Market Status: Closed    Sat 18 Nov 17, 3:05 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 1,372 0.00%
1STPRIMFMF 15.80 0.2
PRIME FINANCE 1ST MF 800 1.28%
AAMRANET 104.20 0.5
AAMRA NETWORKS LIMITED 19,937 0.48%
AAMRATECH 32.30 0
AAMRA TECHNOLOGIES LTD. 7,533 0.00%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 10,746 -1.54%
ABBANK 23.80 0.8
AB BANK 1,148,657 3.48%
ACI 484.00 -13.3
ACI 5,404 -2.67%
ACMELAB 114.10 -0.8
THE ACME LABORATORIES LTD. 4,370 -0.70%
AFTABAUTO 64.50 -1
AFTAB AUTO. 4,469 -1.53%
AGNISYSL 23.00 -0.1
AGNI SYSTEMS 7,690 -0.43%
ALARABANK 24.80 0.4
AL-ARAFAH ISLAMI BANK 110,654 1.64%
ALLTEX 11.00 0
ALLTEX IND. 6,701 0.00%
AMANFEED 75.50 0.4
AMAN FEED LIMITED 12,650 0.53%
ANLIMAYARN 30.20 0.9
ANLIMA YARN 31,323 3.07%
ANWARGALV 84.40 0.5
ANWAR GALVANIZING 6,928 0.60%
APEXFOODS 142.00 -1.7
APEX FOOD 100 -1.18%
APEXTANRY 144.30 0.3
APEX TANNERY 1,403 0.21%
APOLOISPAT 17.70 0.7
APPOLLO ISPAT COMPLEX LTD 225,090 4.12%
ARGONDENIM 31.70 0.2
ARGON DENIMS LIMITED 15,922 0.63%
ATCSLGF 11.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,000 -0.89%
BANGAS 129.50 0.5
BANGAS 837 0.39%
BANKASIA 23.10 0.5
BANK ASIA 4,504,753 2.21%
BARKAPOWER 40.50 0.9
BARAKA POWER LIMITED 44,491 2.27%
BATASHOE 1,180.00 -10
BATA SHOE 20 -0.84%
BAYLEASING 26.50 -0.2
BAY LEASING 2,790 -0.75%
BDFINANCE 21.30 0.3
BD FINANCE 82,220 1.43%
BDWELDING 20.10 -0.8
BD WELDING 3,750 -3.83%
BEACHHATCH 15.90 0
BEACH HATCHERY 1,915 0.00%
BEACONPHAR 21.30 -0.1
BEACON PHARMA 36,444 -0.47%
BEXIMCO 27.20 -0.7
BEXIMCO LIMITED 471,716 -2.51%
BGIC 20.70 0
BANGLADESH GENERAL INS. 285 0.00%
BNICL 20.60 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,300 0.49%
BRACBANK 108.30 0.3
BRAC BANK 74,902 0.28%
BSC 44.00 0.2
B.S.C. 18,150 0.46%
BSCCL 101.50 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,703 -2.31%
BSRMLTD 113.70 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 125,881 3.74%
BSRMSTEEL 79.90 0.7
BSRM STEELS 860 0.88%
BXPHARMA 107.80 1.5
BEXIMCO PHARMA 14,622 1.41%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 3,020 3.90%
CENTRALPHL 21.10 0.7
CENTRAL PHARMACEUTICALS LIMITED 93,610 3.43%
CITYBANK 55.70 1.3
CITY BANK 541,349 2.39%
CITYGENINS 18.70 -0.2
CITY GENERAL INSURANCE 87 -1.06%
CNATEX 8.50 -0.3
C & A TEXTILES LIMITED 101,910 -3.41%
CONFIDCEM 167.40 4.4
CONFIDENCE CEMENT 466,075 2.70%
CVOPRL 188.40 -0.7
CVO PETROCHEMICAL 1,670 -0.37%
DACCADYE 8.90 -0.1
DACCA DYEING 10,227 -1.11%
DBH 138.00 -1
DELTA BRAC HOUSING 3,419 -0.72%
DBH1STMF 9.10 0
DBH FIRST MF 1,000 0.00%
DELTALIFE 105.60 -0.5
DELTA LIFE INSURAN 150 -0.47%
DELTASPINN 11.00 0.2
DELTA SPINNERS 111,554 1.85%
DESCO 45.30 -2.9
DHAKA ELECTRIC SUPPLY 23,298 -6.02%
DESHBANDHU 19.70 -0.3
DESHBANDHU POLYMER 23,662 -1.50%
DHAKABANK 24.20 0.5
DHAKA BANK 475,160 2.11%
DHAKAINS 24.00 -0.3
DHAKA INSURANCE 900 -1.23%
DOREENPWR 119.90 -6.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,697 -5.22%
DSSL 17.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 50,307 -9.33%
DUTCHBANGL 154.00 -1.5
DUTCH-BANGLA BANK 2,200 -0.96%
EBL 57.00 1.4
EASTERN BANK 5,596 2.52%
EBL1STMF 9.60 0
EBL FIRST MF 34,292 0.00%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 18,400 0.00%
ECABLES 168.00 15.2
EASTERN CABLES 87 9.95%
EHL 50.80 0.5
EASTERN HOUSING 1,500 0.99%
EMERALDOIL 17.30 0
EMERALD OIL INDUSTRIES LIMITED 23,412 0.00%
ENVOYTEX 37.10 -1.9
ENVOY TEXTILES LIMITED 31 -4.87%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 35,210 1.20%
EXIMBANK 17.90 0.2
EXPORT IMPORT BANK 393,680 1.13%
FAMILYTEX 8.10 0.2
FAMILYTEX(BD) LIMITED 614,982 2.53%
FAREASTFIN 11.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,055 1.85%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 100 0.00%
FASFIN 22.70 0.6
FAS FINANCE & INVESTMENT 324,175 2.71%
FBFIF 6.20 0.1
FIRST BD FIXED INCOME FUND 3,479 1.64%
FEDERALINS 12.60 0
FEDERAL INSURANCE 3,258 0.00%
FEKDIL 20.50 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,100 2.50%
FINEFOODS 29.80 0.5
FINE FOODS 12,068 1.71%
FIRSTFIN 12.10 0.7
FIRST FINANCE LIMITED 525 6.14%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 196,929 0.63%
FUWANGFOOD 22.70 -0.5
FU-WANG FOODS 124,481 -2.16%
GBBPOWER 20.10 0.2
GBB POWER LIMITED 15,287 1.01%
GENNEXT 10.60 0.5
GENERATION NEXT FASHIONS LIMITED 2,110,644 4.95%
GHAIL 41.80 3.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 62,789 8.57%
GHCL 42.60 1.6
GLOBAL HEAVY CHEMICALS LIMITED 18,025 3.90%
GOLDENSON 12.30 0.3
GOLDEN SON 33,020 2.50%
GP 489.00 2.9
GRAMEENPHONE 55,342 0.60%
GPHISPAT 38.40 1.8
GPH ISPAT LIMITED 65,948 4.92%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 6,920 0.00%
GREENDELMF 9.20 0.1
GREEN DELTA MF 2,000 1.10%
GREENDELT 59.10 -1.8
GREEN DELTA INS. 31 -2.96%
GSPFINANCE 31.60 0.2
GSP FINANCE (BD) LTD 6,302 0.64%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 2,996 -0.21%
HEIDELBCEM 411.50 -3.4
HEIDELBERG CEMENT 505 -0.82%
HFL 25.00 0.6
HAMID FABRICS LIMITED 12,725 2.46%
HRTEX 32.40 1.4
H.R. TEXTILES 20,000 4.52%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,000 0.00%
IBNSINA 247.10 -3.5
IBN SINA PHARMA 1,850 -1.40%
ICB 179.10 3.9
I.C.B. 4,385 2.23%
ICB2NDNRB 10.50 0.3
ICB AMCL 2ND NRB MF 820 2.94%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,300 -2.70%
IDLC 93.50 0.9
IDLC FINANCE 800 0.97%
IFADAUTOS 137.30 -2.2
IFAD AUTOS LIMITED 19,407 -1.58%
IFIC 19.10 0
IFIC BANK 358,057 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,599 0.00%
ILFSL 22.80 0.2
INTERNATIONAL LEASING 83,540 0.88%
IMAMBUTTON 37.00 2
IMAM BUTTON 13,994 5.71%
IPDC 48.80 0.3
INDUSTRIAL PROMOTION 15,487 0.62%
ISLAMIBANK 33.90 0.3
ISLAMI BANK 51,669 0.89%
ISLAMICFIN 21.20 -0.1
ISLAMIC FINANCE 5,244 -0.47%
ISLAMIINS 35.30 1.7
ISLAMI INSURANCE 126,150 5.06%
ISNLTD 23.90 -0.2
INFORMATION SERVL NET. 2,020 -0.83%
ITC 38.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 623 1.57%
JAMUNABANK 23.50 -0.1
JAMUNA BANK 3,671 -0.42%
JAMUNAOIL 200.00 -0.9
JAMUNA OIL 1,731 -0.45%
JMISMDL 169.20 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.29%
KAY&QUE 124.50 0.9
KAY & QUE (BD) 4,400 0.73%
KBPPWBIL 19.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 107,878 3.72%
KDSALTD 68.90 0.5
KDS ACCESSORIES LIMITED 1,895 0.73%
KEYACOSMET 14.90 0
KEYA COSMETICS 563,515 0.00%
KOHINOOR 445.00 0
KOHINOOR CHEMICAL 20 0.00%
KPCL 67.80 1.3
KHULNA POWER 85,689 1.95%
KPPL 10.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,370 -0.93%
LAFSURCEML 58.40 -0.5
LAFARGE SURMA CEMENT 110,382 -0.85%
LANKABAFIN 64.40 0.3
LANKA BANGLA FINANCE 85,882 0.47%
LEGACYFOOT 49.00 1.8
LEGACY FOOTWEAR 1,403 3.81%
MAKSONSPIN 9.70 0.2
MAKSONS SPINNING 62,298 2.11%
MALEKSPIN 19.20 -0.2
MALEK SPINNING 8,710 -1.03%
MEGHNACEM 101.20 2.5
MEGHNA CEMENT 800 2.53%
MERCANBANK 27.70 0.2
MERCANTILE BANK 89,324 0.73%
MERCINS 22.70 -0.2
MERCANTILE INSURANCE 17,904 -0.87%
METROSPIN 9.90 -0.3
METRO SPINNING 930 -2.94%
MHSML 19.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,348 1.60%
MITHUNKNIT 27.70 2.5
MITHUN KNITTING 42,749 9.92%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 8,740 -0.87%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 4,037 -0.15%
MTB 33.40 0.5
MUTUAL TRUST BANK LIMITED 149,966 1.52%
NAVANACNG 67.60 -1.5
NAVANA CNG 1,356 -2.17%
NBL 13.70 0.1
NATIONAL BANK 584,987 0.74%
NCCBANK 17.90 0.2
NATIONAL CREDIT & COM. BNK 259,906 1.13%
NHFIL 50.70 1
NATIONAL HOUSING 7,263 2.01%
OAL 21.30 0.7
OLYMPIC ACCESSORIES LIMITED 96,053 3.40%
OIMEX 84.10 2.3
OIMEX ELECTRODE LIMITED 81,602 2.81%
OLYMPIC 273.00 -2.5
OLYMPIC INDUSTRIES 6,216 -0.91%
ONEBANKLTD 25.40 0.1
ONE BANK 125,453 0.40%
ORIONINFU 55.50 0.2
ORION INFUSION 7,550 0.36%
ORIONPHARM 48.10 0
ORION PHARMA LIMITED 20,236 0.00%
PADMALIFE 40.50 -0.5
PADMA ISLAMI LIFE INSURANCE 378 -1.22%
PADMAOIL 237.00 -3.9
PADMA OIL 1,277 -1.62%
PDL 21.60 0.5
PACIFIC DENIMS LIMITED 94,103 2.37%
PENINSULA 22.30 0.4
THE PENINSULA CHITTAGONG LIMITED 28,350 1.83%
PEOPLESINS 21.50 0.3
PEOPLES INSURANCE 100 1.42%
PHPMF1 6.60 0
PHP FIRST MF 9,475 0.00%
PLFSL 14.40 -0.1
PEOPLE'S LEASING 51,524 -0.69%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 18,400 0.00%
PRAGATIINS 29.40 -0.6
PRAGATI INSURANCE 52 -2.00%
PREMIERBAN 16.80 0.1
PREMIER BANK 242,929 0.60%
PREMIERLEA 18.00 -0.2
PREMIER LEASING 8,250 -1.10%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 800 0.00%
PRIMEBANK 27.90 0.1
PRIME BANK 38,355 0.36%
PRIMEFIN 11.80 0.5
PRIME FINANCE 3,734 4.42%
PRIMELIFE 49.00 -1
PRIME ISLAMI LIFE INS. 74 -2.00%
PRIMETEX 24.90 0.9
PRIME TEXTILE 5,500 3.75%
PROVATIINS 19.70 -0.1
PROVATI INSURANCE 451 -0.51%
PTL 33.00 -0.9
PARAMOUNT TEXTILE LIMITED 11,500 -2.65%
PUBALIBANK 28.60 -0.1
PUBALI BANK 18,382 -0.35%
QSMDRYCELL 79.80 0.2
QUASEM DRYCELLS 5,377 0.25%
RAHIMAFOOD 173.10 -0.3
RAHIMA FOOD CORP. 1,992 -0.17%
RAKCERAMIC 58.50 -0.6
R.A.K. CERAMICS 40,878 -1.02%
RDFOOD 18.20 0.1
RAGPUR DAIRY & FOOD PRO 29,790 0.55%
RECKITTBEN 2,116.80 100.8
RECKIT BENCKISER 53 5.00%
REGENTTEX 21.50 0.6
REGENT TEXTILE MILLS LIMITED 33,048 2.87%
RNSPIN 17.80 0.1
R. N. SPINNING 104,134 0.56%
RSRMSTEEL 62.50 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,867 0.97%
RUPALIBANK 63.30 -0.3
RUPALI BANK 17,507 -0.47%
RUPALILIFE 36.50 0.9
RUPALI LIFE INSURANCE 280 2.53%
SAIHAMCOT 18.30 0.1
SAIHAM COTTON MILLS LTD. 13,975 0.55%
SALAMCRST 33.80 1.4
S ALAM STEELS 22,177 4.32%
SALVOCHEM 21.80 1.2
SALVO CHEMICAL 50,655 5.83%
SAMATALETH 50.20 -1.7
SAMATA LEATHER 2,927 -3.28%
SANDHANINS 30.00 0.1
SANDHANI LIFE INS. 9,125 0.33%
SAPORTL 33.90 0
SUMMIT ALLIANCE PORT 26,680 0.00%
SHAHJABANK 31.40 0.3
SHAHJALAL ISLAMI BANK 122,752 0.96%
SHEPHERD 31.30 0.2
SHEPHERD INDUSTRIES LIMITED 18,175 0.64%
SHURWID 14.30 0.1
SHURWID INDUSTRIES LTD. 15,427 0.70%
SIBL 25.40 -0.2
SOCIAL ISLAMI BANK 22,993 -0.78%
SIMTEX 26.80 0.5
SIMTEX INDUSTRIES LIMITED 8,856 1.90%
SINGERBD 197.30 -5.3
SINGER BD 6,082 -2.62%
SINOBANGLA 48.50 -2.9
SINOBANGLA INDUSTRIES 5,652 -5.64%
SONARBAINS 19.00 -0.9
SONAR BANGLA INSURANCE 4,000 -4.52%
SONARGAON 13.10 -0.1
SONARGAON TEXTILE 2,620 -0.76%
SOUTHEASTB 23.40 0.3
SOUTHEAST BANK 197,897 1.30%
SPCERAMICS 15.90 -0.7
SHINEPUKUR CERAMICS 50,062 -4.22%
SPCL 135.00 4.4
SHAHJIBAZAR POWER CO. LTD. 15,341 3.37%
SQUARETEXT 61.40 -0.3
SQUARE TEXTILES 540 -0.49%
SQURPHARMA 296.70 4.7
SQUARE PHARMA 131,789 1.61%
STANDBANKL 14.90 0.4
STANDARD BANK 150,212 2.76%
SUMITPOWER 37.30 0.3
SUMMIT POWER 15,388 0.81%
SUNLIFEINS 23.00 0.8
SUNLIFE INSURANCE COMPANY LIMITED 1,450 3.60%
TALLUSPIN 10.00 0
TALLU SPINNING 16,166 0.00%
TOSRIFA 23.40 0.2
TOSRIFA INDUSTRIES LIMITED 2,200 0.86%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 205,115 0.00%
TRUSTBANK 44.60 0.4
TRUST BANK 82,276 0.90%
TUNGHAI 12.70 0
TUNG HAI KNITTING AND DYEING LIMITED 180,319 0.00%
UCB 25.10 0.4
U.C.B.L. 475,125 1.62%
UNIONCAP 17.70 0.3
UNION CAPITAL 10,054 1.72%
UNIQUEHRL 56.00 1.7
UNIQUE HOTEL & RESORTS LTD. 43,835 3.13%
UNITEDAIR 6.10 0.2
UNITED AIRWAYS 437,494 3.39%
UPGDCL 176.80 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,290 1.32%
USMANIAGL 89.40 1.6
USMANIA GLASS 6,224 1.82%
UTTARABANK 39.30 -0.2
UTTARA BANK 258,937 -0.51%
UTTARAFIN 74.40 -2.1
UTTARA FINANCE 1,000 -2.75%
WMSHIPYARD 37.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 120,287 -1.33%
ZAHEENSPIN 21.00 0.2
ZAHEEN SPINNING LIMITED 84,500 0.96%

Current Share Price by Scrip Code

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade Volume
1 1JANATAMF 6.5 6.5 6.5 6.5 6.5 0 2 1,372
2 1STPRIMFMF 15.8 15.8 15.7 15.6 15.8 0.2 2 800
3 AAMRANET 104.2 106.6 104.0 103.7 104.3 0.5 138 19,937
4 AAMRATECH 32.3 32.3 31.6 32.3 32.1 0 9 7,533
5 ABB1STMF 6.4 6.4 6.4 6.5 6.4 -0.1 2 10,746
6 ABBANK 23.8 23.9 22.7 23.0 23.7 0.8 410 1,148,657
7 ACI 484.0 500.0 483.0 497.3 484.0 -13.3 78 5,404
8 ACIFORMULA 160.6 160.6 160.6 160.6 160.6 0 0 0
9 ACMELAB 114.1 114.9 113.8 114.9 114.5 -0.8 23 4,370
10 ACTIVEFINE 47.8 47.6 47.6 47.6 47.6 0 0 0
11 AFCAGRO 56.2 56.2 56.2 56.2 56.2 0 0 0
12 AFTABAUTO 64.5 65.5 64.5 65.5 64.5 -1 17 4,469
13 AGNISYSL 23.0 23.1 22.8 23.1 22.9 -0.1 12 7,690
14 AIBL1STIMF 7.6 7.6 7.6 7.6 7.6 0 0 0
15 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
16 ALARABANK 24.8 25.1 24.5 24.4 25.1 0.4 32 110,654
17 ALLTEX 11.0 11.0 10.9 11.0 11.0 0 4 6,701
18 AMANFEED 75.5 75.5 74.1 75.1 75.1 0.4 19 12,650
19 AMBEEPHA 371.0 374.8 374.8 374.8 374.8 0 0 0
20 AMCL(PRAN) 206.1 206.1 206.1 206.1 206.1 0 0 0
21 ANLIMAYARN 30.2 30.5 29.9 29.3 30.2 0.9 30 31,323
22 ANWARGALV 84.4 84.5 84.2 83.9 84.5 0.5 29 6,928
23 APEXFOODS 142.0 142.0 142.0 143.7 142.0 -1.7 1 100
24 APEXFOOT 323.1 324.7 324.7 324.7 324.7 0 0 0
25 APEXSPINN 120.0 120.0 120.0 120.0 120.0 0 0 0
26 APEXTANRY 144.3 144.3 143.3 144.0 144.3 0.3 10 1,403
27 APOLOISPAT 17.7 17.7 17.1 17.0 17.5 0.7 162 225,090
28 ARAMIT 350.0 343.3 343.3 343.3 343.3 0 0 0
29 ARAMITCEM 26.3 26.2 26.2 26.2 26.2 0 0 0
30 ARGONDENIM 31.7 32.4 31.6 31.5 31.7 0.2 12 15,922
31 ASIAINS 21.6 21.6 21.6 21.6 21.6 0 0 0
32 ASIAPACINS 25.0 25.0 25.0 25.0 25.0 0 0 0
33 ATCSLGF 11.1 11.1 11.1 11.2 11.1 -0.1 1 21,000
34 AZIZPIPES 122.0 122.0 122.0 122.0 122.0 0 0 0
35 BANGAS 129.5 129.5 118.6 129.0 129.1 0.5 14 837
36 BANKASIA 23.1 23.1 22.3 22.6 22.9 0.5 46 4,504,753
37 BARKAPOWER 40.5 40.5 40.0 39.6 40.5 0.9 48 44,491
38 BATASHOE 1,180.0 1,180.0 1,180.0 1,190.0 1,180.0 -10 1 20
39 BATBC 3,255.0 3,255.0 3,255.0 3,255.0 3,255.0 0 0 0
40 BAYLEASING 26.5 26.7 26.3 26.7 26.5 -0.2 7 2,790
41 BBS 41.9 42.1 42.1 42.1 42.1 0 0 0
42 BBSCABLES 142.7 143.6 143.6 143.6 143.6 0 0 0
43 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
44 BDCOM 26.8 26.8 26.8 26.8 26.8 0 0 0
45 BDFINANCE 21.3 21.4 21.0 21.0 21.4 0.3 66 82,220
46 BDLAMPS 161.1 162.4 162.4 162.4 162.4 0 0 0
47 BDTHAI 27.8 27.7 27.7 27.7 27.7 0 0 0
48 BDWELDING 20.1 21.1 19.7 20.9 20.1 -0.8 9 3,750
49 BEACHHATCH 15.9 16.3 15.9 15.9 15.9 0 8 1,915
50 BEACONPHAR 21.3 22.0 21.1 21.4 21.2 -0.1 52 36,444
51 BENGALWTL 41.6 41.6 41.6 41.6 41.6 0 0 0
52 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 0 0 0
53 BEXIMCO 27.2 27.4 26.4 27.9 27.1 -0.7 348 471,716
54 BGIC 20.7 21.3 20.7 20.7 20.7 0 2 285
55 BIFC 10.4 10.4 10.4 10.4 10.4 0 0 0
56 BNICL 20.6 20.7 20.3 20.5 20.7 0.1 8 2,300
57 BRACBANK 108.3 109.8 106.0 108.0 108.3 0.3 191 74,902
58 BRACSCBOND 970.0 970.0 970.0 970.0 970.0 0 0 0
59 BSC 44.0 44.5 43.5 43.8 44.0 0.2 57 18,150
60 BSCCL 101.5 104.5 101.5 103.9 101.9 -2.4 85 16,703
61 BSRMLTD 113.7 114.2 109.0 109.6 113.3 4.1 312 125,881
62 BSRMSTEEL 79.9 80.0 79.0 79.2 80.0 0.7 9 860
63 BXPHARMA 107.8 109.0 105.0 106.3 106.3 1.5 33 14,622
64 BXSYNTH 8.0 8.0 7.9 7.7 8.0 0.3 4 3,020
65 CAPMBDBLMF 7.1 7.1 7.1 7.1 7.1 0 0 0
66 CENTRALINS 21.0 21.0 21.0 21.0 21.0 0 0 0
67 CENTRALPHL 21.1 21.5 20.7 20.4 21.0 0.7 143 93,610
68 CITYBANK 55.7 55.7 53.8 54.4 55.5 1.3 247 541,349
69 CITYGENINS 18.7 18.7 18.7 18.9 18.7 -0.2 2 87
70 CNATEX 8.5 8.7 8.5 8.8 8.5 -0.3 60 101,910
71 CONFIDCEM 167.4 167.4 163.5 163.0 166.8 4.4 66 466,075
72 CONTININS 21.3 21.3 21.3 21.3 21.3 0 0 0
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 188.4 191.0 188.4 189.1 189.0 -0.7 33 1,670
75 DACCADYE 8.9 9.0 8.9 9.0 9.0 -0.1 10 10,227
76 DAFODILCOM 48.9 48.3 48.3 48.3 48.3 0 0 0
77 DBH 138.0 138.5 136.2 139.0 137.1 -1 18 3,419
78 DBH1STMF 9.1 9.1 9.0 9.1 9.1 0 2 1,000
79 DELTALIFE 105.6 105.6 105.6 106.1 105.6 -0.5 1 150
80 DELTASPINN 11.0 11.1 10.9 10.8 11.0 0.2 74 111,554
81 DESCO 45.3 45.7 45.2 48.2 45.3 -2.9 45 23,298
82 DESHBANDHU 19.7 20.1 19.7 20.0 19.8 -0.3 27 23,662
83 DHAKABANK 24.2 24.3 23.5 23.7 24.1 0.5 148 475,160
84 DHAKAINS 24.0 24.1 24.0 24.3 24.1 -0.3 4 900
85 DOREENPWR 119.9 120.9 115.5 126.5 119.8 -6.6 124 26,697
86 DSSL 17.5 17.7 17.1 19.3 17.4 -1.8 76 50,307
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 154.0 159.5 154.0 155.5 154.0 -1.5 10 2,200
89 EASTERNINS 27.0 27.0 27.0 27.0 27.0 0 0 0
90 EASTLAND 23.5 23.5 23.5 23.5 23.5 0 0 0
91 EBL 57.0 57.8 55.0 55.6 56.8 1.4 13 5,596
92 EBL1STMF 9.6 9.7 9.5 9.6 9.6 0 17 34,292
93 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 2 18,400
94 ECABLES 168.0 168.0 168.0 152.8 168.0 15.2 3 87
95 EHL 50.8 50.8 50.2 50.3 50.8 0.5 2 1,500
96 EMERALDOIL 17.3 17.7 17.1 17.3 17.2 0 74 23,412
97 ENVOYTEX 37.1 37.1 37.1 39.0 37.1 -1.9 1 31
98 ETL 16.9 17.0 16.8 16.7 16.9 0.2 42 35,210
99 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
100 EXIMBANK 17.9 18.0 17.5 17.7 17.9 0.2 212 393,680
101 FAMILYTEX 8.1 8.2 8.0 7.9 8.1 0.2 331 614,982
102 FARCHEM 20.6 20.4 20.4 20.4 20.4 0 0 0
103 FAREASTFIN 11.0 11.0 10.8 10.8 11.0 0.2 43 53,055
104 FAREASTLIF 67.0 67.0 67.0 67.0 67.0 0 1 100
105 FASFIN 22.7 22.9 21.3 22.1 22.3 0.6 92 324,175
106 FBFIF 6.2 6.2 6.1 6.1 6.1 0.1 4 3,479
107 FEDERALINS 12.6 12.7 12.4 12.6 12.6 0 5 3,258
108 FEKDIL 20.5 20.5 20.3 20.0 20.4 0.5 12 8,100
109 FINEFOODS 29.8 30.2 29.6 29.3 29.8 0.5 27 12,068
110 FIRSTFIN 12.1 12.1 12.1 11.4 12.1 0.7 2 525
111 FIRSTSBANK 16.1 16.2 15.9 16.0 16.2 0.1 137 196,929
112 FORTUNE 43.5 43.2 43.2 43.2 43.2 0 0 0
113 FUWANGCER 18.5 18.4 18.4 18.4 18.4 0 0 0
114 FUWANGFOOD 22.7 23.2 22.7 23.2 22.8 -0.5 142 124,481
115 GBBPOWER 20.1 20.2 20.0 19.9 20.1 0.2 23 15,287
116 GENNEXT 10.6 10.8 10.4 10.1 10.6 0.5 763 2,110,644
117 GHAIL 41.8 42.3 40.0 38.5 41.6 3.3 100 62,789
118 GHCL 42.6 42.6 40.3 41.0 42.6 1.6 27 18,025
119 GOLDENSON 12.3 12.5 12.0 12.0 12.4 0.3 51 33,020
120 GP 489.0 492.0 477.0 486.1 487.7 2.9 156 55,342
121 GPHISPAT 38.4 38.5 37.6 36.6 38.4 1.8 81 65,948
122 GQBALLPEN 90.0 90.2 90.2 90.2 90.2 0 0 0
123 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
124 GRAMEENS2 14.7 14.7 14.7 14.7 14.7 0 1 6,920
125 GREENDELMF 9.2 9.2 9.1 9.1 9.2 0.1 2 2,000
126 GREENDELT 59.1 59.1 59.1 60.9 59.1 -1.8 2 31
127 GSPFINANCE 31.6 31.6 31.5 31.4 31.5 0.2 9 6,302
128 HAKKANIPUL 48.6 50.5 48.6 48.7 48.7 -0.1 17 2,996
129 HEIDELBCEM 411.5 414.7 411.5 414.9 411.8 -3.4 16 505
130 HFL 25.0 26.1 24.5 24.4 24.9 0.6 36 12,725
131 HRTEX 32.4 32.6 32.4 31.0 32.5 1.4 17 20,000
132 HWAWELLTEX 36.0 36.0 36.0 36.0 36.0 0 1 1,000
133 IBBLPBOND 900.0 969.0 969.0 969.0 969.0 0 0 0
134 IBNSINA 247.1 257.0 247.1 250.6 247.1 -3.5 2 1,850
135 ICB 179.1 180.5 178.5 175.2 179.1 3.9 19 4,385
136 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
137 ICB2NDNRB 10.5 10.5 10.5 10.2 10.5 0.3 2 820
138 ICB3RDNRB 6.8 6.8 6.8 6.8 6.8 0 0 0
139 ICBAGRANI1 10.9 8.0 8.0 10.0 8.0 0 0 0
140 ICBAMCL2ND 8.6 8.7 8.7 8.7 8.7 0 0 0
141 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -0.2 2 1,300
142 ICBSONALI1 8.1 8.1 8.1 8.1 8.1 0 0 0
143 IDLC 93.5 93.5 90.7 92.6 93.5 0.9 5 800
144 IFADAUTOS 137.3 139.7 137.3 139.5 138.1 -2.2 80 19,407
145 IFIC 19.1 19.3 18.9 19.1 19.2 0 187 358,057
146 IFIC1STMF 6.4 6.4 6.4 6.4 6.4 0 7 7,599
147 IFILISLMF1 7.8 7.8 7.8 7.8 7.8 0 0 0
148 ILFSL 22.8 23.0 22.6 22.6 22.9 0.2 54 83,540
149 IMAMBUTTON 37.0 38.0 36.7 35.0 36.8 2 50 13,994
150 INTECH 19.5 19.1 19.1 19.1 19.1 0 0 0
151 IPDC 48.8 50.3 48.0 48.5 48.8 0.3 41 15,487
152 ISLAMIBANK 33.9 34.6 33.6 33.6 33.9 0.3 60 51,669
153 ISLAMICFIN 21.2 21.2 21.1 21.3 21.1 -0.1 11 5,244
154 ISLAMIINS 35.3 35.5 34.2 33.6 35.3 1.7 5 126,150
155 ISNLTD 23.9 24.0 23.9 24.1 23.9 -0.2 3 2,020
156 ITC 38.7 39.5 38.0 38.1 38.7 0.6 8 623
157 JAMUNABANK 23.5 23.6 23.4 23.6 23.5 -0.1 7 3,671
158 JAMUNAOIL 200.0 201.5 199.1 200.9 200.0 -0.9 16 1,731
159 JANATAINS 15.4 15.4 15.4 15.4 15.4 0 0 0
160 JMISMDL 169.2 170.0 169.2 169.7 169.2 -0.5 2 800
161 KAY&QUE 124.5 127.9 124.0 123.6 124.9 0.9 15 4,400
162 KBPPWBIL 19.5 19.5 19.0 18.8 19.4 0.7 118 107,878
163 KDSALTD 68.9 68.9 68.3 68.4 68.6 0.5 8 1,895
164 KEYACOSMET 14.9 15.1 14.8 14.9 14.9 0 273 563,515
165 KOHINOOR 445.0 445.0 445.0 445.0 445.0 0 1 20
166 KPCL 67.8 67.9 66.8 66.5 67.8 1.3 163 85,689
167 KPPL 10.6 10.9 10.6 10.7 10.6 -0.1 17 8,370
168 LAFSURCEML 58.4 59.9 58.3 58.9 58.4 -0.5 170 110,382
169 LANKABAFIN 64.4 64.4 64.0 64.1 64.3 0.3 83 85,882
170 LEGACYFOOT 49.0 49.0 48.3 47.2 48.3 1.8 7 1,403
171 LIBRAINFU 505.0 504.3 504.3 504.3 504.3 0 0 0
172 LINDEBD 1,318.0 1,318.0 1,318.0 1,318.0 1,318.0 0 0 0
173 LRGLOBMF1 8.7 8.7 8.7 8.7 8.7 0 0 0
174 MAKSONSPIN 9.7 9.9 9.6 9.5 9.6 0.2 51 62,298
175 MALEKSPIN 19.2 19.6 19.2 19.4 19.2 -0.2 8 8,710
176 MARICO 1,115.0 1,121.2 1,121.2 1,121.2 1,121.2 0 0 0
177 MATINSPINN 38.8 38.8 38.8 38.8 38.8 0 0 0
178 MBL1STMF 8.8 8.7 8.7 8.7 8.7 0 0 0
179 MEGHNACEM 101.2 102.0 101.2 98.7 101.5 2.5 6 800
180 MEGHNALIFE 56.8 56.8 56.8 56.8 56.8 0 0 0
181 MERCANBANK 27.7 27.7 27.3 27.5 27.6 0.2 69 89,324
182 MERCINS 22.7 23.2 22.7 22.9 22.7 -0.2 14 17,904
183 METROSPIN 9.9 9.9 9.8 10.2 9.8 -0.3 3 930
184 MHSML 19.0 19.0 18.9 18.7 19.0 0.3 19 8,348
185 MICEMENT 87.0 86.7 86.7 86.7 86.7 0 0 0
186 MIDASFIN 37.3 37.3 37.3 37.3 37.3 0 0 0
187 MIRACLEIND 44.8 44.8 44.8 44.8 44.8 0 0 0
188 MITHUNKNIT 27.7 27.7 25.3 25.2 27.7 2.5 123 42,749
189 MJLBD 114.1 115.9 114.0 115.1 114.0 -1 34 8,740
190 MONNOCERA 108.9 107.9 107.9 107.9 107.9 0 0 0
191 MPETROLEUM 195.0 196.8 194.8 195.3 195.0 -0.3 21 4,037
192 MTB 33.4 33.5 31.8 32.9 33.2 0.5 74 149,966
193 NATLIFEINS 155.8 155.8 155.8 155.8 155.8 0 0 0
194 NAVANACNG 67.6 70.0 67.6 69.1 67.6 -1.5 4 1,356
195 NBL 13.7 13.8 13.5 13.6 13.7 0.1 248 584,987
196 NCCBANK 17.9 17.9 17.6 17.7 17.8 0.2 79 259,906
197 NCCBLMF1 8.2 8.1 8.1 8.1 8.1 0 0 0
198 NFML 20.0 20.1 20.1 20.1 20.1 0 0 0
199 NHFIL 50.7 51.0 49.5 49.7 50.3 1 28 7,263
200 NITOLINS 28.0 28.0 28.0 28.0 28.0 0 0 0
201 NLI1STMF 14.8 14.8 14.8 14.8 14.8 0 0 0
202 NORTHRNINS 23.6 23.6 23.6 23.6 23.6 0 0 0
203 NPOLYMAR 107.8 108.1 108.1 108.1 108.1 0 0 0
204 NTC 630.0 638.3 638.3 638.3 638.3 0 0 0
205 NURANI 19.7 19.3 19.3 19.3 19.3 0 0 0
206 OAL 21.3 21.4 20.7 20.6 21.2 0.7 74 96,053
207 OIMEX 84.1 85.0 81.5 81.8 83.6 2.3 432 81,602
208 OLYMPIC 273.0 275.4 273.0 275.5 273.7 -2.5 31 6,216
209 ONEBANKLTD 25.4 25.4 25.0 25.3 25.4 0.1 78 125,453
210 ORIONINFU 55.5 55.9 55.1 55.3 55.2 0.2 27 7,550
211 ORIONPHARM 48.1 48.5 48.0 48.1 48.1 0 29 20,236
212 PADMALIFE 40.5 41.0 40.0 41.0 40.5 -0.5 3 378
213 PADMAOIL 237.0 243.0 235.2 240.9 236.5 -3.9 17 1,277
214 PARAMOUNT 17.6 17.6 17.6 17.6 17.6 0 0 0
215 PDL 21.6 21.9 21.1 21.1 21.6 0.5 62 94,103
216 PENINSULA 22.3 22.5 22.0 21.9 22.2 0.4 26 28,350
217 PEOPLESINS 21.5 21.5 21.5 21.2 21.5 0.3 1 100
218 PF1STMF 6.8 6.8 6.8 6.8 6.8 0 0 0
219 PHENIXINS 27.5 27.5 27.5 27.5 27.5 0 0 0
220 PHOENIXFIN 34.5 34.5 34.5 34.5 34.5 0 0 0
221 PHPMF1 6.6 6.6 6.6 6.6 6.6 0 7 9,475
222 PIONEERINS 31.0 31.0 31.0 31.0 31.0 0 0 0
223 PLFSL 14.4 14.5 14.0 14.5 14.3 -0.1 43 51,524
224 POPULAR1MF 6.3 6.3 6.2 6.3 6.3 0 19 18,400
225 POPULARLIF 65.4 65.4 65.4 65.4 65.4 0 0 0
226 POWERGRID 54.6 54.6 54.6 54.6 54.6 0 0 0
227 PRAGATIINS 29.4 29.4 29.4 30.0 29.4 -0.6 1 52
228 PRAGATILIF 100.0 100.0 100.0 100.0 100.0 0 0 0
229 PREMIERBAN 16.8 16.9 16.5 16.7 16.8 0.1 157 242,929
230 PREMIERCEM 90.0 90.0 90.0 90.0 90.0 0 0 0
231 PREMIERLEA 18.0 18.4 18.0 18.2 18.1 -0.2 12 8,250
232 PRIME1ICBA 7.3 7.3 7.3 7.3 7.3 0 2 800
233 PRIMEBANK 27.9 28.0 27.2 27.8 27.9 0.1 31 38,355
234 PRIMEFIN 11.8 11.8 11.4 11.3 11.6 0.5 4 3,734
235 PRIMEINSUR 20.8 20.8 20.8 20.8 20.8 0 0 0
236 PRIMELIFE 49.0 49.0 49.0 50.0 49.0 -1 1 74
237 PRIMETEX 24.9 25.1 24.9 24.0 24.9 0.9 8 5,500
238 PROGRESLIF 55.0 55.0 55.0 50.0 55.0 0 0 0
239 PROVATIINS 19.7 19.7 19.7 19.8 19.7 -0.1 2 451
240 PTL 33.0 33.8 32.0 33.9 33.0 -0.9 16 11,500
241 PUBALIBANK 28.6 28.6 28.0 28.7 28.6 -0.1 32 18,382
242 QSMDRYCELL 79.8 81.0 79.7 79.6 79.8 0.2 30 5,377
243 RAHIMAFOOD 173.1 176.0 173.1 173.4 173.5 -0.3 9 1,992
244 RAKCERAMIC 58.5 59.2 58.5 59.1 58.6 -0.6 91 40,878
245 RANFOUNDRY 125.0 125.1 125.1 125.1 125.1 0 0 0
246 RDFOOD 18.2 18.3 18.1 18.1 18.2 0.1 25 29,790
247 RECKITTBEN 2,116.8 2,116.8 2,116.0 2,016.0 2,116.7 100.8 7 53
248 REGENTTEX 21.5 21.6 21.1 20.9 21.5 0.6 40 33,048
249 RELIANCE1 10.1 10.1 10.1 10.1 10.1 0 0 0
250 RELIANCINS 57.8 57.8 57.8 57.8 57.8 0 0 0
251 REPUBLIC 23.0 23.0 23.0 23.0 23.0 0 0 0
252 RNSPIN 17.8 17.8 17.6 17.7 17.6 0.1 105 104,134
253 RSRMSTEEL 62.5 63.4 62.0 61.9 62.4 0.6 174 54,867
254 RUPALIBANK 63.3 64.0 63.0 63.6 63.5 -0.3 56 17,507
255 RUPALIINS 20.1 20.1 20.1 20.1 20.1 0 0 0
256 RUPALILIFE 36.5 36.5 36.5 35.6 36.5 0.9 1 280
257 SAFKOSPINN 16.7 16.7 16.7 16.7 16.7 0 0 0
258 SAIFPOWER 45.1 45.1 45.1 45.1 45.1 0 0 0
259 SAIHAMCOT 18.3 18.3 18.1 18.2 18.3 0.1 12 13,975
260 SAIHAMTEX 20.3 20.3 20.3 20.3 20.3 0 0 0
261 SALAMCRST 33.8 33.9 32.3 32.4 33.6 1.4 44 22,177
262 SALVOCHEM 21.8 22.5 21.0 20.6 21.8 1.2 52 50,655
263 SAMATALETH 50.2 52.0 49.3 51.9 50.0 -1.7 12 2,927
264 SAMORITA 91.5 91.5 91.5 91.5 91.5 0 0 0
265 SANDHANINS 30.0 30.0 29.7 29.9 29.8 0.1 23 9,125
266 SAPORTL 33.9 33.9 33.7 33.9 33.8 0 44 26,680
267 SEBL1STMF 14.0 14.0 14.0 14.0 14.0 0 0 0
268 SEMLIBBLSF 9.5 9.5 9.5 9.5 9.5 0 0 0
269 SEMLLECMF 9.5 9.5 9.5 9.5 9.5 0 0 0
270 SHAHJABANK 31.4 31.4 30.3 31.1 31.3 0.3 118 122,752
271 SHASHADNIM 63.4 64.0 64.0 64.0 64.0 0 0 0
272 SHEPHERD 31.3 31.3 30.8 31.1 31.1 0.2 34 18,175
273 SHURWID 14.3 14.3 14.2 14.2 14.3 0.1 13 15,427
274 SIBL 25.4 25.7 25.2 25.6 25.5 -0.2 43 22,993
275 SIMTEX 26.8 27.0 26.8 26.3 26.8 0.5 6 8,856
276 SINGERBD 197.3 203.0 197.3 202.6 197.9 -5.3 50 6,082
277 SINOBANGLA 48.5 53.0 48.5 51.4 48.5 -2.9 12 5,652
278 SONARBAINS 19.0 19.0 19.0 19.9 19.0 -0.9 4 4,000
279 SONARGAON 13.1 13.9 13.0 13.2 13.2 -0.1 3 2,620
280 SOUTHEASTB 23.4 23.5 22.9 23.1 23.4 0.3 97 197,897
281 SPCERAMICS 15.9 17.0 15.9 16.6 16.2 -0.7 54 50,062
282 SPCL 135.0 136.0 130.0 130.6 135.5 4.4 74 15,341
283 SQUARETEXT 61.4 61.6 61.4 61.7 61.5 -0.3 8 540
284 SQURPHARMA 296.7 298.0 294.6 292.0 296.2 4.7 189 131,789
285 STANCERAM 97.9 97.9 97.9 97.9 97.9 0 0 0
286 STANDARINS 24.1 24.1 24.1 24.1 24.1 0 0 0
287 STANDBANKL 14.9 14.9 14.5 14.5 14.8 0.4 71 150,212
288 SUMITPOWER 37.3 37.4 37.0 37.0 37.3 0.3 40 15,388
289 SUNLIFEINS 23.0 23.0 23.0 22.2 23.0 0.8 3 1,450
290 TAKAFULINS 24.5 24.6 24.6 24.6 24.6 0 0 0
291 TALLUSPIN 10.0 10.1 10.0 10.0 10.1 0 11 16,166
292 TITASGAS 46.6 46.4 46.4 46.4 46.4 0 0 0
293 TOSRIFA 23.4 23.5 23.2 23.2 23.4 0.2 5 2,200
294 TRUSTB1MF 6.7 6.7 6.6 6.7 6.7 0 22 205,115
295 TRUSTBANK 44.6 44.6 43.9 44.2 44.5 0.4 51 82,276
296 TUNGHAI 12.7 13.1 12.7 12.7 12.7 0 136 180,319
297 UCB 25.1 25.4 24.4 24.7 25.1 0.4 203 475,125
298 UNIONCAP 17.7 17.7 17.0 17.4 17.7 0.3 11 10,054
299 UNIQUEHRL 56.0 56.0 53.9 54.3 55.5 1.7 64 43,835
300 UNITEDAIR 6.1 6.1 5.9 5.9 6.1 0.2 163 437,494
301 UPGDCL 176.8 179.0 173.8 174.5 177.7 2.3 64 14,290
302 USMANIAGL 89.4 90.0 88.7 87.8 89.3 1.6 38 6,224
303 UTTARABANK 39.3 39.6 38.1 39.5 39.4 -0.2 162 258,937
304 UTTARAFIN 74.4 77.0 71.2 76.5 74.4 -2.1 6 1,000
305 VAMLBDMF1 9.8 9.8 9.8 9.8 9.8 0 0 0
306 VAMLRBBF 9.8 9.7 9.7 9.7 9.7 0 0 0
307 WATACHEM 192.2 192.2 192.2 192.2 192.2 0 0 0
308 WMSHIPYARD 37.1 37.8 37.0 37.6 37.1 -0.5 208 120,287
309 YPL 20.7 20.7 20.7 20.7 20.7 0 0 0
310 ZAHEENSPIN 21.0 21.3 21.0 20.8 21.0 0.2 57 84,500
311 ZAHINTEX 17.4 17.3 17.3 17.3 17.3 0 0 0