Market Status: Closed    Mon 24 Apr 17, 11:16 PM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 30,191 0.00%
1STPRIMFMF 11.70 -0.2
PRIME FINANCE 1ST MF 1,000 -1.68%
AAMRATECH 32.50 0.3
AAMRA TECHNOLOGIES LTD. 4,644 0.93%
ABBANK 20.60 0.4
AB BANK 222,430 1.98%
ACI 495.00 1.9
ACI 191 0.39%
ACIFORMULA 200.50 -3.2
ACI FORMULATIONS 4,581 -1.57%
ACMELAB 112.30 -0.1
THE ACME LABORATORIES LTD. 4,423 -0.09%
ACTIVEFINE 48.20 0
ACTIVE FINE CHEMICALS 32,131 0.00%
AFCAGRO 55.10 -1.9
AFC AGRO BIOTECH LIMITED 7,250 -3.33%
AFTABAUTO 61.00 0.4
AFTAB AUTO. 4,525 0.66%
AGNISYSL 23.50 -0.1
AGNI SYSTEMS 36,908 -0.42%
ALARABANK 16.40 -0.3
AL-ARAFAH ISLAMI BANK 242,493 -1.80%
ALLTEX 12.00 -0.1
ALLTEX IND. 5,300 -0.83%
AMANFEED 76.90 0.8
AMAN FEED LIMITED 2,796 1.05%
APEXFOODS 138.40 4.2
APEX FOOD 1 3.13%
APEXFOOT 325.00 -7.9
APEX ADELCHI FOOTW. 10 -2.37%
APEXTANRY 155.00 8.5
APEX TANNERY 4,057 5.80%
APOLOISPAT 19.70 -0.2
APPOLLO ISPAT COMPLEX LTD 278,974 -1.01%
ARAMIT 350.00 -2.3
ARAMIT 20 -0.65%
ARAMITCEM 42.00 2
ARAMIT CEMENT 75,096 5.00%
ARGONDENIM 30.30 -0.5
ARGON DENIMS LIMITED 22,895 -1.62%
ASIAINS 18.50 -0.5
ASIA INSURANCE 1,219 -2.63%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 209 -0.98%
BANKASIA 16.00 -0.1
BANK ASIA 25,823 -0.62%
BARKAPOWER 43.10 0.5
BARAKA POWER LIMITED 215,503 1.17%
BATBC 2,550.00 -10
BAT BD CO 21 -0.39%
BAYLEASING 26.60 -1
BAY LEASING 6,550 -3.62%
BBS 48.60 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 28,078 -1.02%
BDCOM 31.00 -1.2
BDCOM ONLINE 83,372 -3.73%
BDFINANCE 19.00 1.3
BD FINANCE 183,323 7.34%
BDLAMPS 172.50 -0.2
BD. LAMPS 99 -0.12%
BDTHAI 27.60 -0.1
BD. THAI ALLUMINIUM 27,220 -0.36%
BDWELDING 12.60 0
BD WELDING 13,115 0.00%
BEACHHATCH 11.20 1
BEACH HATCHERY 57,728 9.80%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 109,785 -1.40%
BENGALWTL 47.30 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,020 -0.42%
BEXIMCO 32.10 -0.7
BEXIMCO LIMITED 590,064 -2.13%
BGIC 19.00 -0.1
BANGLADESH GENERAL INS. 500 -0.52%
BIFC 9.10 -0.3
BD INDUSTRIAL FINANCE 793 -3.19%
BNICL 18.20 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 7,006 -2.67%
BRACBANK 73.80 0.3
BRAC BANK 4,823 0.41%
BSC 510.00 -5.1
B.S.C. 2,842 -0.99%
BSCCL 117.00 -1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 2,882 -1.02%
BSRMLTD 135.00 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 13,340 0.75%
BSRMSTEEL 95.00 -0.2
BSRM STEELS 11,888 -0.21%
BXPHARMA 109.00 -2.5
BEXIMCO PHARMA 63,197 -2.24%
BXSYNTH 7.40 -0.1
BEXIMCO SYNTHETICS 6,600 -1.33%
CENTRALPHL 29.40 0.2
CENTRAL PHARMACEUTICALS LIMITED 38,873 0.68%
CITYBANK 33.90 1.1
CITY BANK 88,529 3.35%
CITYGENINS 15.00 -0.3
CITY GENERAL INSURANCE 1,483 -1.96%
CNATEX 11.00 0
C & A TEXTILES LIMITED 159,761 0.00%
CONFIDCEM 126.50 0
CONFIDENCE CEMENT 3,050 0.00%
CONTININS 19.30 -1.2
CONTINENTAL INSURANCE 500 -5.85%
CVOPRL 186.00 -4
CVO PETROCHEMICAL 270 -2.11%
DACCADYE 8.10 0.1
DACCA DYEING 2,550 1.25%
DAFODILCOM 38.10 -1
DAFFODIL COMPUTERS 2,000 -2.56%
DBH 113.00 1.2
DELTA BRAC HOUSING 12,878 1.07%
DBH1STMF 8.20 -0.2
DBH FIRST MF 1,500 -2.38%
DELTALIFE 105.00 -0.4
DELTA LIFE INSURAN 500 -0.38%
DELTASPINN 11.50 0
DELTA SPINNERS 110,810 0.00%
DESCO 56.40 -0.1
DHAKA ELECTRIC SUPPLY 16,719 -0.18%
DESHBANDHU 17.20 0
DESHBANDHU POLYMER 14,369 0.00%
DHAKABANK 19.10 0.3
DHAKA BANK 5,123 1.60%
DHAKAINS 21.30 -0.2
DHAKA INSURANCE 1,037 -0.93%
DOREENPWR 115.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,056 0.00%
DSSL 19.50 -0.5
DRAGON SWEATER AND SPINNING LIMITED 86,652 -2.50%
DUTCHBANGL 101.00 0.5
DUTCH-BANGLA BANK 8 0.50%
EASTLAND 22.50 -2.5
EASTLAND INSURANCE 1,000 -10.00%
EBL 30.00 0.1
EASTERN BANK 243,193 0.33%
EBL1STMF 7.00 0
EBL FIRST MF 624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 2,500 -1.49%
ECABLES 138.00 4.5
EASTERN CABLES 20 3.37%
EHL 48.00 -0.1
EASTERN HOUSING 6,399 -0.21%
EMERALDOIL 26.60 0.2
EMERALD OIL INDUSTRIES LIMITED 23,333 0.76%
ENVOYTEX 38.50 -0.6
ENVOY TEXTILES LIMITED 1,380 -1.53%
ETL 22.40 -0.3
EVINCE TEXTILES LIMITED 145,132 -1.32%
EXIMBANK 13.60 0
EXPORT IMPORT BANK 303,976 0.00%
FAMILYTEX 8.80 0.1
FAMILYTEX(BD) LIMITED 107,541 1.15%
FARCHEM 23.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 68,203 -0.84%
FAREASTFIN 12.30 0.3
FAREAST FINANCE & INVESTMENT LIMITED 27,247 2.50%
FAREASTLIF 75.10 1
FAREAST ISLAMI LIFE INS. 1,500 1.35%
FASFIN 13.60 0.2
FAS FINANCE & INVESTMENT 36,776 1.49%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 87,870 0.00%
FEDERALINS 11.50 -0.3
FEDERAL INSURANCE 5,488 -2.54%
FEKDIL 29.00 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,158 0.00%
FINEFOODS 28.10 -1.5
FINE FOODS 950 -5.07%
FIRSTSBANK 12.00 -0.3
FIRST SECURITY ISLAMI BANK 96,306 -2.44%
FORTUNE 49.80 -0.8
FORTUNE SHOES LIMITED 14,076 -1.58%
FUWANGCER 17.00 -0.6
FU-WANG CERAMIC 22,903 -3.41%
FUWANGFOOD 14.60 -0.1
FU-WANG FOODS 24,636 -0.68%
GBBPOWER 22.70 0
GBB POWER LIMITED 52,298 0.00%
GENNEXT 9.80 0.1
GENERATION NEXT FASHIONS LIMITED 327,804 1.03%
GHAIL 52.80 1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 25 3.53%
GHCL 38.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,500 -1.55%
GOLDENSON 18.10 -0.2
GOLDEN SON 12,323 -1.09%
GP 339.20 1.6
GRAMEENPHONE 17,758 0.47%
GPHISPAT 43.80 -0.2
GPH ISPAT LIMITED 121,504 -0.45%
GRAMEENS2 14.40 0.2
GRAMEEN MF TWO 13,500 1.41%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 11,000 -1.20%
GREENDELT 62.00 1
GREEN DELTA INS. 22 1.64%
GSPFINANCE 31.90 1.4
GSP FINANCE (BD) LTD 6,995 4.59%
HAKKANIPUL 53.50 -0.9
HAKKANI PULP & PAPER 12,395 -1.65%
HEIDELBCEM 492.10 -14.8
HEIDELBERG CEMENT 1 -2.92%
HFL 25.80 0.1
HAMID FABRICS LIMITED 77,983 0.39%
HRTEX 32.80 0.9
H.R. TEXTILES 3,680 2.82%
IBBLPBOND 921.00 -59
IBBL MUDARABA BOND 245 -6.02%
IBNSINA 235.00 -5
IBN SINA PHARMA 665 -2.08%
ICB 191.60 -4.9
I.C.B. 10,601 -2.49%
ICB2NDNRB 10.00 -0.3
ICB AMCL 2ND NRB MF 500 -2.91%
ICB3RDNRB 7.00 -0.1
ICB AMCL 3RD NRB MF 22,050 -1.41%
ICBAMCL2ND 9.10 -0.3
ICB AMCL SECOND MF 11,200 -3.19%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 11,150 -1.25%
IDLC 70.30 0.2
IDLC FINANCE 35,045 0.29%
IFADAUTOS 119.00 0.6
IFAD AUTOS LIMITED 12,150 0.51%
IFIC 18.40 0.6
IFIC BANK 79,892 3.37%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 6,217 -1.45%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 500 -1.22%
ILFSL 14.00 1.2
INTERNATIONAL LEASING 120,535 9.38%
IMAMBUTTON 13.50 -1.5
IMAM BUTTON 4,000 -10.00%
INTECH 13.60 -0.2
INTECH ONLINE 40,354 -1.45%
IPDC 43.10 -0.4
INDUSTRIAL PROMOTION 547 -0.92%
ISLAMIBANK 30.00 -1.2
ISLAMI BANK 352,362 -3.85%
ISLAMICFIN 26.10 -0.9
ISLAMIC FINANCE 66,200 -3.33%
ISLAMIINS 23.00 0.8
ISLAMI INSURANCE 3,000 3.60%
ISNLTD 15.10 -0.4
INFORMATION SERVL NET. 102 -2.58%
ITC 47.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,336 0.42%
JAMUNABANK 18.00 -0.2
JAMUNA BANK 68,860 -1.10%
JAMUNAOIL 206.20 -3.9
JAMUNA OIL 1,359 -1.86%
JANATAINS 12.80 -0.3
JANATA INSURANCE 1,334 -2.29%
JMISMDL 180.00 1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 140 1.01%
KAY&QUE 38.50 -1.4
KAY & QUE (BD) 875 -3.51%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 113,153 -0.85%
KDSALTD 74.50 -0.1
KDS ACCESSORIES LIMITED 2,210 -0.13%
KEYACOSMET 13.90 -0.2
KEYA COSMETICS 378,583 -1.42%
KPCL 60.90 0
KHULNA POWER 20,965 0.00%
KPPL 7.90 0
KHULNA PRINTING & PACKAGING LIMITED 418 0.00%
LAFSURCEML 67.80 0.2
LAFARGE SURMA CEMENT 106,155 0.30%
LANKABAFIN 51.30 2
LANKA BANGLA FINANCE 230,858 4.06%
LIBRAINFU 505.00 0
LIBRA INFUSIONS 32 0.00%
MAKSONSPIN 9.20 -0.1
MAKSONS SPINNING 18,157 -1.08%
MALEKSPIN 19.50 -1.2
MALEK SPINNING 12,500 -5.80%
MATINSPINN 40.60 -0.1
MATIN SPINNING MILLS LIMITED 600 -0.25%
MEGHNACEM 106.60 -1.5
MEGHNA CEMENT 50 -1.39%
MERCANBANK 15.60 0.2
MERCANTILE BANK 13,980 1.30%
METROSPIN 7.90 -0.1
METRO SPINNING 600 -1.25%
MHSML 26.70 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,201 1.14%
MICEMENT 105.90 -0.3
M.I. CEMENT 24,238 -0.28%
MIDASFIN 25.20 0
MIDAS FINANCING 1,784,486 0.00%
MIRACLEIND 40.00 -0.5
MIRACLE INDUSTRIES 2,600 -1.23%
MITHUNKNIT 45.30 0
MITHUN KNITTING 4,817 0.00%
MJLBD 112.00 0.8
MJL BANGLADESH LIMITED 9,007 0.72%
MONNOCERA 39.00 0.2
MONNO CERAMIC 700 0.52%
MPETROLEUM 196.50 -1.4
MEGHNA PETROLEUM 913 -0.71%
MTB 26.50 -0.1
MUTUAL TRUST BANK LIMITED 640 -0.38%
NAVANACNG 69.20 -0.1
NAVANA CNG 4,360 -0.14%
NBL 13.10 0
NATIONAL BANK 483,281 0.00%
NCCBANK 14.20 -0.1
NATIONAL CREDIT & COM. BNK 96,805 -0.70%
NFML 24.10 0.5
NATIONAL FEED MILL LIMITED 68,810 2.12%
NHFIL 45.00 -1.7
NATIONAL HOUSING 100 -3.64%
NLI1STMF 14.20 0.2
NLI FIRST MUTUAL FUND 91,000 1.43%
NPOLYMAR 111.50 -3.5
NATIONAL POLYMER 2,275 -3.04%
OAL 24.20 0.4
OLYMPIC ACCESSORIES LIMITED 139,477 1.68%
OLYMPIC 284.00 -0.5
OLYMPIC INDUSTRIES 160 -0.18%
ONEBANKLTD 19.10 0.2
ONE BANK 90,747 1.06%
ORIONINFU 55.40 -0.6
ORION INFUSION 3,350 -1.07%
ORIONPHARM 47.00 -1
ORION PHARMA LIMITED 4,980 -2.08%
PADMAOIL 252.20 -0.4
PADMA OIL 1,475 -0.16%
PARAMOUNT 19.00 1
PARAMOUNT INSURANCE 1,278 5.56%
PDL 25.20 -0.2
PACIFIC DENIMS LIMITED 65,305 -0.79%
PENINSULA 24.60 -1.9
THE PENINSULA CHITTAGONG LIMITED 119,794 -7.17%
PHOENIXFIN 27.00 -0.9
PHOENIX FINANCE 37,427 -3.23%
PHPMF1 8.10 0.1
PHP FIRST MF 157,373 1.25%
PIONEERINS 29.50 -0.2
PIONEER INSURANCE 1,925 -0.67%
PLFSL 8.50 -0.1
PEOPLE'S LEASING 2,145 -1.16%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 4,959 0.00%
POWERGRID 53.10 -0.4
POWER GRID 2,500 -0.75%
PRAGATIINS 29.50 -1.5
PRAGATI INSURANCE 500 -4.84%
PREMIERBAN 11.80 0.1
PREMIER BANK 85,203 0.85%
PREMIERCEM 93.10 0.3
PREMIER CEMENT MILLS LIMITED 2,045 0.32%
PREMIERLEA 16.10 0.8
PREMIER LEASING 25,700 5.23%
PRIME1ICBA 7.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,700 -1.25%
PRIMEBANK 21.80 1.7
PRIME BANK 132,770 8.46%
PRIMEFIN 10.60 -0.2
PRIME FINANCE 6,000 -1.85%
PRIMEINSUR 18.20 -1.7
PRIME INSURANCE 100 -8.54%
PTL 27.40 -0.7
PARAMOUNT TEXTILE LIMITED 41,077 -2.49%
PUBALIBANK 22.60 -0.3
PUBALI BANK 60,212 -1.31%
QSMDRYCELL 90.90 -0.2
QUASEM DRYCELLS 5,868 -0.22%
RAHIMAFOOD 110.00 -5.3
RAHIMA FOOD CORP. 3,246 -4.60%
RAKCERAMIC 58.00 -1.3
R.A.K. CERAMICS 25,126 -2.19%
RDFOOD 15.80 -0.1
RAGPUR DAIRY & FOOD PRO 14,794 -0.63%
REGENTTEX 33.70 2.4
REGENT TEXTILE MILLS LIMITED 284,724 7.67%
RELIANCINS 45.50 0.5
RELIANCE INSURANCE 100 1.11%
RNSPIN 21.20 -0.1
R. N. SPINNING 268,649 -0.47%
RSRMSTEEL 84.00 -1.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,690 -1.87%
RUPALIINS 19.10 -0.5
RUPALI INSURANCE 1,035 -2.55%
SAFKOSPINN 14.80 0
SAFKO SPINING 2,350 0.00%
SAIFPOWER 41.20 -0.5
SAIF POWERTEC LTD. 118,246 -1.20%
SAIHAMCOT 16.90 -0.2
SAIHAM COTTON MILLS LTD. 26,200 -1.17%
SAIHAMTEX 19.10 -0.7
SIAHAM TEXTILE 1,700 -3.54%
SALAMCRST 34.20 -0.4
S ALAM STEELS 19,100 -1.16%
SALVOCHEM 23.10 0.7
SALVO CHEMICAL 25,547 3.13%
SAMATALETH 29.70 2.7
SAMATA LEATHER 8 10.00%
SAMORITA 79.00 -1
SAMORITA HOSPITAL 1,298 -1.25%
SANDHANINS 35.50 -0.5
SANDHANI LIFE INS. 2,000 -1.39%
SAPORTL 41.10 0.1
SUMMIT ALLIANCE PORT 42,005 0.24%
SEBL1STMF 13.20 -0.1
SOUTHEAST BANK 1ST MF 20,000 -0.75%
SHAHJABANK 16.50 0.6
SHAHJALAL ISLAMI BANK 69,760 3.77%
SHASHADNIM 65.50 -4.3
SHASHA DENIMS LIMITED 230 -6.16%
SHEPHERD 40.20 -0.6
SHEPHERD INDUSTRIES LIMITED 37,593 -1.47%
SHURWID 9.50 -0.3
SHURWID INDUSTRIES LTD. 8,602 -3.06%
SIBL 18.70 -0.3
SOCIAL ISLAMI BANK 18,803 -1.58%
SIMTEX 26.50 -0.3
SIMTEX INDUSTRIES LIMITED 612 -1.12%
SINGERBD 177.20 -0.2
SINGER BD 1,950 -0.11%
SONARBAINS 16.00 0
SONAR BANGLA INSURANCE 200 0.00%
SONARGAON 11.30 0
SONARGAON TEXTILE 1,200 0.00%
SOUTHEASTB 19.70 0.4
SOUTHEAST BANK 91,392 2.07%
SPCERAMICS 10.40 0.2
SHINEPUKUR CERAMICS 3,552 1.96%
SPCL 144.00 -3.7
SHAHJIBAZAR POWER CO. LTD. 22,151 -2.51%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 3,757 -0.29%
SQURPHARMA 278.50 -1.5
SQUARE PHARMA 4,149 -0.54%
STANDBANKL 10.80 0.2
STANDARD BANK 122,209 1.89%
SUMITPOWER 40.50 0.1
SUMMIT POWER 44,472 0.25%
SUNLIFEINS 22.80 0
SUNLIFE INSURANCE COMPANY LIMITED 2,800 0.00%
TAKAFULINS 22.30 0.3
TAKAFUL ISLAMI INS. 1,500 1.36%
TITASGAS 49.70 -0.2
TITAS GAS 37,612 -0.40%
TOSRIFA 25.50 -1.1
TOSRIFA INDUSTRIES LIMITED 2,900 -4.14%
TRUSTB1MF 6.90 -0.1
TRUST BANK FIRST MF 60,500 -1.43%
TRUSTBANK 24.00 0.4
TRUST BANK 14,280 1.69%
TUNGHAI 17.20 -0.8
TUNG HAI KNITTING AND DYEING LIMITED 420,011 -4.44%
UCB 18.60 0
U.C.B.L. 147,539 0.00%
UNIONCAP 26.30 0.4
UNION CAPITAL 700 1.54%
UNIQUEHRL 54.70 0.4
UNIQUE HOTEL & RESORTS LTD. 3,350 0.74%
UNITEDAIR 6.20 0.1
UNITED AIRWAYS 148,629 1.64%
UPGDCL 150.90 0.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 56,429 0.07%
UTTARABANK 23.80 0.3
UTTARA BANK 13,531 1.28%
UTTARAFIN 56.00 -2
UTTARA FINANCE 16,765 -3.45%
WMSHIPYARD 38.30 0.1
WESTERN MARINE SHIPYARD LIMITED 15,236 0.26%
YPL 28.00 -0.1
YEAKIN POLYMER LIMITED 17,375 -0.36%
ZAHEENSPIN 25.10 -0.1
ZAHEEN SPINNING LIMITED 14,220 -0.40%
ZAHINTEX 21.80 -0.8
ZAHINTEX INDUSTRIES LIMITED 6,676 -3.54%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 7.1 7.1 7.0 7.1 7.1 0 24 30,191
2 1STPRIMFMF 11.7 11.7 11.7 11.9 11.7 -0.2 1 1,000
3 AAMRATECH 32.5 32.5 32.0 32.2 32.5 0.3 9 4,644
4 ABB1STMF 7.0 7.1 7.1 7.1 7.1 0 0 0
5 ABBANK 20.6 20.7 19.9 20.2 20.6 0.4 211 222,430
6 ACI 495.0 495.0 494.1 493.1 494.3 1.9 4 191
7 ACIFORMULA 200.5 206.0 200.5 203.7 201.1 -3.2 22 4,581
8 ACMELAB 112.3 112.6 111.6 112.4 112.3 -0.1 22 4,423
9 ACTIVEFINE 48.2 48.5 47.7 48.2 48.2 0 50 32,131
10 AFCAGRO 55.1 56.4 55.1 57.0 55.3 -1.9 13 7,250
11 AFTABAUTO 61.0 61.1 59.5 60.6 60.7 0.4 18 4,525
12 AGNISYSL 23.5 24.0 23.2 23.6 23.5 -0.1 52 36,908
13 AIBL1STIMF 7.6 7.6 7.6 7.6 7.6 0 0 0
14 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
15 ALARABANK 16.4 16.7 16.2 16.7 16.4 -0.3 112 242,493
16 ALLTEX 12.0 12.0 11.7 12.1 12.0 -0.1 5 5,300
17 AMANFEED 76.9 78.2 76.9 76.1 77.5 0.8 4 2,796
18 AMBEEPHA 375.0 376.2 376.2 376.2 376.2 0 0 0
19 AMCL(PRAN) 208.2 208.2 208.2 208.2 208.2 0 0 0
20 ANLIMAYARN 30.6 30.6 30.6 30.6 30.6 0 0 0
21 ANWARGALV 67.0 67.0 67.0 67.0 67.0 0 0 0
22 APEXFOODS 138.4 138.4 138.4 134.2 138.4 4.2 1 1
23 APEXFOOT 325.0 338.5 325.0 332.9 325.5 -7.9 7 10
24 APEXSPINN 108.5 108.5 108.5 108.5 108.5 0 0 0
25 APEXTANRY 155.0 155.0 151.4 146.5 153.5 8.5 24 4,057
26 APOLOISPAT 19.7 20.2 19.5 19.9 19.7 -0.2 242 278,974
27 ARAMIT 350.0 350.0 350.0 352.3 350.0 -2.3 1 20
28 ARAMITCEM 42.0 42.0 40.2 40.0 42.0 2 121 75,096
29 ARGONDENIM 30.3 30.7 30.2 30.8 30.4 -0.5 41 22,895
30 ASIAINS 18.5 19.0 18.4 19.0 18.5 -0.5 4 1,219
31 ASIAPACINS 23.5 23.3 23.3 23.3 23.3 0 0 0
32 ATCSLGF 10.1 10.1 10.1 10.2 10.1 -0.1 1 209
33 AZIZPIPES 70.0 70.0 70.0 70.0 70.0 0 0 0
34 BANGAS 117.5 117.5 117.5 117.5 117.5 0 0 0
35 BANKASIA 16.0 16.7 15.8 16.1 15.9 -0.1 26 25,823
36 BARKAPOWER 43.1 43.9 42.8 42.6 43.1 0.5 239 215,503
37 BATASHOE 1,112.3 1,112.3 1,112.3 1,112.3 1,112.3 0 0 0
38 BATBC 2,550.0 2,550.0 2,545.0 2,560.0 2,547.6 -10 3 21
39 BAYLEASING 26.6 27.5 26.6 27.6 26.7 -1 9 6,550
40 BBS 48.6 49.3 48.6 49.1 48.7 -0.5 44 28,078
41 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
42 BDCOM 31.0 32.9 30.6 32.2 30.8 -1.2 107 83,372
43 BDFINANCE 19.0 19.0 17.5 17.7 18.9 1.3 120 183,323
44 BDLAMPS 172.5 172.5 170.0 172.7 172.5 -0.2 5 99
45 BDTHAI 27.6 27.7 27.2 27.7 27.4 -0.1 64 27,220
46 BDWELDING 12.6 12.6 12.6 12.6 12.6 0 12 13,115
47 BEACHHATCH 11.2 11.2 10.5 10.2 11.2 1 59 57,728
48 BEACONPHAR 21.2 21.8 21.1 21.5 21.2 -0.3 134 109,785
49 BENGALWTL 47.3 47.3 47.2 47.5 47.3 -0.2 12 4,020
50 BERGERPBL 2,050.0 2,050.0 2,050.0 2,050.0 2,050.0 0 0 0
51 BEXIMCO 32.1 33.2 31.8 32.8 32.1 -0.7 575 590,064
52 BGIC 19.0 19.0 19.0 19.1 19.0 -0.1 1 500
53 BIFC 9.1 9.1 9.1 9.4 9.1 -0.3 1 793
54 BNICL 18.2 20.0 18.2 18.7 18.2 -0.5 9 7,006
55 BRACBANK 73.8 74.0 72.1 73.5 73.8 0.3 18 4,823
56 BRACSCBOND 1,030.0 1,030.0 1,030.0 1,030.0 1,030.0 0 0 0
57 BSC 510.0 515.1 500.0 515.1 510.3 -5.1 137 2,842
58 BSCCL 117.0 119.0 116.3 118.2 117.0 -1.2 29 2,882
59 BSRMLTD 135.0 135.0 132.1 134.0 133.6 1 52 13,340
60 BSRMSTEEL 95.0 96.0 95.0 95.2 95.1 -0.2 34 11,888
61 BXPHARMA 109.0 111.8 109.0 111.5 110.1 -2.5 129 63,197
62 BXSYNTH 7.4 7.4 7.3 7.5 7.4 -0.1 6 6,600
63 CAPMBDBLMF 8.1 8.1 8.1 8.1 8.1 0 0 0
64 CENTRALINS 21.0 21.0 21.0 21.0 21.0 0 0 0
65 CENTRALPHL 29.4 29.7 28.7 29.2 29.0 0.2 58 38,873
66 CITYBANK 33.9 33.9 33.1 32.8 33.7 1.1 86 88,529
67 CITYGENINS 15.0 15.1 15.0 15.3 15.0 -0.3 2 1,483
68 CNATEX 11.0 11.2 10.7 11.0 10.9 0 92 159,761
69 CONFIDCEM 126.5 129.9 126.5 126.5 128.0 0 12 3,050
70 CONTININS 19.3 19.3 19.3 20.5 19.3 -1.2 1 500
71 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
72 CVOPRL 186.0 194.0 184.5 190.0 186.0 -4 5 270
73 DACCADYE 8.1 8.1 7.8 8.0 8.0 0.1 5 2,550
74 DAFODILCOM 38.1 38.5 38.1 39.1 38.2 -1 4 2,000
75 DBH 113.0 113.0 111.6 111.8 113.0 1.2 27 12,878
76 DBH1STMF 8.2 8.2 8.2 8.4 8.2 -0.2 2 1,500
77 DELTALIFE 105.0 105.0 105.0 105.4 105.0 -0.4 1 500
78 DELTASPINN 11.5 11.7 11.3 11.5 11.5 0 104 110,810
79 DESCO 56.4 57.0 56.2 56.5 56.3 -0.1 24 16,719
80 DESHBANDHU 17.2 17.2 17.0 17.2 17.2 0 17 14,369
81 DHAKABANK 19.1 19.2 19.0 18.8 19.1 0.3 8 5,123
82 DHAKAINS 21.3 21.3 21.3 21.5 21.3 -0.2 2 1,037
83 DOREENPWR 115.0 116.8 115.0 115.0 115.2 0 36 7,056
84 DSSL 19.5 20.0 19.5 20.0 19.8 -0.5 44 86,652
85 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
86 DUTCHBANGL 101.0 101.0 101.0 100.5 101.0 0.5 1 8
87 EASTERNINS 29.0 29.0 29.0 29.0 29.0 0 0 0
88 EASTLAND 22.5 22.5 22.5 25.0 22.5 -2.5 1 1,000
89 EBL 30.0 30.0 29.5 29.9 30.0 0.1 36 243,193
90 EBL1STMF 7.0 7.0 7.0 7.0 7.0 0 1 624
91 EBLNRBMF 6.6 6.8 6.6 6.7 6.7 -0.1 5 2,500
92 ECABLES 138.0 138.0 138.0 133.5 138.0 4.5 1 20
93 EHL 48.0 48.7 47.4 48.1 48.1 -0.1 10 6,399
94 EMERALDOIL 26.6 27.0 26.4 26.4 26.6 0.2 35 23,333
95 ENVOYTEX 38.5 38.8 38.5 39.1 38.6 -0.6 8 1,380
96 ETL 22.4 22.9 22.0 22.7 22.4 -0.3 172 145,132
97 EXIM1STMF 7.7 7.7 7.7 7.7 7.7 0 0 0
98 EXIMBANK 13.6 13.8 13.5 13.6 13.6 0 164 303,976
99 FAMILYTEX 8.8 8.8 8.6 8.7 8.8 0.1 83 107,541
100 FARCHEM 23.7 24.2 23.7 23.9 23.7 -0.2 83 68,203
101 FAREASTFIN 12.3 12.3 12.1 12.0 12.2 0.3 30 27,247
102 FAREASTLIF 75.1 75.1 75.1 74.1 75.1 1 7 1,500
103 FASFIN 13.6 13.6 13.0 13.4 13.6 0.2 27 36,776
104 FBFIF 6.7 6.7 6.6 6.7 6.7 0 43 87,870
105 FEDERALINS 11.5 11.8 11.5 11.8 11.6 -0.3 10 5,488
106 FEKDIL 29.0 29.1 28.1 29.0 29.0 0 9 2,158
107 FINEFOODS 28.1 29.3 28.0 29.6 28.3 -1.5 4 950
108 FIRSTFIN 9.8 9.8 9.8 9.8 9.8 0 0 0
109 FIRSTSBANK 12.0 12.6 11.9 12.3 12.0 -0.3 74 96,306
110 FORTUNE 49.8 51.5 49.6 50.6 50.3 -0.8 23 14,076
111 FUWANGCER 17.0 18.0 16.7 17.6 17.1 -0.6 28 22,903
112 FUWANGFOOD 14.6 14.8 14.6 14.7 14.6 -0.1 27 24,636
113 GBBPOWER 22.7 23.0 22.5 22.7 22.7 0 54 52,298
114 GENNEXT 9.8 9.9 9.6 9.7 9.8 0.1 174 327,804
115 GHAIL 52.8 52.8 52.8 51.0 52.8 1.8 1 25
116 GHCL 38.0 38.0 37.5 38.6 37.7 -0.6 4 1,500
117 GOLDENSON 18.1 18.2 18.0 18.3 18.1 -0.2 30 12,323
118 GP 339.2 341.0 337.8 337.6 339.2 1.6 86 17,758
119 GPHISPAT 43.8 44.2 42.6 44.0 43.6 -0.2 89 121,504
120 GQBALLPEN 80.0 79.7 79.7 79.7 79.7 0 0 0
121 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
122 GRAMEENS2 14.4 14.4 14.3 14.2 14.3 0.2 3 13,500
123 GREENDELMF 8.2 8.2 8.2 8.3 8.2 -0.1 6 11,000
124 GREENDELT 62.0 62.0 62.0 61.0 62.0 1 1 22
125 GSPFINANCE 31.9 32.4 30.2 30.5 31.4 1.4 23 6,995
126 HAKKANIPUL 53.5 55.0 53.5 54.4 53.6 -0.9 41 12,395
127 HEIDELBCEM 492.1 492.1 492.1 506.9 492.1 -14.8 1 1
128 HFL 25.8 26.2 25.5 25.7 25.8 0.1 57 77,983
129 HRTEX 32.8 32.8 31.3 31.9 32.7 0.9 5 3,680
130 HWAWELLTEX 40.5 40.5 40.5 40.5 40.5 0 0 0
131 IBBLPBOND 921.0 921.0 910.0 980.0 912.5 -59 16 245
132 IBNSINA 235.0 235.0 230.0 240.0 233.9 -5 6 665
133 ICB 191.6 197.5 190.5 196.5 191.6 -4.9 34 10,601
134 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
135 ICB2NDNRB 10.0 10.0 10.0 10.3 10.0 -0.3 1 500
136 ICB3RDNRB 7.0 7.1 7.0 7.1 7.0 -0.1 17 22,050
137 ICBAMCL2ND 9.1 9.1 9.0 9.4 9.1 -0.3 6 11,200
138 ICBEPMF1S1 7.9 8.1 7.9 8.0 7.9 -0.1 5 11,150
139 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 0 0 0
140 IDLC 70.3 70.6 68.7 70.1 70.2 0.2 52 35,045
141 IFADAUTOS 119.0 119.9 117.1 118.4 119.1 0.6 30 12,150
142 IFIC 18.4 18.5 17.4 17.8 18.3 0.6 75 79,892
143 IFIC1STMF 6.8 6.9 6.7 6.9 6.8 -0.1 9 6,217
144 IFILISLMF1 8.1 8.1 8.1 8.2 8.1 -0.1 1 500
145 ILFSL 14.0 14.0 12.6 12.8 13.8 1.2 87 120,535
146 IMAMBUTTON 13.5 13.7 13.5 15.0 13.7 -1.5 4 4,000
147 INTECH 13.6 13.8 13.6 13.8 13.7 -0.2 38 40,354
148 IPDC 43.1 43.3 43.1 43.5 43.1 -0.4 2 547
149 ISLAMIBANK 30.0 30.6 28.8 31.2 29.9 -1.2 306 352,362
150 ISLAMICFIN 26.1 27.0 26.0 27.0 26.1 -0.9 60 66,200
151 ISLAMIINS 23.0 23.0 22.5 22.2 22.8 0.8 2 3,000
152 ISNLTD 15.1 15.1 15.1 15.5 15.1 -0.4 1 102
153 ITC 47.3 47.3 47.0 47.1 47.1 0.2 35 10,336
154 JAMUNABANK 18.0 18.0 17.8 18.2 18.0 -0.2 13 68,860
155 JAMUNAOIL 206.2 208.5 206.2 210.1 208.1 -3.9 7 1,359
156 JANATAINS 12.8 12.9 12.8 13.1 12.9 -0.3 4 1,334
157 JMISMDL 180.0 180.0 179.8 178.2 179.9 1.8 2 140
158 KAY&QUE 38.5 38.5 38.5 39.9 38.5 -1.4 1 875
159 KBPPWBIL 23.3 23.9 23.1 23.5 23.3 -0.2 134 113,153
160 KDSALTD 74.5 74.5 74.0 74.6 74.5 -0.1 8 2,210
161 KEYACOSMET 13.9 14.1 13.6 14.1 14.0 -0.2 238 378,583
162 KOHINOOR 362.1 362.1 362.1 362.1 362.1 0 0 0
163 KPCL 60.9 61.0 60.2 60.9 60.9 0 47 20,965
164 KPPL 7.9 7.9 7.9 7.9 7.9 0 2 418
165 LAFSURCEML 67.8 68.5 67.6 67.6 67.8 0.2 148 106,155
166 LANKABAFIN 51.3 51.7 48.4 49.3 51.3 2 339 230,858
167 LEGACYFOOT 22.3 22.6 22.6 22.6 22.6 0 0 0
168 LIBRAINFU 505.0 505.0 505.0 505.0 505.0 0 2 32
169 LINDEBD 1,260.0 1,260.0 1,260.0 1,260.0 1,260.0 0 0 0
170 LRGLOBMF1 7.7 7.7 7.7 7.7 7.7 0 0 0
171 MAKSONSPIN 9.2 9.3 9.2 9.3 9.2 -0.1 12 18,157
172 MALEKSPIN 19.5 20.0 19.5 20.7 19.9 -1.2 10 12,500
173 MARICO 1,038.0 1,038.0 1,038.0 1,038.0 1,038.0 0 0 0
174 MATINSPINN 40.6 40.6 40.6 40.7 40.6 -0.1 3 600
175 MBL1STMF 8.2 8.1 8.1 8.1 8.1 0 0 0
176 MEGHNACEM 106.6 106.6 106.6 108.1 106.6 -1.5 1 50
177 MEGHNALIFE 59.5 59.5 59.5 59.5 59.5 0 0 0
178 MERCANBANK 15.6 15.8 15.1 15.4 15.8 0.2 20 13,980
179 MERCINS 16.4 16.4 16.4 16.4 16.4 0 0 0
180 METROSPIN 7.9 7.9 7.9 8.0 7.9 -0.1 3 600
181 MHSML 26.7 26.7 26.0 26.4 26.6 0.3 8 5,201
182 MICEMENT 105.9 107.0 103.2 106.2 105.9 -0.3 57 24,238
183 MIDASFIN 25.2 25.2 25.2 25.2 25.2 0 2 1,784,486
184 MIRACLEIND 40.0 41.3 40.0 40.5 40.0 -0.5 8 2,600
185 MITHUNKNIT 45.3 45.4 45.2 45.3 45.3 0 15 4,817
186 MJLBD 112.0 112.0 110.6 111.2 111.3 0.8 48 9,007
187 MONNOCERA 39.0 39.0 38.2 38.8 38.3 0.2 4 700
188 MPETROLEUM 196.5 197.5 196.0 197.9 196.5 -1.4 11 913
189 MTB 26.5 26.5 26.5 26.6 26.5 -0.1 1 640
190 NATLIFEINS 172.0 172.0 172.0 172.0 172.0 0 0 0
191 NAVANACNG 69.2 69.3 69.2 69.3 69.2 -0.1 6 4,360
192 NBL 13.1 13.3 12.8 13.1 13.1 0 202 483,281
193 NCCBANK 14.2 14.5 14.0 14.3 14.1 -0.1 74 96,805
194 NCCBLMF1 7.8 7.0 7.0 7.0 7.0 0 0 0
195 NFML 24.1 24.2 23.6 23.6 24.1 0.5 94 68,810
196 NHFIL 45.0 45.0 45.0 46.7 45.0 -1.7 1 100
197 NITOLINS 24.5 24.5 24.5 24.5 24.5 0 0 0
198 NLI1STMF 14.2 14.2 13.9 14.0 14.2 0.2 19 91,000
199 NORTHRNINS 24.7 24.7 24.7 24.7 24.7 0 0 0
200 NPOLYMAR 111.5 112.1 111.5 115.0 111.5 -3.5 7 2,275
201 NTC 636.0 638.5 638.5 638.5 638.5 0 0 0
202 OAL 24.2 24.3 23.9 23.8 24.2 0.4 148 139,477
203 OLYMPIC 284.0 284.2 284.0 284.5 284.2 -0.5 3 160
204 ONEBANKLTD 19.1 19.1 18.3 18.9 19.0 0.2 57 90,747
205 ORIONINFU 55.4 55.7 55.1 56.0 55.6 -0.6 9 3,350
206 ORIONPHARM 47.0 47.6 47.0 48.0 47.1 -1 18 4,980
207 PADMALIFE 44.0 44.0 44.0 44.0 44.0 0 0 0
208 PADMAOIL 252.2 253.0 251.0 252.6 252.2 -0.4 19 1,475
209 PARAMOUNT 19.0 19.0 18.8 18.0 18.9 1 3 1,278
210 PDL 25.2 25.6 25.0 25.4 25.2 -0.2 129 65,305
211 PENINSULA 24.6 25.3 23.9 26.5 24.8 -1.9 160 119,794
212 PEOPLESINS 23.3 23.3 23.3 23.3 23.3 0 0 0
213 PF1STMF 7.6 7.7 7.7 7.7 7.7 0 0 0
214 PHENIXINS 32.2 32.2 32.2 32.2 32.2 0 0 0
215 PHOENIXFIN 27.0 27.3 27.0 27.9 27.0 -0.9 21 37,427
216 PHPMF1 8.1 8.1 7.9 8.0 8.1 0.1 62 157,373
217 PIONEERINS 29.5 29.5 29.5 29.7 29.5 -0.2 10 1,925
218 PLFSL 8.5 8.8 8.5 8.6 8.5 -0.1 6 2,145
219 POPULAR1MF 6.8 6.8 6.7 6.8 6.8 0 6 4,959
220 POPULARLIF 81.0 81.0 81.0 81.0 81.0 0 0 0
221 POWERGRID 53.1 53.5 53.0 53.5 53.3 -0.4 5 2,500
222 PRAGATIINS 29.5 29.5 29.0 31.0 29.3 -1.5 2 500
223 PRAGATILIF 115.0 115.0 115.0 115.0 115.0 0 0 0
224 PREMIERBAN 11.8 11.9 11.7 11.7 11.7 0.1 57 85,203
225 PREMIERCEM 93.1 93.1 92.1 92.8 93.1 0.3 7 2,045
226 PREMIERLEA 16.1 16.2 15.3 15.3 16.1 0.8 30 25,700
227 PRIME1ICBA 7.9 7.9 7.9 8.0 7.9 -0.1 3 3,700
228 PRIMEBANK 21.8 21.9 20.3 20.1 21.7 1.7 64 132,770
229 PRIMEFIN 10.6 10.6 10.6 10.8 10.6 -0.2 7 6,000
230 PRIMEINSUR 18.2 18.2 18.2 19.9 18.2 -1.7 1 100
231 PRIMELIFE 55.4 55.6 55.6 55.6 55.6 0 0 0
232 PRIMETEX 26.3 26.3 26.3 26.3 26.3 0 0 0
233 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
234 PROVATIINS 17.6 17.6 17.6 17.6 17.6 0 0 0
235 PTL 27.4 28.6 27.4 28.1 27.6 -0.7 64 41,077
236 PUBALIBANK 22.6 23.0 22.6 22.9 22.6 -0.3 24 60,212
237 QSMDRYCELL 90.9 91.0 89.5 91.1 89.8 -0.2 12 5,868
238 RAHIMAFOOD 110.0 112.5 110.0 115.3 110.1 -5.3 16 3,246
239 RAKCERAMIC 58.0 59.2 58.0 59.3 58.3 -1.3 76 25,126
240 RANFOUNDRY 121.9 121.9 121.9 121.9 121.9 0 0 0
241 RDFOOD 15.8 16.0 15.8 15.9 15.9 -0.1 25 14,794
242 RECKITTBEN 1,476.6 1,489.3 1,489.3 1,489.3 1,489.3 0 0 0
243 REGENTTEX 33.7 34.4 32.0 31.3 33.5 2.4 402 284,724
244 RELIANCE1 10.2 10.2 10.2 10.2 10.2 0 0 0
245 RELIANCINS 45.5 45.5 45.5 45.0 45.5 0.5 1 100
246 REPUBLIC 32.0 31.0 31.0 31.0 31.0 0 0 0
247 RNSPIN 21.2 21.7 21.0 21.3 21.2 -0.1 321 268,649
248 RSRMSTEEL 84.0 86.1 83.3 85.6 84.6 -1.6 38 22,690
249 RUPALIBANK 26.4 26.5 26.5 26.5 26.5 0 0 0
250 RUPALIINS 19.1 19.1 19.1 19.6 19.1 -0.5 1 1,035
251 RUPALILIFE 41.7 41.7 41.7 41.7 41.7 0 0 0
252 SAFKOSPINN 14.8 14.8 14.0 14.8 14.8 0 6 2,350
253 SAIFPOWER 41.2 42.1 41.1 41.7 41.3 -0.5 214 118,246
254 SAIHAMCOT 16.9 17.5 16.9 17.1 17.3 -0.2 38 26,200
255 SAIHAMTEX 19.1 19.2 19.1 19.8 19.2 -0.7 3 1,700
256 SALAMCRST 34.2 35.2 33.0 34.6 35.1 -0.4 25 19,100
257 SALVOCHEM 23.1 23.7 22.2 22.4 22.9 0.7 39 25,547
258 SAMATALETH 29.7 29.7 29.7 27.0 29.7 2.7 1 8
259 SAMORITA 79.0 82.0 79.0 80.0 79.7 -1 3 1,298
260 SANDHANINS 35.5 35.5 35.5 36.0 35.5 -0.5 6 2,000
261 SAPORTL 41.1 41.3 40.5 41.0 41.0 0.1 83 42,005
262 SEBL1STMF 13.2 13.2 13.2 13.3 13.2 -0.1 4 20,000
263 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 0 0 0
264 SEMLLECMF 9.6 9.6 9.6 9.6 9.6 0 0 0
265 SHAHJABANK 16.5 16.5 15.5 15.9 16.2 0.6 60 69,760
266 SHASHADNIM 65.5 65.5 65.5 69.8 65.5 -4.3 1 230
267 SHEPHERD 40.2 41.0 40.2 40.8 40.5 -0.6 88 37,593
268 SHURWID 9.5 9.8 9.5 9.8 9.5 -0.3 10 8,602
269 SIBL 18.7 19.0 18.3 19.0 18.7 -0.3 13 18,803
270 SIMTEX 26.5 26.5 26.5 26.8 26.5 -0.3 3 612
271 SINGERBD 177.2 180.0 177.1 177.4 177.3 -0.2 24 1,950
272 SINOBANGLA 34.0 34.0 34.0 34.0 34.0 0 0 0
273 SONARBAINS 16.0 16.0 16.0 16.0 16.0 0 2 200
274 SONARGAON 11.3 11.3 11.3 11.3 11.3 0 2 1,200
275 SOUTHEASTB 19.7 19.7 19.1 19.3 19.6 0.4 98 91,392
276 SPCERAMICS 10.4 10.4 10.1 10.2 10.4 0.2 9 3,552
277 SPCL 144.0 148.8 144.0 147.7 145.2 -3.7 54 22,151
278 SQUARETEXT 68.0 68.2 68.0 68.2 68.2 -0.2 13 3,757
279 SQURPHARMA 278.5 279.2 278.5 280.0 278.7 -1.5 21 4,149
280 STANCERAM 57.2 57.3 57.3 57.3 57.3 0 0 0
281 STANDARINS 18.0 18.0 18.0 18.0 18.0 0 0 0
282 STANDBANKL 10.8 10.9 10.5 10.6 10.7 0.2 54 122,209
283 SUMITPOWER 40.5 41.0 40.1 40.4 40.6 0.1 67 44,472
284 SUNLIFEINS 22.8 23.2 22.8 22.8 22.8 0 2 2,800
285 TAKAFULINS 22.3 22.3 22.2 22.0 22.3 0.3 2 1,500
286 TALLUSPIN 10.0 10.0 10.0 10.0 10.0 0 0 0
287 TITASGAS 49.7 49.9 49.0 49.9 49.7 -0.2 76 37,612
288 TOSRIFA 25.5 25.5 25.5 26.6 25.5 -1.1 4 2,900
289 TRUSTB1MF 6.9 7.0 6.9 7.0 6.9 -0.1 23 60,500
290 TRUSTBANK 24.0 24.0 23.4 23.6 23.5 0.4 11 14,280
291 TUNGHAI 17.2 18.2 16.9 18.0 17.1 -0.8 270 420,011
292 UCB 18.6 18.8 18.4 18.6 18.6 0 143 147,539
293 UNIONCAP 26.3 26.3 25.6 25.9 25.8 0.4 3 700
294 UNIQUEHRL 54.7 55.0 54.4 54.3 54.6 0.4 13 3,350
295 UNITEDAIR 6.2 6.2 6.0 6.1 6.2 0.1 84 148,629
296 UPGDCL 150.9 151.9 149.8 150.8 151.2 0.1 175 56,429
297 USMANIAGL 90.0 86.2 86.2 86.2 86.2 0 0 0
298 UTTARABANK 23.8 24.2 23.8 23.5 23.9 0.3 20 13,531
299 UTTARAFIN 56.0 56.6 54.1 58.0 56.0 -2 18 16,765
300 VAMLBDMF1 9.1 9.1 9.1 9.1 9.1 0 0 0
301 VAMLRBBF 8.3 8.3 8.3 8.3 8.3 0 0 0
302 WATACHEM 170.0 170.0 170.0 170.0 170.0 0 0 0
303 WMSHIPYARD 38.3 38.6 38.0 38.2 38.1 0.1 25 15,236
304 YPL 28.0 28.2 28.0 28.1 28.0 -0.1 24 17,375
305 ZAHEENSPIN 25.1 27.0 25.0 25.2 25.1 -0.1 12 14,220
306 ZAHINTEX 21.8 23.5 21.8 22.6 21.8 -0.8 21 6,676