Market Status: Closed    Fri 26 May 17, 8:57 PM (BST)

1JANATAMF 7.40 0.2
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1
AB BANK 239,325 0.53%
ACI 519.00 -1.6
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7
BANGAS 231 1.47%
BANKASIA 14.80 0
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6
BAY LEASING 2,005 2.35%
BBS 48.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0
EASTERN CABLES 190 0.00%
EHL 48.00 0
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8
NAVANA CNG 53 -1.14%
NBL 13.00 0.1
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1
PEOPLE'S LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.4 7.5 7.1 7.2 7.4 0.2 61 66,022
2 1STPRIMFMF 11.9 11.9 11.9 11.5 11.9 0.4 1 545
3 AAMRATECH 40.0 40.0 38.7 39.7 39.4 0.3 41 24,859
4 ABB1STMF 7.0 7.0 7.0 7.0 7.0 0 11 21,800
5 ABBANK 19.0 19.1 18.9 18.9 19.1 0.1 119 239,325
6 ACI 519.0 521.0 518.0 520.6 518.4 -1.6 15 708
7 ACIFORMULA 197.6 200.0 197.6 200.1 198.9 -2.5 14 4,405
8 ACMELAB 114.0 115.1 113.5 114.9 113.8 -0.9 51 29,495
9 ACTIVEFINE 51.3 52.4 51.3 51.3 51.5 0 262 197,476
10 AFCAGRO 58.0 58.0 57.7 57.6 57.8 0.4 13 4,427
11 AFTABAUTO 63.6 64.1 63.5 64.1 63.9 -0.5 18 7,589
12 AGNISYSL 27.1 28.3 27.1 28.0 27.8 -0.9 182 287,142
13 AIBL1STIMF 8.3 8.3 8.1 8.0 8.3 0.3 4 5,050
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 16.6 16.7 16.5 16.6 16.6 0 29 50,291
16 ALLTEX 11.6 11.6 11.4 11.5 11.6 0.1 7 4,950
17 AMANFEED 74.5 74.9 72.5 74.6 74.5 -0.1 12 3,869
18 AMBEEPHA 395.1 400.2 395.1 398.6 397.0 -3.5 8 650
19 AMCL(PRAN) 204.0 209.9 209.9 209.9 209.9 0 0 0
20 ANLIMAYARN 30.5 30.5 30.5 30.5 30.5 0 1 3
21 ANWARGALV 68.2 68.8 68.2 68.6 68.7 -0.4 6 880
22 APEXFOODS 136.0 136.0 136.0 136.0 136.0 0 0 0
23 APEXFOOT 332.9 337.0 330.0 333.0 332.9 -0.1 7 8
24 APEXSPINN 107.0 107.0 107.0 107.0 107.0 0 0 0
25 APEXTANRY 148.0 148.0 148.0 148.0 148.0 0 0 0
26 APOLOISPAT 18.9 19.3 18.9 18.9 18.9 0 42 42,406
27 ARAMIT 375.0 375.0 375.0 381.1 375.0 -6.1 2 14
28 ARAMITCEM 36.0 37.0 35.9 36.5 36.0 -0.5 30 17,187
29 ARGONDENIM 34.4 34.7 34.3 34.7 34.4 -0.3 35 34,622
30 ASIAINS 22.0 22.0 19.6 21.3 21.7 0.7 4 2,300
31 ASIAPACINS 19.0 19.0 19.0 19.0 19.0 0 0 0
32 ATCSLGF 10.2 10.4 10.4 10.4 10.4 0 0 0
33 AZIZPIPES 61.0 61.0 60.6 67.0 60.8 -6 4 2,000
34 BANGAS 117.1 118.1 117.1 115.4 117.1 1.7 6 231
35 BANKASIA 14.8 15.1 14.8 14.8 14.8 0 21 24,532
36 BARKAPOWER 44.0 44.5 43.7 44.4 44.0 -0.4 281 189,320
37 BATASHOE 1,118.0 1,118.0 1,118.0 1,122.0 1,118.0 -4 1 2
38 BATBC 2,700.1 2,700.1 2,600.0 2,585.0 2,691.7 115.1 15 178
39 BAYLEASING 26.1 26.3 25.6 25.5 26.2 0.6 4 2,005
40 BBS 48.5 49.3 48.2 48.4 48.5 0.1 147 195,477
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 39.4 40.3 39.1 39.9 39.4 -0.5 31 18,578
43 BDFINANCE 19.8 20.3 19.4 19.7 19.7 0.1 50 35,376
44 BDLAMPS 171.0 171.0 171.0 170.1 171.0 0.9 1 5
45 BDTHAI 27.2 27.3 26.5 26.5 27.1 0.7 61 30,656
46 BDWELDING 13.1 13.1 13.1 13.3 13.1 -0.2 8 6,862
47 BEACHHATCH 15.2 15.2 14.8 15.0 15.1 0.2 28 30,694
48 BEACONPHAR 20.8 21.0 20.7 21.0 20.7 -0.2 109 69,735
49 BENGALWTL 47.0 47.0 46.7 46.6 46.7 0.4 5 1,230
50 BERGERPBL 2,050.0 2,050.0 2,050.0 2,050.0 2,050.0 0 0 0
51 BEXIMCO 33.4 33.8 33.1 33.4 33.4 0 361 445,915
52 BGIC 17.8 17.9 17.8 17.8 17.8 0 2 703
53 BIFC 9.3 9.3 9.3 9.3 9.3 0 0 0
54 BNICL 16.5 16.6 16.3 16.7 16.5 -0.2 12 6,341
55 BRACBANK 75.0 75.2 74.5 74.0 75.1 1 43 22,197
56 BRACSCBOND 1,030.0 1,030.0 1,030.0 1,030.0 1,030.0 0 0 0
57 BSC 608.6 621.0 600.0 620.4 608.6 -11.8 385 11,949
58 BSCCL 117.0 118.6 116.8 116.9 117.0 0.1 24 3,913
59 BSRMLTD 131.7 131.8 131.0 131.2 131.7 0.5 20 3,700
60 BSRMSTEEL 90.8 91.4 90.8 90.9 90.8 -0.1 25 22,252
61 BXPHARMA 109.5 111.0 109.0 109.2 109.9 0.3 100 53,765
62 BXSYNTH 7.4 7.8 7.4 7.4 7.4 0 9 7,000
63 CAPMBDBLMF 8.5 8.5 8.5 8.5 8.5 0 0 0
64 CENTRALINS 21.7 21.7 21.7 21.7 21.7 0 0 0
65 CENTRALPHL 28.2 28.3 28.0 28.3 28.2 -0.1 32 18,852
66 CITYBANK 32.8 33.5 32.6 33.0 32.8 -0.2 39 1,255,233
67 CITYGENINS 14.8 14.8 14.8 14.8 14.8 0 0 0
68 CNATEX 9.5 9.6 9.3 9.5 9.4 0 66 198,644
69 CONFIDCEM 129.0 129.5 129.0 132.2 129.1 -3.2 7 460
70 CONTININS 20.0 20.0 20.0 20.0 20.0 0 0 0
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 202.0 202.0 197.1 201.9 201.3 0.1 4 109
73 DACCADYE 8.0 8.0 7.9 7.9 8.0 0.1 10 17,575
74 DAFODILCOM 40.0 42.0 39.0 39.7 40.0 0.3 44 27,445
75 DBH 112.5 113.5 112.5 113.4 112.5 -0.9 5 43,192
76 DBH1STMF 8.4 8.5 8.4 8.4 8.4 0 2 580
77 DELTALIFE 95.0 95.0 95.0 95.0 95.0 0 0 0
78 DELTASPINN 11.3 11.5 11.2 11.4 11.3 -0.1 27 63,080
79 DESCO 49.0 49.3 49.0 49.4 49.0 -0.4 14 8,975
80 DESHBANDHU 18.2 18.2 17.9 18.0 18.2 0.2 6 1,920
81 DHAKABANK 17.4 17.4 17.0 17.1 17.4 0.3 7 8,411
82 DHAKAINS 20.8 20.8 20.8 20.8 20.8 0 0 0
83 DOREENPWR 138.0 140.4 136.6 138.2 138.0 -0.2 199 91,655
84 DSSL 20.4 20.4 20.1 20.4 20.3 0 61 40,252
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 98.5 98.5 98.5 98.5 98.5 0 0 0
87 EASTERNINS 28.2 28.2 28.2 28.2 28.2 0 0 0
88 EASTLAND 21.6 21.6 21.6 21.6 21.6 0 0 0
89 EBL 31.5 31.5 31.2 30.9 31.5 0.6 35 70,022
90 EBL1STMF 7.5 7.5 7.5 7.4 7.5 0.1 9 37,815
91 EBLNRBMF 7.3 7.3 7.2 6.8 7.3 0.5 11 9,300
92 ECABLES 138.0 138.0 136.1 138.0 138.0 0 5 190
93 EHL 48.0 48.1 48.0 48.0 48.0 0 7 1,500
94 EMERALDOIL 23.8 24.5 23.8 24.0 23.9 -0.2 27 10,765
95 ENVOYTEX 37.4 37.6 37.1 37.5 37.5 -0.1 15 845
96 ETL 22.3 22.6 22.1 22.5 22.3 -0.2 127 154,818
97 EXIM1STMF 8.2 8.2 8.2 7.9 8.2 0.3 1 500
98 EXIMBANK 10.2 10.3 10.1 10.1 10.2 0.1 78 124,490
99 FAMILYTEX 8.1 8.1 8.0 8.0 8.1 0.1 60 57,430
100 FARCHEM 25.2 25.4 25.0 25.2 25.2 0 50 41,865
101 FAREASTFIN 9.7 9.9 10.0 9.9 9.7 -0.2 74 98,342
102 FAREASTLIF 75.2 75.2 75.2 74.8 75.2 0.4 1 221
103 FASFIN 17.5 18.0 17.3 17.7 17.5 -0.2 102 213,524
104 FBFIF 6.6 6.6 6.6 6.5 6.6 0.1 11 53,490
105 FEDERALINS 11.4 11.3 11.3 11.3 11.3 0 0 0
106 FEKDIL 24.8 24.8 24.8 25.0 24.8 -0.2 1 278
107 FINEFOODS 26.0 26.1 26.0 27.2 26.1 -1.2 2 1,500
108 FIRSTFIN 10.3 10.5 10.3 10.8 10.4 -0.5 3 5,000
109 FIRSTSBANK 11.2 11.3 10.9 12.4 11.2 -1.2 92 152,933
110 FORTUNE 54.5 55.2 54.5 55.1 54.7 -0.6 25 14,715
111 FUWANGCER 17.9 18.0 17.9 18.1 17.9 -0.2 10 4,590
112 FUWANGFOOD 15.3 15.4 15.1 15.3 15.3 0 52 42,300
113 GBBPOWER 23.0 23.2 22.9 23.1 22.9 -0.1 56 27,161
114 GENNEXT 9.2 9.2 9.1 9.3 9.2 -0.1 78 129,020
115 GHAIL 44.2 45.1 43.8 44.7 44.2 -0.5 64 52,100
116 GHCL 39.1 39.1 38.8 39.0 39.1 0.1 5 501
117 GOLDENSON 17.1 17.2 17.0 17.1 17.1 0 25 12,481
118 GP 331.1 331.2 331.1 331.7 331.1 -0.6 3 400
119 GPHISPAT 43.4 43.6 42.9 43.5 43.3 -0.1 45 27,122
120 GQBALLPEN 89.5 91.0 89.4 89.1 89.6 0.4 8 2,650
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 14.4 14.5 14.4 14.5 14.4 -0.1 9 8,354
123 GREENDELMF 8.3 8.3 8.2 8.3 8.3 0 8 3,010
124 GREENDELT 61.4 61.4 61.4 61.4 61.4 0 0 0
125 GSPFINANCE 27.7 27.7 27.7 27.7 27.7 0 0 0
126 HAKKANIPUL 54.0 55.0 54.0 53.6 54.3 0.4 27 7,426
127 HEIDELBCEM 460.0 460.0 460.0 458.0 460.0 2 2 32
128 HFL 24.2 24.3 23.7 23.8 24.3 0.4 76 45,693
129 HRTEX 30.7 30.7 30.7 30.7 30.7 0 0 0
130 HWAWELLTEX 35.6 35.6 35.6 35.6 35.6 0 0 0
131 IBBLPBOND 970.0 961.0 961.0 961.0 961.0 0 0 0
132 IBNSINA 242.1 242.0 242.0 242.0 242.0 0 0 0
133 ICB 181.0 181.5 181.0 183.5 181.3 -2.5 3 1,463
134 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
135 ICB2NDNRB 11.3 11.3 11.3 11.3 11.3 0 1 100
136 ICB3RDNRB 7.7 7.8 7.6 7.7 7.7 0 42 164,700
137 ICBAMCL2ND 9.2 9.2 9.2 9.2 9.2 0 0 0
138 ICBEPMF1S1 8.3 8.8 8.3 8.4 8.3 -0.1 24 307,480
139 ICBSONALI1 8.7 8.7 8.5 8.7 8.7 0 3 13,000
140 IDLC 70.9 70.9 70.0 70.5 70.4 0.4 12 2,325
141 IFADAUTOS 133.5 135.5 132.6 135.3 132.9 -1.8 150 30,529
142 IFIC 15.9 16.1 15.9 16.1 15.9 -0.2 85 124,373
143 IFIC1STMF 6.7 6.7 6.7 6.8 6.7 -0.1 1 672
144 IFILISLMF1 8.2 8.2 8.2 8.2 8.2 0 1 500
145 ILFSL 13.7 14.3 13.7 14.0 13.7 -0.3 65 60,346
146 IMAMBUTTON 14.0 14.0 14.0 13.1 14.0 0.9 1 400
147 INTECH 17.4 18.0 17.4 18.0 17.6 -0.6 151 155,078
148 IPDC 39.5 39.8 39.5 40.0 39.5 -0.5 11 5,920
149 ISLAMIBANK 31.8 32.8 31.8 32.8 31.9 -1 106 94,252
150 ISLAMICFIN 22.7 23.9 22.6 22.6 22.7 0.1 43 77,039
151 ISLAMIINS 24.4 24.3 24.3 24.3 24.3 0 0 0
152 ISNLTD 16.1 16.1 16.1 17.0 16.1 -0.9 1 1,500
153 ITC 47.6 48.5 47.6 48.8 47.8 -1.2 38 18,607
154 JAMUNABANK 19.0 19.1 18.3 18.5 18.9 0.5 53 432,737
155 JAMUNAOIL 203.1 204.0 203.1 204.4 203.2 -1.3 7 690
156 JANATAINS 10.0 10.2 10.2 10.2 10.2 0 0 0
157 JMISMDL 181.6 182.9 181.6 181.3 182.7 0.3 3 512
158 KAY&QUE 53.4 53.5 53.5 53.5 53.5 0 0 0
159 KBPPWBIL 23.2 23.8 23.1 23.2 23.2 0 131 166,790
160 KDSALTD 75.6 76.0 75.5 76.0 75.7 -0.4 41 22,400
161 KEYACOSMET 14.1 14.4 14.0 14.4 14.2 -0.3 129 176,873
162 KOHINOOR 405.0 409.6 409.6 409.6 409.6 0 0 0
163 KPCL 57.9 60.4 57.5 57.8 57.9 0.1 49 12,826
164 KPPL 8.0 8.0 7.9 7.9 7.9 0.1 16 5,820
165 LAFSURCEML 64.8 65.3 64.8 65.2 65.1 -0.4 124 56,239
166 LANKABAFIN 47.2 48.3 47.2 48.4 47.4 -1.2 91 66,146
167 LEGACYFOOT 22.0 22.0 22.0 22.0 22.0 0 0 0
168 LIBRAINFU 522.0 522.0 522.0 525.0 522.0 -3 1 3
169 LINDEBD 1,280.0 1,280.0 1,280.0 1,280.0 1,280.0 0 0 0
170 LRGLOBMF1 6.9 6.9 6.9 6.9 6.9 0 1 4,000
171 MAKSONSPIN 9.1 9.1 9.1 9.1 9.1 0 11 9,495
172 MALEKSPIN 22.2 22.3 22.1 22.1 22.1 0.1 9 6,787
173 MARICO 1,025.0 1,025.0 1,025.0 1,010.2 1,025.0 14.8 1 3
174 MATINSPINN 39.5 39.5 39.0 39.0 39.2 0.5 2 339
175 MBL1STMF 8.4 8.4 8.4 8.4 8.4 0 4 2,760
176 MEGHNACEM 103.1 103.2 103.2 103.2 103.2 0 0 0
177 MEGHNALIFE 55.0 55.0 54.2 54.2 55.0 0.8 2 400
178 MERCANBANK 17.4 17.4 16.9 16.9 17.3 0.5 39 49,210
179 MERCINS 17.6 17.6 17.6 17.7 17.6 -0.1 1 300
180 METROSPIN 7.7 7.9 7.7 7.8 7.7 -0.1 3 3,400
181 MHSML 32.1 32.1 30.0 29.2 31.8 2.9 241 318,113
182 MICEMENT 91.3 91.6 91.0 91.8 91.3 -0.5 11 3,248
183 MIDASFIN 27.0 27.0 27.0 27.0 27.0 0 0 0
184 MIRACLEIND 45.8 46.9 45.5 45.9 45.7 -0.1 66 33,082
185 MITHUNKNIT 44.8 44.8 43.7 44.9 44.6 -0.1 19 3,823
186 MJLBD 119.0 120.2 118.1 120.3 119.0 -1.3 184 81,450
187 MONNOCERA 38.3 38.8 38.2 38.3 38.3 0 53 45,914
188 MPETROLEUM 195.3 195.3 194.7 196.9 195.3 -1.6 3 547
189 MTB 26.4 26.4 26.2 26.2 26.3 0.2 5 5,000
190 NATLIFEINS 170.0 170.0 170.0 170.0 170.0 0 0 0
191 NAVANACNG 69.4 69.4 69.4 70.2 69.4 -0.8 1 53
192 NBL 13.0 13.0 12.8 12.9 13.0 0.1 112 194,722
193 NCCBANK 12.8 12.8 12.7 12.8 12.8 0 44 102,291
194 NCCBLMF1 7.2 7.2 7.2 7.2 7.2 0 0 0
195 NFML 27.1 27.6 27.0 26.9 27.1 0.2 131 288,479
196 NHFIL 47.5 48.3 48.3 48.3 48.3 0 0 0
197 NITOLINS 24.0 24.0 24.0 24.0 24.0 0 0 0
198 NLI1STMF 14.0 14.0 14.0 14.0 14.0 0 0 0
199 NORTHRNINS 23.6 23.6 23.5 23.5 23.6 0.1 6 21,915
200 NPOLYMAR 101.1 101.2 101.1 102.0 101.1 -0.9 6 1,300
201 NTC 641.0 641.0 641.0 641.0 641.0 0 0 0
202 OAL 25.2 25.3 24.9 25.2 25.1 0 41 30,065
203 OLYMPIC 270.0 276.9 270.0 274.1 271.5 -4.1 15 870
204 ONEBANKLTD 20.2 20.2 19.7 19.9 20.1 0.3 34 32,494
205 ORIONINFU 58.6 58.9 58.2 58.6 58.6 0 63 4,184
206 ORIONPHARM 48.3 48.3 47.8 47.9 48.3 0.4 6 1,480
207 PADMALIFE 43.0 42.6 42.6 42.6 42.6 0 0 0
208 PADMAOIL 244.8 244.7 244.7 244.7 244.7 0 0 0
209 PARAMOUNT 19.0 19.0 19.0 19.0 19.0 0 6 2,750
210 PDL 21.8 22.3 21.8 22.3 21.9 -0.5 140 103,607
211 PENINSULA 26.7 27.7 26.2 25.9 26.7 0.8 274 146,829
212 PEOPLESINS 21.0 21.0 21.0 21.0 21.0 0 0 0
213 PF1STMF 7.7 7.8 7.7 7.7 7.8 0 2 7,000
214 PHENIXINS 31.2 31.2 31.2 31.2 23.9 0 0 0
215 PHOENIXFIN 25.0 25.0 25.0 25.0 25.0 0 2 1,000
216 PHPMF1 8.1 8.1 8.0 8.0 8.1 0.1 9 4,470
217 PIONEERINS 30.5 30.5 30.5 30.5 30.5 0 0 0
218 PLFSL 8.8 8.8 8.7 8.7 8.8 0.1 7 3,898
219 POPULAR1MF 7.0 7.0 6.8 6.7 6.9 0.3 23 36,707
220 POPULARLIF 71.0 71.0 71.0 71.0 71.0 0 0 0
221 POWERGRID 52.5 53.0 52.5 52.5 52.5 0 5 1,100
222 PRAGATIINS 32.7 31.3 31.3 32.9 31.3 0 0 0
223 PRAGATILIF 105.0 105.0 105.0 105.0 105.0 0 0 0
224 PREMIERBAN 11.6 11.6 11.6 11.6 11.6 0 0 0
225 PREMIERCEM 89.0 91.0 89.0 90.3 90.1 -1.3 23 5,000
226 PREMIERLEA 17.6 18.0 17.6 18.2 17.7 -0.6 52 60,463
227 PRIME1ICBA 7.5 7.5 7.5 7.5 7.5 0 0 0
228 PRIMEBANK 21.4 21.4 21.1 21.2 21.3 0.2 30 79,184
229 PRIMEFIN 11.0 11.1 10.8 10.8 11.0 0.2 10 18,051
230 PRIMEINSUR 18.1 18.1 18.1 18.1 18.1 0 0 0
231 PRIMELIFE 54.0 54.0 54.0 55.3 54.0 -1.3 1 190
232 PRIMETEX 25.6 25.6 25.6 25.6 25.6 0 0 0
233 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
234 PROVATIINS 17.0 17.0 17.0 17.0 17.0 0 0 0
235 PTL 34.4 34.7 34.0 34.6 34.4 -0.2 133 206,160
236 PUBALIBANK 22.7 23.1 22.7 22.0 22.7 0.7 8 5,472
237 QSMDRYCELL 92.3 92.3 92.3 92.2 92.3 0.1 2 300
238 RAHIMAFOOD 110.0 110.0 110.0 110.0 110.0 0 20 5,900
239 RAKCERAMIC 56.6 56.8 55.9 56.9 56.4 -0.3 19 3,965
240 RANFOUNDRY 123.9 123.9 122.0 123.0 122.6 0.9 3 150
241 RDFOOD 16.8 17.0 16.6 16.8 16.7 0 30 37,890
242 RECKITTBEN 1,570.0 1,570.0 1,570.0 1,570.0 1,570.0 0 0 0
243 REGENTTEX 29.5 30.9 28.8 30.0 29.2 -0.5 210 100,299
244 RELIANCE1 10.2 10.2 10.2 10.2 10.2 0 0 0
245 RELIANCINS 43.0 43.0 43.0 43.0 43.0 0 0 0
246 REPUBLIC 27.6 24.6 24.6 27.6 24.6 0 0 0
247 RNSPIN 20.9 21.0 20.8 21.1 20.9 -0.2 89 81,140
248 RSRMSTEEL 84.5 87.5 84.5 85.1 85.2 -0.6 59 38,976
249 RUPALIBANK 27.0 27.2 27.0 27.2 27.0 -0.2 4 1,025
250 RUPALIINS 17.2 17.2 16.9 17.5 17.1 -0.3 2 320
251 RUPALILIFE 42.5 42.5 42.5 42.5 42.5 0 0 0
252 SAFKOSPINN 13.6 13.6 13.6 13.9 13.6 -0.3 1 673
253 SAIFPOWER 42.3 42.5 41.8 42.3 42.1 0 151 87,225
254 SAIHAMCOT 17.2 17.4 16.9 17.1 17.2 0.1 12 9,775
255 SAIHAMTEX 20.9 20.9 20.8 21.0 20.9 -0.1 7 10,200
256 SALAMCRST 34.6 34.8 34.5 34.4 34.6 0.2 13 3,964
257 SALVOCHEM 23.6 23.8 22.9 23.7 23.6 -0.1 28 26,512
258 SAMATALETH 30.0 30.0 30.0 30.0 30.0 0 0 0
259 SAMORITA 80.4 80.4 79.0 80.5 80.4 -0.1 3 1,750
260 SANDHANINS 35.0 36.0 35.0 33.5 35.0 1.5 2 200
261 SAPORTL 39.5 39.7 39.2 39.8 39.5 -0.3 37 10,195
262 SEBL1STMF 13.1 13.1 13.1 13.1 13.1 0 0 0
263 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 0 0 0
264 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
265 SHAHJABANK 15.0 15.0 14.9 15.0 15.0 0 9 5,336
266 SHASHADNIM 68.0 68.0 67.0 67.3 68.0 0.7 10 3,230
267 SHEPHERD 38.5 40.5 38.3 39.0 38.6 -0.5 33 15,440
268 SHURWID 9.7 9.8 10.0 9.4 9.7 0.3 24 32,170
269 SIBL 22.0 22.4 21.4 22.0 22.0 0 18 21,348
270 SIMTEX 28.0 28.0 26.7 27.5 28.0 0.5 10 2,142
271 SINGERBD 178.5 180.0 178.5 179.9 178.6 -1.4 17 1,388
272 SINOBANGLA 36.0 36.2 36.0 36.5 36.1 -0.5 2 2,000
273 SONARBAINS 16.7 17.2 17.2 17.2 17.2 0 0 0
274 SONARGAON 11.3 11.3 11.3 11.3 11.3 0 0 0
275 SOUTHEASTB 17.3 17.3 16.9 17.3 17.2 0 11 14,503
276 SPCERAMICS 12.3 12.3 12.3 12.3 12.3 0 19 22,143
277 SPCL 141.5 144.0 141.2 142.4 141.6 -0.9 40 6,115
278 SQUARETEXT 64.5 64.5 63.5 63.7 64.5 0.8 7 1,610
279 SQURPHARMA 283.0 283.0 282.0 282.5 283.0 0.5 62 9,735
280 STANCERAM 65.0 65.0 65.0 60.0 65.0 5 1 25
281 STANDARINS 16.0 16.1 16.0 17.6 16.1 -1.6 3 316
282 STANDBANKL 10.7 10.7 10.5 10.5 10.7 0.2 28 58,754
283 SUMITPOWER 38.7 38.9 38.4 38.6 38.7 0.1 91 140,337
284 SUNLIFEINS 20.2 20.2 20.2 22.4 20.2 -2.2 5 1,752
285 TAKAFULINS 19.0 19.0 19.0 19.4 19.0 -0.4 1 940
286 TALLUSPIN 9.2 9.2 9.2 9.2 9.2 0 0 0
287 TITASGAS 49.7 50.0 49.0 49.0 49.6 0.7 17 7,180
288 TOSRIFA 25.5 26.0 25.5 26.0 25.5 -0.5 21 18,328
289 TRUSTB1MF 7.2 7.2 7.0 6.9 7.2 0.3 57 140,670
290 TRUSTBANK 24.5 24.5 24.4 24.5 24.5 0 13 13,990
291 TUNGHAI 15.6 15.7 15.4 15.5 15.5 0.1 114 153,360
292 UCB 17.1 17.1 16.9 16.8 17.0 0.3 56 61,375
293 UNIONCAP 27.2 27.2 26.4 26.8 27.1 0.4 35 16,653
294 UNIQUEHRL 54.1 54.2 54.1 54.3 54.1 -0.2 9 2,530
295 UNITEDAIR 6.2 6.4 6.0 5.9 6.2 0.3 242 503,132
296 UPGDCL 178.9 181.4 176.1 177.2 177.4 1.7 121 32,504
297 USMANIAGL 90.7 90.8 90.8 90.8 90.8 0 0 0
298 UTTARABANK 23.0 23.0 23.0 23.0 23.0 0 5 6,855
299 UTTARAFIN 56.4 56.6 56.4 57.0 56.5 -0.6 8 874
300 VAMLBDMF1 9.1 9.1 9.1 9.1 9.1 0 0 0
301 VAMLRBBF 8.5 8.5 8.5 8.5 8.5 0 0 0
302 WATACHEM 168.9 168.9 168.9 168.9 168.9 0 0 0
303 WMSHIPYARD 36.0 36.6 36.0 36.6 36.2 -0.6 24 8,118
304 YPL 27.4 27.7 27.4 27.3 27.5 0.1 41 35,225
305 ZAHEENSPIN 25.7 26.1 25.7 26.2 25.7 -0.5 108 160,902
306 ZAHINTEX 18.8 19.0 18.8 19.0 18.9 -0.2 15 5,200