Market Status: Closed    Sat 20 Jan 18, 12:45 PM (BST)

1JANATAMF 6.60 0.1
FIRST JANATA BANK MF 9,529 1.54%
1STPRIMFMF 15.10 -0.1
PRIME FINANCE 1ST MF 1,388 -0.66%
AAMRANET 90.00 0.1
AAMRA NETWORKS LIMITED 10,730 0.11%
AAMRATECH 32.30 -0.4
AAMRA TECHNOLOGIES LTD. 2,865 -1.22%
ABBANK 19.70 0
AB BANK 162,317 0.00%
ACI 449.00 -5.6
ACI 3,580 -1.23%
ACMELAB 114.10 -0.4
THE ACME LABORATORIES LTD. 2,438 -0.35%
ACTIVEFINE 34.80 0
ACTIVE FINE CHEMICALS 5,613 0.00%
AFCAGRO 45.00 0.8
AFC AGRO BIOTECH LIMITED 2,529 1.81%
AFTABAUTO 62.00 0
AFTAB AUTO. 1,552 0.00%
AGNISYSL 21.60 -0.1
AGNI SYSTEMS 3,271 -0.46%
AIBL1STIMF 8.00 0.2
AIBL 1ST ISLAMIC MF 5,930 2.56%
ALARABANK 24.50 0.5
AL-ARAFAH ISLAMI BANK 61,708 2.08%
ALLTEX 11.70 0.1
ALLTEX IND. 1,170 0.86%
AMCL(PRAN) 221.70 -3.3
AMCL(PRAN) 1,000 -1.47%
ANLIMAYARN 31.80 0.3
ANLIMA YARN 3,132 0.95%
ANWARGALV 72.00 -1.2
ANWAR GALVANIZING 670 -1.64%
APEXFOODS 142.00 0
APEX FOOD 25 0.00%
APOLOISPAT 16.20 -0.1
APPOLLO ISPAT COMPLEX LTD 58,391 -0.61%
ARGONDENIM 30.60 0
ARGON DENIMS LIMITED 6,366 0.00%
ASIAPACINS 22.50 2
ASIA PACIFIC GENERAL INS. 10 9.76%
AZIZPIPES 162.00 0
AZIZ PIPE 488 0.00%
BANGAS 219.00 7.7
BANGAS 3,709 3.64%
BANKASIA 22.50 0.1
BANK ASIA 2,637,200 0.45%
BARKAPOWER 35.50 0
BARAKA POWER LIMITED 1,479 0.00%
BBS 37.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 10,288 -0.53%
BBSCABLES 103.30 1
BBS CABLES LTD. 13,005 0.98%
BDCOM 27.40 0.4
BDCOM ONLINE 22,179 1.48%
BDFINANCE 21.50 0.2
BD FINANCE 19,890 0.94%
BDTHAI 30.20 -0.7
BD. THAI ALLUMINIUM 35,424 -2.27%
BDWELDING 25.50 0.9
BD WELDING 10,210 3.66%
BEACHHATCH 17.70 0.1
BEACH HATCHERY 23,254 0.57%
BEACONPHAR 21.20 0.1
BEACON PHARMA 28,377 0.47%
BENGALWTL 37.90 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,460 -1.04%
BEXIMCO 26.70 0.2
BEXIMCO LIMITED 157,038 0.75%
BGIC 20.30 0
BANGLADESH GENERAL INS. 58 0.00%
BIFC 10.40 0.1
BD INDUSTRIAL FINANCE 130 0.97%
BNICL 18.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16,900 0.56%
BRACBANK 101.00 -1.4
BRAC BANK 6,135 -1.37%
BSC 44.30 0
B.S.C. 9,071 0.00%
BSCCL 104.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 3,848 -0.86%
BSRMLTD 99.30 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 9,677 0.30%
BSRMSTEEL 76.30 -0.3
BSRM STEELS 6,967 -0.39%
BXPHARMA 103.10 -0.2
BEXIMCO PHARMA 1,210 -0.19%
BXSYNTH 10.30 0.8
BEXIMCO SYNTHETICS 246,594 8.42%
CENTRALPHL 18.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 14,672 -0.53%
CITYBANK 45.30 -0.2
CITY BANK 25,805 -0.44%
CNATEX 8.60 0.1
C & A TEXTILES LIMITED 87,600 1.18%
CONFIDCEM 157.20 -0.4
CONFIDENCE CEMENT 393 -0.25%
CONTININS 20.60 0
CONTINENTAL INSURANCE 339 0.00%
CVOPRL 220.00 -0.7
CVO PETROCHEMICAL 5,164 -0.32%
DACCADYE 9.00 0.2
DACCA DYEING 11,499 2.27%
DAFODILCOM 43.00 -0.8
DAFFODIL COMPUTERS 875 -1.83%
DBH 130.00 -2
DELTA BRAC HOUSING 3,400 -1.52%
DBH1STMF 9.30 -0.2
DBH FIRST MF 1,000 -2.11%
DELTALIFE 102.00 -3.8
DELTA LIFE INSURAN 530 -3.59%
DELTASPINN 9.40 0
DELTA SPINNERS 60,193 0.00%
DESCO 44.40 -0.2
DHAKA ELECTRIC SUPPLY 7,300 -0.45%
DESHBANDHU 23.00 0.1
DESHBANDHU POLYMER 12,070 0.44%
DHAKABANK 19.90 0.1
DHAKA BANK 14,367 0.51%
DOREENPWR 117.20 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,270 0.26%
DSSL 22.20 -0.2
DRAGON SWEATER AND SPINNING LIMITED 219,089 -0.89%
EBL 45.10 -0.6
EASTERN BANK 657 -1.31%
EBL1STMF 10.00 0
EBL FIRST MF 26,287 0.00%
ECABLES 202.00 -1.1
EASTERN CABLES 575 -0.54%
EHL 51.00 0.8
EASTERN HOUSING 8,312 1.59%
EMERALDOIL 18.20 -0.3
EMERALD OIL INDUSTRIES LIMITED 4,070 -1.62%
ENVOYTEX 34.20 -0.3
ENVOY TEXTILES LIMITED 32 -0.87%
ETL 17.30 0
EVINCE TEXTILES LIMITED 22,080 0.00%
EXIM1STMF 6.60 -0.4
EXIM BANK 1ST MUTUAL FUND 40,000 -5.71%
EXIMBANK 16.40 -0.1
EXPORT IMPORT BANK 55,303 -0.61%
FAMILYTEX 7.50 0
FAMILYTEX(BD) LIMITED 56,594 0.00%
FARCHEM 19.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 22,141 0.53%
FAREASTFIN 11.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,310 -1.77%
FAREASTLIF 68.30 1.3
FAREAST ISLAMI LIFE INS. 267 1.94%
FASFIN 19.90 0.2
FAS FINANCE & INVESTMENT 22,118 1.02%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 16,002 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,500 0.82%
FEKDIL 19.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,635 0.00%
FINEFOODS 34.60 -0.4
FINE FOODS 2,863 -1.14%
FIRSTSBANK 14.30 0.1
FIRST SECURITY ISLAMI BANK 37,228 0.70%
FORTUNE 37.50 -0.6
FORTUNE SHOES LIMITED 19,204 -1.57%
FUWANGCER 16.40 -0.1
FU-WANG CERAMIC 22,265 -0.61%
FUWANGFOOD 19.60 0
FU-WANG FOODS 66,291 0.00%
GBBPOWER 18.60 0
GBB POWER LIMITED 2,755 0.00%
GENNEXT 9.40 0.1
GENERATION NEXT FASHIONS LIMITED 287,263 1.08%
GHAIL 43.30 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 31,882 1.88%
GOLDENSON 13.50 0.7
GOLDEN SON 61,823 5.47%
GP 484.00 3.2
GRAMEENPHONE 8,409 0.67%
GPHISPAT 39.70 0.4
GPH ISPAT LIMITED 30,622 1.02%
GQBALLPEN 87.50 -1.9
GQ BALL PEN 250 -2.13%
GRAMEENS2 16.00 0.6
GRAMEEN MF TWO 9,006 3.90%
GREENDELMF 9.20 0
GREEN DELTA MF 90 0.00%
GSPFINANCE 29.50 -0.2
GSP FINANCE (BD) LTD 2,990 -0.67%
HAKKANIPUL 55.00 -1
HAKKANI PULP & PAPER 1 -1.79%
HEIDELBCEM 408.30 0.3
HEIDELBERG CEMENT 500 0.07%
HFL 26.80 -0.1
HAMID FABRICS LIMITED 12,720 -0.37%
HRTEX 32.60 -0.8
H.R. TEXTILES 14,850 -2.40%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 270 0.00%
IBBLPBOND 980.00 0
IBBL MUDARABA BOND 10 0.00%
ICB 157.80 3.3
I.C.B. 240 2.14%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.54%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.70%
IDLC 80.00 -1
IDLC FINANCE 23,000 -1.23%
IFADAUTOS 131.10 2.4
IFAD AUTOS LIMITED 9,607 1.86%
IFIC 16.90 0.1
IFIC BANK 50,441 0.60%
IFIC1STMF 6.10 0.1
IFIC BANK 1ST MF 2,048 1.67%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 1,000 1.35%
ILFSL 21.60 -0.2
INTERNATIONAL LEASING 2,028 -0.92%
IMAMBUTTON 41.80 0.5
IMAM BUTTON 4,219 1.21%
INTECH 18.00 -0.4
INTECH ONLINE 30,165 -2.17%
IPDC 50.50 0.6
INDUSTRIAL PROMOTION 16,390 1.20%
ISLAMIBANK 34.20 -0.3
ISLAMI BANK 37,100 -0.87%
ISLAMICFIN 20.30 0.4
ISLAMIC FINANCE 1,934 2.01%
ITC 35.30 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,210 0.86%
JAMUNABANK 20.50 0.2
JAMUNA BANK 1,141 0.99%
JAMUNAOIL 192.00 0
JAMUNA OIL 319 0.00%
JANATAINS 16.10 -0.2
JANATA INSURANCE 3,000 -1.23%
JMISMDL 178.40 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,515 -0.56%
KAY&QUE 140.20 0.2
KAY & QUE (BD) 60 0.14%
KBPPWBIL 17.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,775 0.58%
KDSALTD 65.10 -0.1
KDS ACCESSORIES LIMITED 2,990 -0.15%
KEYACOSMET 11.70 -0.1
KEYA COSMETICS 198,722 -0.85%
KPCL 57.30 -0.2
KHULNA POWER 761 -0.35%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 42,534 2.56%
LAFSURCEML 61.60 -0.2
LAFARGE SURMA CEMENT 101,276 -0.32%
LANKABAFIN 45.00 0
LANKA BANGLA FINANCE 23,990 0.00%
LEGACYFOOT 56.90 -0.6
LEGACY FOOTWEAR 14,591 -1.04%
LIBRAINFU 505.00 3.8
LIBRA INFUSIONS 50 0.76%
LINDEBD 1,282.00 -8
LINDE BANGLADESH LTD 32 -0.62%
LRGLOBMF1 7.90 -0.1
LR GLOBAL BANGLADESH MF ONE 200 -1.25%
MAKSONSPIN 10.30 0
MAKSONS SPINNING 1,247 0.00%
MALEKSPIN 19.60 -0.5
MALEK SPINNING 3,940 -2.49%
MARICO 1,150.00 10
MARICO BANGLADESH 270 0.88%
MATINSPINN 40.00 1
MATIN SPINNING MILLS LIMITED 648 2.56%
MEGHNALIFE 56.50 0.5
MEGHNA LIFE INSURANCE 509 0.89%
MERCANBANK 23.90 -0.1
MERCANTILE BANK 20,672 -0.42%
MERCINS 22.00 0
MERCANTILE INSURANCE 2,000 0.00%
METROSPIN 12.60 0.3
METRO SPINNING 6,899 2.44%
MHSML 20.10 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 20,768 1.52%
MICEMENT 82.50 -1.5
M.I. CEMENT 378 -1.79%
MIDASFIN 45.10 -0.2
MIDAS FINANCING 150 -0.44%
MIRACLEIND 44.60 -0.3
MIRACLE INDUSTRIES 24,485 -0.67%
MITHUNKNIT 29.10 0.7
MITHUN KNITTING 11,417 2.46%
MJLBD 108.50 -0.4
MJL BANGLADESH LIMITED 1,071 -0.37%
MONNOCERA 89.00 -2.2
MONNO CERAMIC 1,269 -2.41%
MPETROLEUM 191.00 1.2
MEGHNA PETROLEUM 626 0.63%
MTB 33.20 -0.1
MUTUAL TRUST BANK LIMITED 500 -0.30%
NAHEEACP 59.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 126,225 -3.72%
NAVANACNG 67.20 0.4
NAVANA CNG 200 0.60%
NBL 12.70 0.1
NATIONAL BANK 419,166 0.79%
NCCBANK 17.00 0
NATIONAL CREDIT & COM. BNK 54,325 0.00%
NFML 17.90 0.1
NATIONAL FEED MILL LIMITED 14,831 0.56%
NORTHRNINS 22.30 0.1
NORTHERN GENERAL INS. 8 0.45%
NPOLYMAR 86.00 -0.9
NATIONAL POLYMER 1,500 -1.04%
NTC 620.00 0
NATIONAL TEA 80 0.00%
NURANI 18.10 -0.1
NURANI DYEING & SWEATER LIMITED 11,850 -0.55%
OAL 19.50 -0.1
OLYMPIC ACCESSORIES LIMITED 31,784 -0.51%
OIMEX 58.00 -2.5
OIMEX ELECTRODE LIMITED 40,228 -4.13%
OLYMPIC 274.90 0.6
OLYMPIC INDUSTRIES 1,020 0.22%
ONEBANKLTD 21.80 0
ONE BANK 8,264 0.00%
ORIONINFU 55.50 0.4
ORION INFUSION 3,300 0.73%
ORIONPHARM 47.80 0.1
ORION PHARMA LIMITED 1,100 0.21%
PADMALIFE 48.90 1.3
PADMA ISLAMI LIFE INSURANCE 1,863 2.73%
PADMAOIL 236.10 0.7
PADMA OIL 50 0.30%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 15,230 -0.51%
PENINSULA 22.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 26,053 -1.32%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 500 -1.43%
PHPMF1 6.40 0.1
PHP FIRST MF 1,542 1.59%
PLFSL 13.50 0.3
PEOPLE'S LEASING 5,850 2.27%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 25,000 1.67%
POWERGRID 52.00 -0.2
POWER GRID 15,930 -0.38%
PRAGATIINS 29.00 -3
PRAGATI INSURANCE 25 -9.38%
PRAGATILIF 102.00 -0.5
PRAGATI LIFE INSURANCE 500 -0.49%
PREMIERBAN 14.50 -0.2
PREMIER BANK 87,896 -1.36%
PREMIERLEA 16.60 0
PREMIER LEASING 232,650 0.00%
PRIME1ICBA 7.20 0.2
PRIME BANK 1ST ICB AMCL MF 1,000 2.86%
PRIMEBANK 24.00 -0.3
PRIME BANK 15,500 -1.23%
PRIMEFIN 11.50 -0.2
PRIME FINANCE 11,212 -1.71%
PRIMETEX 25.60 0
PRIME TEXTILE 2,300 0.00%
PROGRESLIF 69.00 -7
PROGRESSIVE LIFE INS. 100 -9.21%
PTL 45.20 1
PARAMOUNT TEXTILE LIMITED 23,718 2.26%
PUBALIBANK 28.20 -0.3
PUBALI BANK 3,482 -1.05%
QSMDRYCELL 76.40 -0.5
QUASEM DRYCELLS 850 -0.65%
RAHIMAFOOD 161.00 5
RAHIMA FOOD CORP. 505 3.21%
RAKCERAMIC 58.50 0
R.A.K. CERAMICS 12,500 0.00%
RANFOUNDRY 128.20 0.4
RANGPUR FOUNDRY 600 0.31%
RDFOOD 17.20 -0.1
RAGPUR DAIRY & FOOD PRO 10,193 -0.58%
REGENTTEX 20.30 -0.2
REGENT TEXTILE MILLS LIMITED 12,709 -0.98%
RNSPIN 16.50 0
R. N. SPINNING 53,505 0.00%
RSRMSTEEL 60.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,626 -1.32%
RUPALIBANK 58.40 -0.9
RUPALI BANK 3,952 -1.52%
RUPALIINS 20.70 1.1
RUPALI INSURANCE 1,000 5.61%
RUPALILIFE 48.00 0.8
RUPALI LIFE INSURANCE 2,510 1.69%
SAFKOSPINN 17.50 -0.3
SAFKO SPINING 18,970 -1.69%
SAIFPOWER 31.80 -0.5
SAIF POWERTEC LTD. 435,205 -1.55%
SAIHAMCOT 17.00 -0.1
SAIHAM COTTON MILLS LTD. 2,350 -0.58%
SAIHAMTEX 19.80 0
SIAHAM TEXTILE 5,025 0.00%
SALAMCRST 33.40 -0.1
S ALAM STEELS 1,655 -0.30%
SALVOCHEM 22.00 0.1
SALVO CHEMICAL 25,085 0.46%
SAMATALETH 70.00 0.3
SAMATA LEATHER 399 0.43%
SAMORITA 83.00 1.7
SAMORITA HOSPITAL 302 2.09%
SANDHANINS 31.20 -0.4
SANDHANI LIFE INS. 2,075 -1.27%
SAPORTL 34.90 0.1
SUMMIT ALLIANCE PORT 12,320 0.29%
SEMLLECMF 7.70 0
SEML LECTURE EQUITY MANAGEMENT FUND 13,900 0.00%
SHAHJABANK 30.60 1.2
SHAHJALAL ISLAMI BANK 78,769 4.08%
SHEPHERD 30.20 -0.9
SHEPHERD INDUSTRIES LIMITED 35,980 -2.89%
SHURWID 16.60 0.6
SHURWID INDUSTRIES LTD. 132,039 3.75%
SIBL 22.80 -0.2
SOCIAL ISLAMI BANK 19,920 -0.87%
SIMTEX 30.00 0
SIMTEX INDUSTRIES LIMITED 613 0.00%
SINGERBD 193.00 0.5
SINGER BD 2,205 0.26%
SINOBANGLA 58.80 1.1
SINOBANGLA INDUSTRIES 2,365 1.91%
SONARBAINS 17.90 -0.8
SONAR BANGLA INSURANCE 105 -4.28%
SONARGAON 18.40 1.6
SONARGAON TEXTILE 14,086 9.52%
SOUTHEASTB 20.50 0
SOUTHEAST BANK 102,124 0.00%
SPCERAMICS 21.70 1
SHINEPUKUR CERAMICS 76,363 4.83%
SQUARETEXT 61.50 0
SQUARE TEXTILES 1,340 0.00%
SQURPHARMA 323.10 7.8
SQUARE PHARMA 91,421 2.47%
STANDARINS 31.70 2.5
STANDARD INSURANCE 1,505 8.56%
STANDBANKL 14.90 0.2
STANDARD BANK 19,425 1.36%
SUMITPOWER 35.50 -0.4
SUMMIT POWER 2,774 -1.11%
TALLUSPIN 11.20 0.5
TALLU SPINNING 63,409 4.67%
TITASGAS 43.80 0.1
TITAS GAS 19,237 0.23%
TOSRIFA 24.00 -0.2
TOSRIFA INDUSTRIES LIMITED 16,426 -0.83%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 12,505 1.59%
TRUSTBANK 40.00 0.5
TRUST BANK 13,074 1.27%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 20,921 0.00%
UCB 21.80 0.6
U.C.B.L. 141,658 2.83%
UNIONCAP 19.10 -0.3
UNION CAPITAL 5,307 -1.55%
UNIQUEHRL 54.50 -0.6
UNIQUE HOTEL & RESORTS LTD. 15 -1.09%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 95,127 1.85%
UPGDCL 164.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,921 -0.49%
USMANIAGL 90.50 -0.9
USMANIA GLASS 2,219 -0.98%
UTTARABANK 32.70 0
UTTARA BANK 3,928 0.00%
UTTARAFIN 69.00 -1
UTTARA FINANCE 795 -1.43%
WMSHIPYARD 30.00 -0.1
WESTERN MARINE SHIPYARD LIMITED 112,099 -0.33%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 6,856 -0.91%
ZAHEENSPIN 22.00 -0.2
ZAHEEN SPINNING LIMITED 8,150 -0.90%
ZAHINTEX 16.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,800 -1.79%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.6 6.6 6.4 6.5 6.6 0.1 13 9,529
2 1STPRIMFMF 15.1 15.1 15.1 15.2 15.1 -0.1 2 1,388
3 AAMRANET 90.0 90.4 89.3 89.9 90.0 0.1 30 10,730
4 AAMRATECH 32.3 32.9 32.2 32.7 32.8 -0.4 7 2,865
5 ABB1STMF 6.3 6.3 6.3 6.3 6.3 0 0 0
6 ABBANK 19.7 19.8 19.4 19.7 19.5 0 155 162,317
7 ACI 449.0 458.0 449.0 454.6 451.1 -5.6 37 3,580
8 ACIFORMULA 193.0 192.2 192.2 192.2 192.2 0 0 0
9 ACMELAB 114.1 114.3 114.0 114.5 114.0 -0.4 12 2,438
10 ACTIVEFINE 34.8 34.9 34.6 34.8 34.8 0 12 5,613
11 AFCAGRO 45.0 45.5 44.0 44.2 45.0 0.8 5 2,529
12 AFTABAUTO 62.0 62.0 61.8 62.0 62.0 0 8 1,552
13 AGNISYSL 21.6 21.6 21.5 21.7 21.5 -0.1 9 3,271
14 AIBL1STIMF 8.0 8.0 7.5 7.8 7.7 0.2 5 5,930
15 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
16 ALARABANK 24.5 24.5 23.8 24.0 24.0 0.5 32 61,708
17 ALLTEX 11.7 11.7 11.7 11.6 11.7 0.1 1 1,170
18 AMANFEED 61.9 62.0 62.0 62.0 62.0 0 0 0
19 AMBEEPHA 381.1 381.1 381.1 385.6 381.1 0 0 0
20 AMCL(PRAN) 221.7 221.9 221.7 225.0 221.7 -3.3 2 1,000
21 ANLIMAYARN 31.8 32.0 31.7 31.5 31.8 0.3 9 3,132
22 ANWARGALV 72.0 72.2 72.0 73.2 72.0 -1.2 7 670
23 APEXFOODS 142.0 142.0 142.0 142.0 142.0 0 1 25
24 APEXFOOT 325.0 325.0 325.0 325.0 325.0 0 0 0
25 APEXSPINN 120.0 120.0 120.0 120.0 120.0 0 0 0
26 APEXTANRY 145.0 145.0 145.0 146.0 145.0 0 0 0
27 APOLOISPAT 16.2 16.4 16.1 16.3 16.2 -0.1 69 58,391
28 ARAMIT 360.0 360.0 360.0 360.0 360.0 0 0 0
29 ARAMITCEM 29.0 29.5 29.5 29.5 29.5 0 0 0
30 ARGONDENIM 30.6 32.0 30.5 30.6 30.6 0 11 6,366
31 ASIAINS 21.7 21.7 21.7 21.7 21.7 0 0 0
32 ASIAPACINS 22.5 22.5 22.5 20.5 22.5 2 1 10
33 ATCSLGF 11.5 11.5 11.5 11.5 11.5 0 0 0
34 AZIZPIPES 162.0 162.0 161.9 162.0 161.9 0 2 488
35 BANGAS 219.0 222.0 213.0 211.3 219.3 7.7 48 3,709
36 BANKASIA 22.5 22.5 22.2 22.4 22.4 0.1 26 2,637,200
37 BARKAPOWER 35.5 36.1 35.3 35.5 35.7 0 12 1,479
38 BATASHOE 1,203.0 1,202.6 1,202.6 1,202.6 1,202.6 0 0 0
39 BATBC 3,336.0 3,336.0 3,336.0 3,336.0 3,336.0 0 0 0
40 BAYLEASING 27.5 27.5 27.5 27.5 27.5 0 0 0
41 BBS 37.2 38.3 37.0 37.4 37.3 -0.2 28 10,288
42 BBSCABLES 103.3 103.3 101.5 102.3 102.9 1 46 13,005
43 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
44 BDCOM 27.4 27.4 27.0 27.0 27.1 0.4 28 22,179
45 BDFINANCE 21.5 21.7 21.3 21.3 21.4 0.2 12 19,890
46 BDLAMPS 178.0 178.0 178.0 178.0 178.0 0 0 0
47 BDTHAI 30.2 31.2 30.1 30.9 30.2 -0.7 73 35,424
48 BDWELDING 25.5 25.5 23.5 24.6 25.5 0.9 19 10,210
49 BEACHHATCH 17.7 18.4 17.7 17.6 17.9 0.1 28 23,254
50 BEACONPHAR 21.2 21.2 21.1 21.1 21.1 0.1 26 28,377
51 BENGALWTL 37.9 38.1 37.9 38.3 38.0 -0.4 10 2,460
52 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 0 0 0
53 BEXIMCO 26.7 26.8 26.4 26.5 26.7 0.2 172 157,038
54 BGIC 20.3 20.3 20.3 20.3 20.3 0 2 58
55 BIFC 10.4 10.4 10.4 10.3 10.4 0.1 1 130
56 BNICL 18.1 18.4 17.8 18.0 17.8 0.1 27 16,900
57 BRACBANK 101.0 102.2 101.0 102.4 101.2 -1.4 16 6,135
58 BRACSCBOND 970.0 970.0 970.0 970.0 0.0 0 0 0
59 BSC 44.3 44.6 44.1 44.3 44.5 0 34 9,071
60 BSCCL 104.1 107.9 104.1 105.0 104.2 -0.9 34 3,848
61 BSRMLTD 99.3 99.8 100.0 99.0 99.4 0.3 40 9,677
62 BSRMSTEEL 76.3 76.6 76.0 76.6 76.5 -0.3 34 6,967
63 BXPHARMA 103.1 103.1 103.1 103.3 103.1 -0.2 5 1,210
64 BXSYNTH 10.3 9.9 10.0 9.5 10.3 0.8 198 246,594
65 CAPMBDBLMF 8.4 8.4 8.4 8.4 8.4 0 0 0
66 CENTRALINS 21.7 21.7 21.7 21.7 21.7 0 0 0
67 CENTRALPHL 18.9 19.2 18.8 19.0 19.0 -0.1 25 14,672
68 CITYBANK 45.3 46.9 45.0 45.5 45.2 -0.2 50 25,805
69 CITYGENINS 18.0 17.9 17.9 17.9 17.9 0 0 0
70 CNATEX 8.6 8.6 8.5 8.5 8.6 0.1 30 87,600
71 CONFIDCEM 157.2 157.2 156.5 157.6 156.9 -0.4 6 393
72 CONTININS 20.6 20.6 20.6 20.6 20.6 0 2 339
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 220.0 225.0 220.0 220.7 220.1 -0.7 72 5,164
75 DACCADYE 9.0 9.1 8.9 8.8 9.0 0.2 19 11,499
76 DAFODILCOM 43.0 43.5 43.0 43.8 43.0 -0.8 6 875
77 DBH 130.0 132.0 130.0 132.0 130.4 -2 6 3,400
78 DBH1STMF 9.3 9.4 9.3 9.5 9.3 -0.2 2 1,000
79 DELTALIFE 102.0 104.1 102.0 105.8 103.5 -3.8 7 530
80 DELTASPINN 9.4 9.5 9.4 9.4 9.4 0 52 60,193
81 DESCO 44.4 44.5 44.4 44.6 44.4 -0.2 8 7,300
82 DESHBANDHU 23.0 23.0 23.0 22.9 23.0 0.1 14 12,070
83 DHAKABANK 19.9 19.9 19.7 19.8 19.9 0.1 9 14,367
84 DHAKAINS 23.6 23.7 23.7 23.7 23.7 0 0 0
85 DOREENPWR 117.2 118.9 117.2 116.9 117.3 0.3 24 3,270
86 DSSL 22.2 22.7 22.0 22.4 22.3 -0.2 163 219,089
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 140.1 140.1 140.1 140.1 140.1 0 0 0
89 EASTERNINS 27.4 27.4 27.4 27.4 27.4 0 0 0
90 EASTLAND 23.2 23.2 23.2 23.2 23.2 0 0 0
91 EBL 45.1 46.7 45.1 45.7 45.2 -0.6 8 657
92 EBL1STMF 10.0 9.9 10.0 10.0 10.0 0 15 26,287
93 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 0 0
94 ECABLES 202.0 202.1 200.1 203.1 202.0 -1.1 9 575
95 EHL 51.0 51.6 50.3 50.2 51.0 0.8 16 8,312
96 EMERALDOIL 18.2 18.5 18.2 18.5 18.3 -0.3 10 4,070
97 ENVOYTEX 34.2 34.2 34.2 34.5 34.2 -0.3 1 32
98 ETL 17.3 17.5 17.0 17.3 17.1 0 34 22,080
99 EXIM1STMF 6.6 7.0 6.6 7.0 6.7 -0.4 2 40,000
100 EXIMBANK 16.4 16.5 16.4 16.5 16.4 -0.1 47 55,303
101 FAMILYTEX 7.5 7.6 7.5 7.5 7.5 0 45 56,594
102 FARCHEM 19.0 19.1 18.9 18.9 19.0 0.1 28 22,141
103 FAREASTFIN 11.1 11.1 11.1 11.3 11.1 -0.2 18 12,310
104 FAREASTLIF 68.3 68.3 67.4 67.0 67.4 1.3 2 267
105 FASFIN 19.9 20.9 19.9 19.7 20.0 0.2 16 22,118
106 FBFIF 5.7 5.7 5.6 5.6 5.6 0.1 14 16,002
107 FEDERALINS 12.3 12.3 12.3 12.2 12.3 0.1 4 2,500
108 FEKDIL 19.3 19.3 19.1 19.3 19.3 0 42 20,635
109 FINEFOODS 34.6 35.0 34.6 35.0 34.6 -0.4 16 2,863
110 FIRSTFIN 11.8 11.8 11.8 11.8 11.8 0 0 0
111 FIRSTSBANK 14.3 14.4 14.2 14.2 14.3 0.1 33 37,228
112 FORTUNE 37.5 38.1 37.4 38.1 37.5 -0.6 65 19,204
113 FUWANGCER 16.4 16.7 16.2 16.5 16.3 -0.1 47 22,265
114 FUWANGFOOD 19.6 19.6 19.4 19.6 19.6 0 69 66,291
115 GBBPOWER 18.6 18.7 18.6 18.6 18.7 0 14 2,755
116 GENNEXT 9.4 9.5 9.3 9.3 9.4 0.1 97 287,263
117 GHAIL 43.3 43.7 43.0 42.5 43.3 0.8 80 31,882
118 GHCL 40.0 40.0 40.0 40.0 40.0 0 0 0
119 GOLDENSON 13.5 13.7 13.0 12.8 13.5 0.7 75 61,823
120 GP 484.0 484.0 481.0 480.8 482.8 3.2 82 8,409
121 GPHISPAT 39.7 40.0 39.3 39.3 39.8 0.4 28 30,622
122 GQBALLPEN 87.5 87.5 87.5 89.4 87.5 -1.9 1 250
123 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
124 GRAMEENS2 16.0 16.0 15.3 15.4 16.0 0.6 9 9,006
125 GREENDELMF 9.2 9.2 9.2 9.2 9.2 0 1 90
126 GREENDELT 58.9 58.9 58.9 58.9 58.9 0 0 0
127 GSPFINANCE 29.5 29.7 29.5 29.7 29.6 -0.2 4 2,990
128 HAKKANIPUL 55.0 55.0 55.0 56.0 55.0 -1 1 1
129 HEIDELBCEM 408.3 408.5 408.0 408.0 408.4 0.3 9 500
130 HFL 26.8 27.0 26.7 26.9 26.8 -0.1 12 12,720
131 HRTEX 32.6 33.0 32.6 33.4 32.6 -0.8 20 14,850
132 HWAWELLTEX 37.0 37.0 37.0 37.0 37.0 0 1 270
133 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 1 10
134 IBNSINA 242.0 242.0 242.0 242.0 242.0 0 0 0
135 ICB 157.8 158.9 154.5 154.5 157.8 3.3 11 240
136 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
137 ICB2NDNRB 10.3 10.3 10.3 10.3 10.3 0 0 0
138 ICB3RDNRB 6.4 6.4 6.4 6.5 6.4 -0.1 2 1,000
139 ICBAGRANI1 7.9 7.9 7.9 7.9 7.9 0 0 0
140 ICBAMCL2ND 8.3 8.4 8.4 8.4 8.4 0 0 0
141 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -0.2 2 1,000
142 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 0 0 0
143 IDLC 80.0 80.8 79.1 81.0 79.9 -1 51 23,000
144 IFADAUTOS 131.1 131.1 129.0 128.7 129.9 2.4 51 9,607
145 IFIC 16.9 17.0 16.8 16.8 16.8 0.1 50 50,441
146 IFIC1STMF 6.1 6.2 6.1 6.0 6.1 0.1 6 2,048
147 IFILISLMF1 7.5 7.5 7.5 7.4 7.5 0.1 3 1,000
148 ILFSL 21.6 21.9 21.6 21.8 21.7 -0.2 4 2,028
149 IMAMBUTTON 41.8 42.7 41.8 41.3 41.8 0.5 19 4,219
150 INTECH 18.0 18.4 18.0 18.4 18.1 -0.4 58 30,165
151 IPDC 50.5 50.6 50.0 49.9 50.5 0.6 24 16,390
152 ISLAMIBANK 34.2 34.5 34.2 34.5 34.2 -0.3 45 37,100
153 ISLAMICFIN 20.3 20.3 20.0 19.9 20.3 0.4 4 1,934
154 ISLAMIINS 29.7 29.6 29.6 29.6 29.6 0 0 0
155 ISNLTD 25.0 25.0 25.0 25.0 25.0 0 0 0
156 ITC 35.3 35.3 35.3 35.0 35.3 0.3 8 1,210
157 JAMUNABANK 20.5 20.5 20.4 20.3 20.4 0.2 3 1,141
158 JAMUNAOIL 192.0 192.0 191.1 192.0 192.0 0 3 319
159 JANATAINS 16.1 16.2 16.1 16.3 16.1 -0.2 2 3,000
160 JMISMDL 178.4 181.9 178.2 179.4 179.7 -1 26 2,515
161 KAY&QUE 140.2 140.2 140.2 140.0 140.2 0.2 3 60
162 KBPPWBIL 17.3 17.4 17.2 17.2 17.2 0.1 43 13,775
163 KDSALTD 65.1 65.9 65.0 65.2 65.2 -0.1 13 2,990
164 KEYACOSMET 11.7 11.8 11.6 11.8 11.7 -0.1 148 198,722
165 KOHINOOR 380.0 381.5 381.5 381.0 381.5 0 0 0
166 KPCL 57.3 57.5 57.2 57.5 57.3 -0.2 7 761
167 KPPL 12.0 12.0 11.7 11.7 12.0 0.3 34 42,534
168 LAFSURCEML 61.6 62.2 61.0 61.8 61.6 -0.2 177 101,276
169 LANKABAFIN 45.0 45.4 44.9 45.0 45.0 0 48 23,990
170 LEGACYFOOT 56.9 57.3 56.7 57.5 56.9 -0.6 42 14,591
171 LIBRAINFU 505.0 505.0 505.0 501.2 505.0 3.8 1 50
172 LINDEBD 1,282.0 1,282.0 1,282.0 1,290.0 1,282.0 -8 1 32
173 LRGLOBMF1 7.9 7.9 7.9 8.0 7.9 -0.1 1 200
174 MAKSONSPIN 10.3 10.3 10.1 10.3 10.3 0 4 1,247
175 MALEKSPIN 19.6 21.8 18.4 20.1 19.6 -0.5 5 3,940
176 MARICO 1,150.0 1,150.0 1,130.0 1,140.0 1,150.0 10 12 270
177 MATINSPINN 40.0 40.0 39.0 39.0 39.6 1 5 648
178 MBL1STMF 8.6 8.6 8.6 8.6 8.6 0 0 0
179 MEGHNACEM 102.8 102.8 102.8 102.8 102.8 0 0 0
180 MEGHNALIFE 56.5 56.5 56.5 56.0 56.5 0.5 1 509
181 MERCANBANK 23.9 24.0 23.8 24.0 23.9 -0.1 18 20,672
182 MERCINS 22.0 22.0 22.0 22.0 22.0 0 1 2,000
183 METROSPIN 12.6 12.6 12.3 12.3 12.6 0.3 11 6,899
184 MHSML 20.1 20.4 20.0 19.8 20.1 0.3 35 20,768
185 MICEMENT 82.5 84.0 82.5 84.0 82.9 -1.5 7 378
186 MIDASFIN 45.1 45.1 45.1 45.3 45.1 -0.2 1 150
187 MIRACLEIND 44.6 45.4 44.4 44.9 44.5 -0.3 35 24,485
188 MITHUNKNIT 29.1 29.5 28.5 28.4 29.2 0.7 34 11,417
189 MJLBD 108.5 109.0 108.2 108.9 108.5 -0.4 13 1,071
190 MONNOCERA 89.0 89.5 89.0 91.2 89.0 -2.2 7 1,269
191 MPETROLEUM 191.0 191.0 189.5 189.8 190.7 1.2 7 626
192 MTB 33.2 33.2 33.2 33.3 33.2 -0.1 1 500
193 NAHEEACP 59.6 62.4 59.5 61.9 60.0 -2.3 440 126,225
194 NATLIFEINS 152.2 152.2 152.2 155.1 152.2 0 0 0
195 NAVANACNG 67.2 67.2 67.2 66.8 67.2 0.4 1 200
196 NBL 12.7 12.7 12.4 12.6 12.6 0.1 178 419,166
197 NCCBANK 17.0 17.1 17.0 17.0 17.0 0 42 54,325
198 NCCBLMF1 7.5 7.5 7.5 7.5 7.5 0 0 0
199 NFML 17.9 18.0 17.5 17.8 17.8 0.1 53 14,831
200 NHFIL 44.5 44.6 44.6 44.6 44.6 0 0 0
201 NITOLINS 32.8 32.8 32.8 32.8 32.8 0 0 0
202 NLI1STMF 15.0 15.0 15.0 15.0 15.0 0 0 0
203 NORTHRNINS 22.3 22.3 22.3 22.2 22.3 0.1 1 8
204 NPOLYMAR 86.0 86.0 85.7 86.9 85.9 -0.9 8 1,500
205 NTC 620.0 621.0 620.0 620.0 620.6 0 3 80
206 NURANI 18.1 18.4 18.1 18.2 18.2 -0.1 22 11,850
207 OAL 19.5 19.7 19.4 19.6 19.5 -0.1 49 31,784
208 OIMEX 58.0 61.4 57.8 60.5 58.0 -2.5 173 40,228
209 OLYMPIC 274.9 278.0 273.5 274.3 274.5 0.6 14 1,020
210 ONEBANKLTD 21.8 21.8 21.5 21.8 21.8 0 14 8,264
211 ORIONINFU 55.5 55.5 54.6 55.1 55.0 0.4 8 3,300
212 ORIONPHARM 47.8 48.0 47.8 47.7 47.8 0.1 4 1,100
213 PADMALIFE 48.9 48.9 47.5 47.6 47.7 1.3 5 1,863
214 PADMAOIL 236.1 236.1 236.1 235.4 236.1 0.7 1 50
215 PARAMOUNT 18.1 18.1 18.1 18.1 18.1 0 0 0
216 PDL 19.4 19.5 19.4 19.5 19.4 -0.1 18 15,230
217 PENINSULA 22.4 22.7 22.2 22.7 22.3 -0.3 51 26,053
218 PEOPLESINS 19.7 19.7 19.7 19.7 19.7 0 0 0
219 PF1STMF 6.9 6.9 6.9 7.0 6.9 -0.1 1 500
220 PHENIXINS 29.9 29.9 29.9 29.9 29.9 0 0 0
221 PHOENIXFIN 38.0 38.0 38.0 37.9 38.0 0 0 0
222 PHPMF1 6.4 6.4 6.3 6.3 6.4 0.1 4 1,542
223 PIONEERINS 29.2 29.2 29.2 29.2 29.2 0 0 0
224 PLFSL 13.5 13.5 13.2 13.2 13.4 0.3 12 5,850
225 POPULAR1MF 6.1 6.1 6.1 6.0 6.1 0.1 2 25,000
226 POPULARLIF 73.0 73.2 73.2 73.2 73.2 0 0 0
227 POWERGRID 52.0 52.3 52.0 52.2 52.0 -0.2 12 15,930
228 PRAGATIINS 29.0 29.0 29.0 32.0 29.0 -3 1 25
229 PRAGATILIF 102.0 102.1 102.0 102.5 102.0 -0.5 4 500
230 PREMIERBAN 14.5 14.8 14.5 14.7 14.5 -0.2 62 87,896
231 PREMIERCEM 85.0 85.0 85.0 85.7 85.0 0 0 0
232 PREMIERLEA 16.6 17.5 16.5 16.6 16.5 0 68 232,650
233 PRIME1ICBA 7.2 7.2 7.0 7.0 7.1 0.2 2 1,000
234 PRIMEBANK 24.0 24.0 23.9 24.3 24.0 -0.3 11 15,500
235 PRIMEFIN 11.5 11.8 11.5 11.7 11.5 -0.2 14 11,212
236 PRIMEINSUR 19.0 19.0 19.0 19.0 19.0 0 0 0
237 PRIMELIFE 51.1 51.1 51.1 51.1 51.1 0 0 0
238 PRIMETEX 25.6 25.6 25.5 25.6 25.5 0 2 2,300
239 PROGRESLIF 69.0 69.0 69.0 76.0 69.0 -7 1 100
240 PROVATIINS 18.4 18.4 18.4 18.4 18.4 0 0 0
241 PTL 45.2 45.2 44.3 44.2 44.9 1 25 23,718
242 PUBALIBANK 28.2 28.8 28.2 28.5 28.3 -0.3 14 3,482
243 QSMDRYCELL 76.4 76.4 76.3 76.9 76.4 -0.5 6 850
244 RAHIMAFOOD 161.0 161.0 156.0 156.0 156.0 5 2 505
245 RAKCERAMIC 58.5 58.6 58.0 58.5 58.5 0 33 12,500
246 RANFOUNDRY 128.2 128.3 128.2 127.8 128.2 0.4 3 600
247 RDFOOD 17.2 17.4 17.1 17.3 17.1 -0.1 14 10,193
248 RECKITTBEN 1,850.0 1,850.0 1,850.0 1,850.0 1,850.0 0 0 0
249 REGENTTEX 20.3 20.4 20.3 20.5 20.3 -0.2 14 12,709
250 RELIANCE1 11.5 11.5 11.5 11.5 11.5 0 0 0
251 RELIANCINS 57.8 57.8 57.8 57.8 57.8 0 0 0
252 REPUBLIC 26.9 26.0 26.0 26.0 26.0 0 0 0
253 RNSPIN 16.5 16.6 16.5 16.5 16.5 0 61 53,505
254 RSRMSTEEL 60.0 60.7 60.0 60.8 60.2 -0.8 58 43,626
255 RUPALIBANK 58.4 59.5 58.1 59.3 58.4 -0.9 12 3,952
256 RUPALIINS 20.7 20.7 20.7 19.6 20.7 1.1 1 1,000
257 RUPALILIFE 48.0 48.8 48.0 47.2 48.0 0.8 4 2,510
258 SAFKOSPINN 17.5 17.9 17.5 17.8 17.6 -0.3 19 18,970
259 SAIFPOWER 31.8 32.3 31.7 32.3 31.8 -0.5 345 435,205
260 SAIHAMCOT 17.0 17.0 17.0 17.1 17.0 -0.1 5 2,350
261 SAIHAMTEX 19.8 19.8 19.8 19.8 19.8 0 3 5,025
262 SALAMCRST 33.4 33.6 33.4 33.5 33.5 -0.1 12 1,655
263 SALVOCHEM 22.0 22.3 21.8 21.9 22.0 0.1 48 25,085
264 SAMATALETH 70.0 71.0 70.0 69.7 70.7 0.3 4 399
265 SAMORITA 83.0 83.0 80.1 81.3 83.0 1.7 3 302
266 SANDHANINS 31.2 31.4 31.0 31.6 31.2 -0.4 6 2,075
267 SAPORTL 34.9 35.3 34.6 34.8 34.7 0.1 29 12,320
268 SEBL1STMF 13.5 13.5 13.5 13.5 13.5 0 0 0
269 SEMLIBBLSF 7.4 7.4 7.4 7.4 7.4 0 0 0
270 SEMLLECMF 7.7 7.7 7.6 7.7 7.6 0 9 13,900
271 SHAHJABANK 30.6 30.7 29.2 29.4 30.6 1.2 68 78,769
272 SHASHADNIM 61.6 61.6 61.6 61.6 61.6 0 0 0
273 SHEPHERD 30.2 30.8 30.0 31.1 30.3 -0.9 63 35,980
274 SHURWID 16.6 16.8 16.0 16.0 16.6 0.6 96 132,039
275 SIBL 22.8 23.3 22.5 23.0 22.8 -0.2 24 19,920
276 SIMTEX 30.0 30.0 29.3 30.0 29.6 0 4 613
277 SINGERBD 193.0 193.0 191.0 192.5 192.4 0.5 16 2,205
278 SINOBANGLA 58.8 58.8 57.5 57.7 58.7 1.1 9 2,365
279 SONARBAINS 17.9 18.1 17.9 18.7 18.1 -0.8 2 105
280 SONARGAON 18.4 18.4 17.0 16.8 18.3 1.6 28 14,086
281 SOUTHEASTB 20.5 20.7 20.4 20.5 20.5 0 69 102,124
282 SPCERAMICS 21.7 22.0 20.8 20.7 21.8 1 86 76,363
283 SPCL 114.1 114.1 114.1 114.1 114.1 0 0 0
284 SQUARETEXT 61.5 61.7 61.5 61.5 61.7 0 7 1,340
285 SQURPHARMA 323.1 323.9 316.0 315.3 323.1 7.8 422 91,421
286 STANCERAM 112.0 112.0 112.0 110.0 112.0 0 0 0
287 STANDARINS 31.7 31.7 30.0 29.2 31.7 2.5 2 1,505
288 STANDBANKL 14.9 15.0 14.7 14.7 14.7 0.2 28 19,425
289 SUMITPOWER 35.5 36.0 35.5 35.9 35.6 -0.4 18 2,774
290 SUNLIFEINS 25.4 24.9 24.9 24.9 24.9 0 0 0
291 TAKAFULINS 25.5 25.5 25.5 25.5 25.5 0 0 0
292 TALLUSPIN 11.2 11.3 10.8 10.7 11.2 0.5 76 63,409
293 TITASGAS 43.8 44.0 43.8 43.7 43.9 0.1 46 19,237
294 TOSRIFA 24.0 24.3 24.0 24.2 24.1 -0.2 10 16,426
295 TRUSTB1MF 6.4 6.4 6.3 6.3 6.3 0.1 4 12,505
296 TRUSTBANK 40.0 40.9 39.0 39.5 39.7 0.5 20 13,074
297 TUNGHAI 9.7 9.8 9.6 9.7 9.7 0 25 20,921
298 UCB 21.8 21.8 21.1 21.2 21.6 0.6 100 141,658
299 UNIONCAP 19.1 19.2 19.1 19.4 19.1 -0.3 10 5,307
300 UNIQUEHRL 54.5 54.5 54.5 55.1 54.5 -0.6 1 15
301 UNITEDAIR 5.5 5.5 5.4 5.4 5.5 0.1 28 95,127
302 UPGDCL 164.0 164.2 163.7 164.8 164.0 -0.8 11 1,921
303 USMANIAGL 90.5 90.5 90.0 91.4 90.5 -0.9 18 2,219
304 UTTARABANK 32.7 33.0 32.5 32.7 32.7 0 11 3,928
305 UTTARAFIN 69.0 70.0 69.0 70.0 69.1 -1 2 795
306 VAMLBDMF1 9.2 9.2 9.2 9.2 9.2 0 0 0
307 VAMLRBBF 10.1 10.1 10.1 10.1 10.1 0 0 0
308 WATACHEM 266.0 266.0 266.0 266.0 266.0 0 0 0
309 WMSHIPYARD 30.0 30.4 29.9 30.1 30.1 -0.1 197 112,099
310 YPL 21.8 21.9 21.8 22.0 21.8 -0.2 9 6,856
311 ZAHEENSPIN 22.0 22.3 21.4 22.2 22.0 -0.2 10 8,150
312 ZAHINTEX 16.5 16.5 16.5 16.8 16.5 -0.3 2 3,800