBPPWBIL 23.5 23.9 23.4 23.7 23.5 -0.2 57 55,044
160 KDSALTD 79.1 80.1 79.1 80.9 79.2 -1.8 31 16,175
161 KEYACOSMET 16.6 17.2 16.5 17.0 16.6 -0.4 521 735,903
162 KOHINOOR 410.0 410.0 410.0 410.0 410.0 0 0 0
163 KPCL 62.0 62.9 62.0 62.6 62.0 -0.6 23 8,325
164 KPPL 12.0 12.2 11.8 11.7 12.0 0.3 53 51,315
165 LAFSURCEML 63.9 64.3 63.8 63.8 64.0 0.1 178 79,137
166 LANKABAFIN 56.3 57.7 56.3 56.8 56.6 -0.5 220 172,312
167 LEGACYFOOT 30.9 30.9 30.1 30.3 30.9 0.6 27 10,378
168 LIBRAINFU 535.0 535.0 535.0 535.0 535.0 0 0 0
169 LINDEBD 1,270.0 1,270.0 1,270.0 1,266.1 1,270.0 3.9 1 5
170 LRGLOBMF1 7.7 7.7 7.7 7.6 7.7 0.1 1 1,500
171 MAKSONSPIN 11.6 11.7 11.3 11.3 11.6 0.3 67 60,265
172 MALEKSPIN 24.0 24.1 24.0 24.1 24.0 -0.1 9 11,595
173 MARICO 1,020.4 1,040.0 1,020.4 1,021.5 1,023.7 -1.1 2 6
174 MATINSPINN 39.9 40.1 39.9 40.2 40.0 -0.3 7 1,975
175 MBL1STMF 8.3 8.3 8.3 8.3 8.3 0 0 0
176 MEGHNACEM 102.3 102.3 102.3 102.0 102.3 0.3 1 100
177 MEGHNALIFE 57.4 57.4 57.4 58.0 57.4 -0.6 1 4
178 MERCANBANK 22.7 23.8 22.7 23.5 22.9 -0.8 139 448,168
179 MERCINS 19.9 19.9 19.9 19.9 19.9 0 0 0
180 METROSPIN 9.0 9.0 8.9 9.1 9.0 -0.1 9 3,465
181 MHSML 28.5 29.0 28.5 28.8 28.6 -0.3 18 10,388
182 MICEMENT 98.0 98.5 95.0 97.6 98.0 0.4 25 11,438
183 MIDASFIN 31.6 31.8 31.5 30.4 31.7 1.2 5 2,400
184 MIRACLEIND 47.1 47.6 46.2 46.2 47.3 0.9 65 35,806
185 MITHUNKNIT 45.5 46.0 45.2 45.8 45.5 -0.3 27 9,712
186 MJLBD 121.5 121.9 121.2 121.8 121.4 -0.3 82 24,492
187 MONNOCERA 42.3 42.5 42.0 41.6 42.5 0.7 19 6,800
188 MPETROLEUM 197.2 198.0 197.1 197.4 197.3 -0.2 12 851
189 MTB 24.6 24.6 24.6 25.2 24.6 -0.6 1 28
190 NATLIFEINS 180.1 182.0 180.1 182.0 180.1 -1.9 3 639
191 NAVANACNG 75.0 75.7 74.8 75.2 75.0 -0.2 35 16,110
192 NBL 12.2 12.3 12.1 12.1 12.2 0.1 325 604,011
193 NCCBANK 14.7 15.0 14.7 14.8 14.8 -0.1 60 74,036
194 NCCBLMF1 8.3 8.3 8.3 8.3 8.3 0 0 0
195 NFML 25.0 25.0 24.7 24.9 24.9 0.1 56 30,679
196 NHFIL 52.0 52.1 52.0 52.4 52.1 -0.4 5 650
197 NITOLINS 25.8 24.5 24.5 24.5 24.5 0 0 0
198 NLI1STMF 15.2 15.5 15.2 15.6 15.3 -0.4 4 53,200
199 NORTHRNINS 25.0 25.0 24.6 25.0 25.0 0 7 6,569
200 NPOLYMAR 107.5 107.8 105.6 106.5 107.1 1 4 2,065
201 NTC 583.0 585.0 580.0 575.0 581.6 8 4 204
202 NURANI 23.6 24.5 23.6 24.2 23.8 -0.6 102 92,980
203 OAL 25.7 26.0 25.6 25.8 25.7 -0.1 57 37,943
204 OLYMPIC 286.0 288.0 285.3 285.2 285.8 0.8 8 715
205 ONEBANKLTD 23.0 23.5 23.0 23.3 23.1 -0.3 57 138,648
206 ORIONINFU 58.3 60.0 58.3 59.5 58.5 -1.2 15 6,195
207 ORIONPHARM 48.9 49.8 48.9 49.2 48.9 -0.3 30 19,380
208 PADMALIFE 44.0 44.0 44.0 43.2 44.0 0.8 2 200
209 PADMAOIL 252.0 252.1 250.1 251.6 251.9 0.4 20 29,024
210 PARAMOUNT 17.6 18.0 17.5 17.2 17.6 0.4 6 31,400
211 PDL 25.6 25.7 25.2 25.0 25.6 0.6 148 72,182
212 PENINSULA 30.7 30.9 30.6 31.1 30.7 -0.4 73 44,891
213 PEOPLESINS 20.9 20.9 20.9 20.9 20.9 0 0 0
214 PF1STMF 8.3 8.3 8.3 8.4 8.3 -0.1 3 1,000
215 PHENIXINS 25.0 25.0 25.0 25.0 25.0 0 0 0
216 PHOENIXFIN 27.5 28.2 27.5 28.3 27.8 -0.8 8 3,910
217 PHPMF1 7.9 8.0 7.9 7.9 7.9 0 22 93,988
218 PIONEERINS 27.1 27.1 27.1 28.5 27.1 -1.4 1 25
219 PLFSL 13.5 14.0 13.3 13.9 13.4 -0.4 125 154,701
220 POPULAR1MF 7.2 7.2 7.1 7.1 7.2 0.1 17 36,521
221 POPULARLIF 67.0 67.0 67.0 67.0 67.0 0 0 0
222 POWERGRID 52.6 52.9 52.6 52.7 52.7 -0.1 12 7,527
223 PRAGATIINS 29.3 29.3 29.3 29.3 29.3 0 0 0
224 PRAGATILIF 129.0 129.0 129.0 129.0 129.0 0 0 0
225 PREMIERBAN 13.0 13.0 12.5 12.2 12.9 0.8 619 1,515,606
226 PREMIERCEM 93.0 93.0 92.0 92.1 92.8 0.9 2 140
227 PREMIERLEA 18.5 18.8 18.5 18.8 18.5 -0.3 30 20,000
228 PRIME1ICBA 8.5 8.5 8.5 8.6 8.5 -0.1 4 8,300
229 PRIMEBANK 23.6 24.3 23.6 24.3 23.8 -0.7 26 28,490
230 PRIMEFIN 13.5 13.7 13.5 13.8 13.5 -0.3 19 31,910
231 PRIMEINSUR 21.3 21.3 21.3 21.2 21.3 0.1 1 50
232 PRIMELIFE 58.2 58.2 58.0 55.1 58.2 3.1 2 68,400
233 PRIMETEX 27.5 27.4 27.4 27.4 27.4 0 0 0
234 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
235 PROVATIINS 18.1 18.1 18.1 18.2 18.1 -0.1 1 20
236 PTL 35.5 36.0 35.5 36.4 35.5 -0.9 11 11,173
237 PUBALIBANK 23.9 24.3 23.8 24.0 23.9 -0.1 62 16,172
238 QSMDRYCELL 95.3 98.0 95.3 95.0 95.5 0.3 5 821
239 RAHIMAFOOD 174.0 180.0 174.0 173.2 174.0 0.8 15 1,680
240 RAKCERAMIC 59.7 60.0 59.2 59.8 59.5 -0.1 73 29,324
241 RANFOUNDRY 120.5 120.5 120.0 120.1 120.5 0.4 2 990
242 RDFOOD 19.9 20.4 19.8 20.1 19.9 -0.2 87 81,802
243 RECKITTBEN 1,450.0 1,450.0 1,450.0 1,450.0 1,450.0 0 0 0
244 REGENTTEX 27.5 28.2 27.5 28.3 27.6 -0.8 106 49,674
245 RELIANCE1 11.1 11.3 11.1 11.1 11.1 0 6 33,553
246 RELIANCINS 45.0 45.0 45.0 45.0 45.0 0 0 0
247 REPUBLIC 25.1 24.9 24.9 24.9 24.9 0 0 0
248 RNSPIN 22.3 22.6 22.3 22.6 22.3 -0.3 147 214,357
249 RSRMSTEEL 82.1 82.4 81.5 81.3 82.1 0.8 52 36,058
250 RUPALIBANK 42.6 42.6 39.9 38.8 42.6 3.8 169 358,148
251 RUPALIINS 19.4 19.6 19.3 19.3 19.4 0.1 6 3,281
252 RUPALILIFE 38.5 38.9 38.9 38.9 38.9 0 0 0
253 SAFKOSPINN 17.6 18.0 17.2 17.5 17.7 0.1 134 131,288
254 SAIFPOWER 46.7 47.1 46.6 47.0 46.7 -0.3 118 83,542
255 SAIHAMCOT 20.2 20.3 20.0 20.4 20.3 -0.2 27 15,600
256 SAIHAMTEX 22.0 22.3 21.9 22.3 22.1 -0.3 25 35,551
257 SALAMCRST 37.0 37.5 37.0 37.8 37.1 -0.8 12 3,433
258 SALVOCHEM 23.2 23.8 23.2 23.6 23.3 -0.4 48 39,747
259 SAMATALETH 38.0 38.1 37.8 40.1 38.0 -2.1 12 7,287
260 SAMORITA 84.9 84.9 84.9 84.9 84.9 0 0 0
261 SANDHANINS 36.9 37.0 36.9 37.1 36.9 -0.2 9 4,110
262 SAPORTL 41.2 41.4 41.1 41.2 41.2 0 25 10,137
263 SEBL1STMF 13.9 14.3 13.9 14.4 13.9 -0.5 2 9,038
264 SEMLIBBLSF 10.1 10.1 10.1 10.1 10.1 0 0 0
265 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
266 SHAHJABANK 17.0 17.1 16.8 17.1 16.9 -0.1 26 10,726
267 SHASHADNIM 71.0 72.0 71.0 71.0 71.1 0 12 2,730
268 SHEPHERD 40.0 40.6 40.0 40.3 40.1 -0.3 31 11,145
269 SHURWID 13.1 13.1 12.7 13.0 13.0 0.1 24 56,957
270 SIBL 23.7 24.0 23.6 24.0 23.9 -0.3 30 29,342
271 SIMTEX 34.1 34.6 34.1 34.1 34.2 0 93 94,073
272 SINGERBD 197.1 200.0 197.1 197.2 197.5 -0.1 17 682
273 SINOBANGLA 63.0 63.0 61.6 62.1 62.1 0.9 36 9,734
274 SONARBAINS 16.0 16.0 16.0 17.0 16.0 -1 1 8
275 SONARGAON 13.7 14.0 13.7 13.3 13.8 0.4 5 790
276 SOUTHEASTB 18.9 18.9 18.7 18.9 18.8 0 42 23,420
277 SPCERAMICS 15.4 15.6 15.4 15.6 15.4 -0.2 11 7,000
278 SPCL 149.6 150.6 149.2 151.7 149.6 -2.1 66 20,164
279 SQUARETEXT 67.0 67.3 67.0 67.1 67.0 -0.1 10 1,342
280 SQURPHARMA 284.5 285.0 282.2 282.4 284.1 2.1 25 1,141
281 STANCERAM 64.3 64.3 64.3 63.0 64.3 1.3 3 1,250
282 STANDARINS 18.5 18.5 18.5 18.5 18.5 0 0 0
283 STANDBANKL 12.5 12.6 12.4 12.5 12.5 0 55 67,828
284 SUMITPOWER 41.0 41.6 40.9 41.1 41.1 -0.1 57 540,110
285 SUNLIFEINS 25.9 26.0 25.9 26.4 26.0 -0.5 4 684
286 TAKAFULINS 22.2 22.2 22.2 22.5 22.2 -0.3 1 19
287 TALLUSPIN 11.3 11.4 11.3 11.2 11.3 0.1 8 3,934
288 TITASGAS 50.8 51.3 50.5 50.7 50.9 0.1 32 14,350
289 TOSRIFA 28.7 28.8 28.7 29.0 28.7 -0.3 11 7,957
290 TRUSTB1MF 7.3 7.3 7.3 7.3 7.3 0 4 6,115
291 TRUSTBANK 29.7 29.7 27.6 28.5 29.6 1.2 25 10,239
292 TUNGHAI 17.2 17.6 17.0 17.5 17.2 -0.3 75 103,675
293 UCB 21.6 22.0 21.6 21.7 21.7 -0.1 71 70,016
294 UNIONCAP 24.3 25.1 24.3 24.5 24.3 -0.2 40 40,664
295 UNIQUEHRL 57.4 58.2 57.3 58.3 57.4 -0.9 14 5,610
296 UNITEDAIR 6.8 7.0 6.8 6.9 6.8 -0.1 108 228,252
297 UPGDCL 186.4 186.4 184.2 184.3 186.3 2.1 4 260
298 USMANIAGL 95.0 96.5 95.0 96.0 95.6 -1 29 4,370
299 UTTARABANK 25.2 25.2 24.7 24.9 25.0 0.3 17 6,973
300 UTTARAFIN 59.3 59.3 59.3 59.3 59.3 0 0 0
301 VAMLBDMF1 9.0 9.0 9.0 9.0 9.0 0 0 0
302 VAMLRBBF 8.4 8.4 8.4 8.4 8.4 0 0 0
303 WATACHEM 165.2 167.0 165.0 170.0 165.2 -4.8 4 565
304 WMSHIPYARD 36.6 36.9 36.3 36.5 36.4 0.1 62 34,294
305 YPL 27.3 27.6 27.3 27.5 27.4 -0.2 11 11,100
306 ZAHEENSPIN 28.0 28.2 27.2 27.3 28.0 0.7 173 250,415
307 ZAHINTEX 21.2 21.2 20.1 20.2 21.0 1 22 25,786